{"ticker": {"uuid": "ed718e11-e501-4834-8ff7-4aa2a43bc0f6", "symbol": "HTUS", "name": "HULL TACTICAL US ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HTUS rose 14.70%, moving from 38.54 to 44.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 0.63 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is positive at 65.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.20"}, {"label": "12-Week Change", "value": "14.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.09%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.63"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.81, "high": 44.32, "low": 43.81, "close": 44.2046, "volume": 177816}, "trend_line": 40.063823, "activity_lines": {"activity_5": 43.601267, "activity_10": 42.641096, "activity_20": 41.191682, "activity_30": 40.691799}, "trend_signal": 1, "fair_value": 32.89099, "relative_strength": 0.631161, "rate_of_change": 0.43886039395501464, "market_dynamics": 0.955845, "expectation": {"probability": 65.0876, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.438864, "high": 25.76259, "low": 24.129805, "close": 24.4518, "volume": 31991}, "trend_line": 22.27742, "activity_lines": {"activity_5": 24.090193, "activity_10": 23.729973, "activity_20": 23.085262, "activity_30": 22.699297}, "trend_signal": 1, "fair_value": 20.920788, "relative_strength": 3.273458, "rate_of_change": 0.3859538919157758, "market_dynamics": 1.72863, "expectation": {"probability": 54.9433, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.505278, "high": 25.882994, "low": 24.309537, "close": 25.1979, "volume": 35876}, "trend_line": 22.393223, "activity_lines": {"activity_5": 24.535933, "activity_10": 24.043385, "activity_20": 23.328277, "activity_30": 22.887715}, "trend_signal": 1, "fair_value": 20.98558, "relative_strength": 3.600484, "rate_of_change": 0.5198223133558538, "market_dynamics": 1.763963, "expectation": {"probability": 55.3915, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.146588, "high": 26.146588, "low": 24.618296, "close": 24.8041, "volume": 12055}, "trend_line": 22.490373, "activity_lines": {"activity_5": 24.70612, "activity_10": 24.241085, "activity_20": 23.517727, "activity_30": 23.043255}, "trend_signal": 1, "fair_value": 21.05036, "relative_strength": 3.30497, "rate_of_change": 0.43383661208573115, "market_dynamics": 1.720886, "expectation": {"probability": 57.6432, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.574391, "high": 25.740019, "low": 24.384207, "close": 25.1214, "volume": 123631}, "trend_line": 22.584923, "activity_lines": {"activity_5": 24.904167, "activity_10": 24.465009, "activity_20": 23.72634, "activity_30": 23.212999}, "trend_signal": 1, "fair_value": 21.112116, "relative_strength": 2.145632, "rate_of_change": 0.420402098266659, "market_dynamics": 1.78725, "expectation": {"probability": 55.5661, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.047336, "high": 25.32589, "low": 24.768781, "close": 24.8464, "volume": 24263}, "trend_line": 22.68662, "activity_lines": {"activity_5": 24.931833, "activity_10": 24.601595, "activity_20": 23.894459, "activity_30": 23.358901}, "trend_signal": 1, "fair_value": 21.172368, "relative_strength": 2.034311, "rate_of_change": 0.45028712296252454, "market_dynamics": 1.784178, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.813962, "high": 25.58187, "low": 24.693506, "close": 25.4313, "volume": 24406}, "trend_line": 22.82636, "activity_lines": {"activity_5": 25.11416, "activity_10": 24.819469, "activity_20": 24.105405, "activity_30": 23.535977}, "trend_signal": 1, "fair_value": 21.234509, "relative_strength": 1.833397, "rate_of_change": 0.6159577759930732, "market_dynamics": 1.729374, "expectation": {"probability": 55.3205, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.351185, "high": 26.590678, "low": 25.295775, "close": 25.6722, "volume": 68796}, "trend_line": 22.97425, "activity_lines": {"activity_5": 25.311487, "activity_10": 25.037969, "activity_20": 24.321298, "activity_30": 23.719579}, "trend_signal": 1, "fair_value": 21.297649, "relative_strength": 2.046992, "rate_of_change": 0.6478912976050508, "market_dynamics": 1.787226, "expectation": {"probability": 55.4037, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.29708, "high": 26.29708, "low": 25.43883, "close": 25.9723, "volume": 46397}, "trend_line": 23.14235, "activity_lines": {"activity_5": 25.577227, "activity_10": 25.263058, "activity_20": 24.548921, "activity_30": 23.913002}, "trend_signal": 1, "fair_value": 21.358297, "relative_strength": 2.097514, "rate_of_change": 0.731688738478945, "market_dynamics": 1.661115, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.965881, "high": 26.026109, "low": 24.94953, "close": 25.1528, "volume": 524436}, "trend_line": 23.264103, "activity_lines": {"activity_5": 25.49192, "activity_10": 25.29666, "activity_20": 24.67424, "activity_30": 24.042708}, "trend_signal": 1, "fair_value": 21.412663, "relative_strength": 1.059855, "rate_of_change": 0.5261047387149456, "market_dynamics": 1.62513, "expectation": {"probability": 57.4051, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.115143, "high": 25.800238, "low": 24.859173, "close": 25.0775, "volume": 64304}, "trend_line": 23.37889, "activity_lines": {"activity_5": 25.37942, "activity_10": 25.294533, "activity_20": 24.772095, "activity_30": 24.159702}, "trend_signal": 1, "fair_value": 21.467266, "relative_strength": 0.955114, "rate_of_change": 0.4934082349962075, "market_dynamics": 1.339503, "expectation": {"probability": 57.1383, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.008275, "high": 26.372445, "low": 24.113886, "close": 24.144, "volume": 28647}, "trend_line": 23.478157, "activity_lines": {"activity_5": 24.940347, "activity_10": 25.107484, "activity_20": 24.763139, "activity_30": 24.209064}, "trend_signal": 1, "fair_value": 21.515162, "relative_strength": -0.781127, "rate_of_change": 0.4246009968822348, "market_dynamics": 0.694881, "expectation": {"probability": 55.6239, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.335966, "high": 25.348553, "low": 24.294559, "close": 24.6484, "volume": 13847}, "trend_line": 23.572263, "activity_lines": {"activity_5": 24.755227, "activity_10": 25.01774, "activity_20": 24.795552, "activity_30": 24.284563}, "trend_signal": 1, "fair_value": 21.562532, "relative_strength": 0.476619, "rate_of_change": 0.40082362512526015, "market_dynamics": 0.099252, "expectation": {"probability": 54.2279, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.422465, "high": 25.514098, "low": 24.422465, "close": 25.3033, "volume": 43248}, "trend_line": 23.666293, "activity_lines": {"activity_5": 24.85666, "activity_10": 25.05706, "activity_20": 24.8814, "activity_30": 24.396243}, "trend_signal": 1, "fair_value": 21.615974, "relative_strength": 0.563689, "rate_of_change": 0.398901030418675, "market_dynamics": -0.332716, "expectation": {"probability": 55.6305, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.333498, "high": 25.333498, "low": 24.686045, "close": 24.8062, "volume": 191745}, "trend_line": 23.75592, "activity_lines": {"activity_5": 24.836993, "activity_10": 24.996922, "activity_20": 24.909287, "activity_30": 24.469785}, "trend_signal": 1, "fair_value": 21.666501, "relative_strength": -0.172864, "rate_of_change": 0.37871161317913254, "market_dynamics": -0.552211, "expectation": {"probability": 58.1448, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.93062, "high": 25.213015, "low": 24.6745, "close": 24.6745, "volume": 18744}, "trend_line": 23.840323, "activity_lines": {"activity_5": 24.796533, "activity_10": 24.918569, "activity_20": 24.916352, "activity_30": 24.529049}, "trend_signal": 1, "fair_value": 21.71701, "relative_strength": -0.537261, "rate_of_change": 0.35529249130322793, "market_dynamics": -0.568532, "expectation": {"probability": 58.0657, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.780929, "high": 24.934436, "low": 23.887972, "close": 24.0009, "volume": 36615}, "trend_line": 23.918623, "activity_lines": {"activity_5": 24.558407, "activity_10": 24.720869, "activity_20": 24.853522, "activity_30": 24.539408}, "trend_signal": 1, "fair_value": 21.762636, "relative_strength": -0.35143, "rate_of_change": 0.32843514746003527, "market_dynamics": -0.650018, "expectation": {"probability": 57.0568, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.842843, "high": 24.091284, "low": 23.402424, "close": 23.7391, "volume": 27505}, "trend_line": 23.972133, "activity_lines": {"activity_5": 24.242553, "activity_10": 24.501576, "activity_20": 24.761262, "activity_30": 24.527826}, "trend_signal": 1, "fair_value": 21.804602, "relative_strength": -0.749089, "rate_of_change": 0.2237168920635577, "market_dynamics": -0.823697, "expectation": {"probability": 58.0838, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.503991, "high": 23.66209, "low": 23.014714, "close": 23.5987, "volume": 34507}, "trend_line": 24.06282, "activity_lines": {"activity_5": 23.94052, "activity_10": 24.291904, "activity_20": 24.652271, "activity_30": 24.503734}, "trend_signal": 0, "fair_value": 21.842013, "relative_strength": -1.801108, "rate_of_change": 0.3783017556259974, "market_dynamics": -0.996468, "expectation": {"probability": 55.0034, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.722401, "high": 24.234341, "low": 23.338446, "close": 23.8805, "volume": 449877}, "trend_line": 24.16245, "activity_lines": {"activity_5": 23.84606, "activity_10": 24.176624, "activity_20": 24.570293, "activity_30": 24.491971}, "trend_signal": 0, "fair_value": 21.883456, "relative_strength": -1.023252, "rate_of_change": 0.4140412470358887, "market_dynamics": -0.925667, "expectation": {"probability": 52.4828, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.887933, "high": 24.234169, "low": 23.187782, "close": 23.2453, "volume": 21246}, "trend_line": 24.226723, "activity_lines": {"activity_5": 23.60158, "activity_10": 23.968985, "activity_20": 24.428107, "activity_30": 24.4328}, "trend_signal": 0, "fair_value": 21.919249, "relative_strength": -1.288252, "rate_of_change": 0.2660036544307387, "market_dynamics": -0.961019, "expectation": {"probability": 54.6048, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.338398, "high": 23.338398, "low": 22.246763, "close": 22.4282, "volume": 29045}, "trend_line": 24.21621, "activity_lines": {"activity_5": 23.180013, "activity_10": 23.646096, "activity_20": 24.212847, "activity_30": 24.316766}, "trend_signal": 0, "fair_value": 21.953584, "relative_strength": -2.262999, "rate_of_change": -0.0433942304124233, "market_dynamics": -0.993267, "expectation": {"probability": 53.693, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.593082, "high": 24.640838, "low": 22.540457, "close": 24.5185, "volume": 36248}, "trend_line": 24.274437, "activity_lines": {"activity_5": 23.56006, "activity_10": 23.734458, "activity_20": 24.2063, "activity_30": 24.336269}, "trend_signal": 0, "fair_value": 21.995609, "relative_strength": 0.903853, "rate_of_change": 0.24044637868600702, "market_dynamics": -0.905298, "expectation": {"probability": 52.7821, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.678449, "high": 24.8437, "low": 24.453723, "close": 24.8437, "volume": 19846}, "trend_line": 24.333447, "activity_lines": {"activity_5": 23.996547, "activity_10": 23.884309, "activity_20": 24.233959, "activity_30": 24.372996}, "trend_signal": 0, "fair_value": 22.040229, "relative_strength": 0.847602, "rate_of_change": 0.24309523635914057, "market_dynamics": -0.84317, "expectation": {"probability": 53.3617, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.874214, "high": 25.566837, "low": 24.753758, "close": 25.4448, "volume": 20655}, "trend_line": 24.41268, "activity_lines": {"activity_5": 24.5504, "activity_10": 24.151807, "activity_20": 24.318677, "activity_30": 24.444696}, "trend_signal": 0, "fair_value": 22.086372, "relative_strength": 0.930193, "rate_of_change": 0.32561354747645127, "market_dynamics": -0.517287, "expectation": {"probability": 53.8256, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.220509, "high": 25.815261, "low": 25.220509, "close": 25.6275, "volume": 9296}, "trend_line": 24.484653, "activity_lines": {"activity_5": 25.060867, "activity_10": 24.440913, "activity_20": 24.419255, "activity_30": 24.523071}, "trend_signal": 0, "fair_value": 22.13292, "relative_strength": 0.612836, "rate_of_change": 0.2948181027236659, "market_dynamics": -0.117422, "expectation": {"probability": 53.8432, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.581928, "high": 25.9704, "low": 25.559343, "close": 25.9704, "volume": 6631}, "trend_line": 24.581777, "activity_lines": {"activity_5": 25.52682, "activity_10": 24.775036, "activity_20": 24.54877, "activity_30": 24.618926}, "trend_signal": 0, "fair_value": 22.180376, "relative_strength": 1.082778, "rate_of_change": 0.3966729689818243, "market_dynamics": 0.197246, "expectation": {"probability": 54.6345, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.905665, "high": 26.0271, "low": 25.634638, "close": 26.0271, "volume": 8692}, "trend_line": 24.68156, "activity_lines": {"activity_5": 25.775527, "activity_10": 25.08366, "activity_20": 24.681119, "activity_30": 24.712173}, "trend_signal": 0, "fair_value": 22.229852, "relative_strength": 1.052475, "rate_of_change": 0.4059226474961602, "market_dynamics": 0.401416, "expectation": {"probability": 55.331, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.114358, "high": 27.065061, "low": 26.072198, "close": 26.8313, "volume": 24009}, "trend_line": 24.788087, "activity_lines": {"activity_5": 26.191727, "activity_10": 25.496902, "activity_20": 24.888368, "activity_30": 24.850866}, "trend_signal": 1, "fair_value": 22.280749, "relative_strength": 1.703624, "rate_of_change": 0.43160561974202527, "market_dynamics": 0.583124, "expectation": {"probability": 55.1146, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.019818, "high": 28.450235, "low": 26.771377, "close": 27.365, "volume": 60954}, "trend_line": 24.90223, "activity_lines": {"activity_5": 26.65332, "activity_10": 25.948405, "activity_20": 25.142355, "activity_30": 25.017118}, "trend_signal": 1, "fair_value": 22.335558, "relative_strength": 2.72898, "rate_of_change": 0.4604752274751922, "market_dynamics": 0.743802, "expectation": {"probability": 55.9393, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.2278, "high": 27.707619, "low": 27.212568, "close": 27.2278, "volume": 19625}, "trend_line": 25.001763, "activity_lines": {"activity_5": 26.941167, "activity_10": 26.311609, "activity_20": 25.372741, "activity_30": 25.167155}, "trend_signal": 1, "fair_value": 22.385921, "relative_strength": 1.797091, "rate_of_change": 0.39969512770543436, "market_dynamics": 0.840577, "expectation": {"probability": 56.0476, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.227789, "high": 27.227789, "low": 26.496637, "close": 26.645, "volume": 40562}, "trend_line": 25.07487, "activity_lines": {"activity_5": 26.92806, "activity_10": 26.49644, "activity_20": 25.537383, "activity_30": 25.27317}, "trend_signal": 1, "fair_value": 22.432081, "relative_strength": 1.167473, "rate_of_change": 0.2924073794316035, "market_dynamics": 0.891935, "expectation": {"probability": 55.1884, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.770774, "high": 27.509541, "low": 26.770774, "close": 27.2921, "volume": 35804}, "trend_line": 25.144677, "activity_lines": {"activity_5": 27.08568, "activity_10": 26.722256, "activity_20": 25.751744, "activity_30": 25.416217}, "trend_signal": 1, "fair_value": 22.483803, "relative_strength": 1.645965, "rate_of_change": 0.2783942648556138, "market_dynamics": 0.885454, "expectation": {"probability": 55.1001, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.41057, "high": 27.684752, "low": 26.824126, "close": 27.6469, "volume": 17550}, "trend_line": 25.239437, "activity_lines": {"activity_5": 27.277233, "activity_10": 26.962153, "activity_20": 25.987307, "activity_30": 25.577651}, "trend_signal": 1, "fair_value": 22.537108, "relative_strength": 1.63522, "rate_of_change": 0.3768590863187357, "market_dynamics": 0.839512, "expectation": {"probability": 55.1891, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.593377, "high": 28.10366, "low": 27.593377, "close": 27.9735, "volume": 17715}, "trend_line": 25.334507, "activity_lines": {"activity_5": 27.52328, "activity_10": 27.210464, "activity_20": 26.242814, "activity_30": 25.754042}, "trend_signal": 1, "fair_value": 22.595154, "relative_strength": 1.6891, "rate_of_change": 0.37667242736040335, "market_dynamics": 0.872553, "expectation": {"probability": 56.0103, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.951296, "high": 28.301639, "low": 27.48671, "close": 28.2532, "volume": 23463}, "trend_line": 25.448067, "activity_lines": {"activity_5": 27.821993, "activity_10": 27.463653, "activity_20": 26.509877, "activity_30": 25.942345}, "trend_signal": 1, "fair_value": 22.650646, "relative_strength": 1.202132, "rate_of_change": 0.4482423912965949, "market_dynamics": 1.06505, "expectation": {"probability": 56.1714, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.073156, "high": 28.6596, "low": 28.035075, "close": 28.6596, "volume": 50481}, "trend_line": 25.555677, "activity_lines": {"activity_5": 28.187813, "activity_10": 27.742993, "activity_20": 26.798603, "activity_30": 26.149541}, "trend_signal": 1, "fair_value": 22.709164, "relative_strength": 1.180781, "rate_of_change": 0.42286119413312423, "market_dynamics": 1.306159, "expectation": {"probability": 57.0785, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.674839, "high": 28.796698, "low": 28.202637, "close": 28.6395, "volume": 27175}, "trend_line": 25.654587, "activity_lines": {"activity_5": 28.412627, "activity_10": 27.969784, "activity_20": 27.06323, "activity_30": 26.348497}, "trend_signal": 1, "fair_value": 22.765982, "relative_strength": 1.378292, "rate_of_change": 0.3870372911662644, "market_dynamics": 1.51376, "expectation": {"probability": 56.648, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.537692, "high": 29.313396, "low": 28.3169, "close": 29.1776, "volume": 29926}, "trend_line": 25.76143, "activity_lines": {"activity_5": 28.72698, "activity_10": 28.246913, "activity_20": 27.35577, "activity_30": 26.575788}, "trend_signal": 1, "fair_value": 22.828132, "relative_strength": 1.518154, "rate_of_change": 0.41646743328981034, "market_dynamics": 1.702126, "expectation": {"probability": 57.2162, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.949037, "high": 29.535482, "low": 28.949037, "close": 29.4252, "volume": 19212}, "trend_line": 25.903843, "activity_lines": {"activity_5": 29.02182, "activity_10": 28.5264, "activity_20": 27.645325, "activity_30": 26.81216}, "trend_signal": 1, "fair_value": 22.891538, "relative_strength": 1.320324, "rate_of_change": 0.5528148088052475, "market_dynamics": 1.771021, "expectation": {"probability": 57.1474, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.512654, "high": 32.368717, "low": 29.181884, "close": 29.4534, "volume": 85980}, "trend_line": 26.049707, "activity_lines": {"activity_5": 29.22928, "activity_10": 28.773556, "activity_20": 27.911162, "activity_30": 27.041164}, "trend_signal": 1, "fair_value": 22.951592, "relative_strength": 1.550726, "rate_of_change": 0.5630979156258904, "market_dynamics": 1.867378, "expectation": {"probability": 57.3081, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.703027, "high": 31.073936, "low": 29.253674, "close": 29.3603, "volume": 30937}, "trend_line": 26.223583, "activity_lines": {"activity_5": 29.325693, "activity_10": 28.96332, "activity_20": 28.13857, "activity_30": 27.254751}, "trend_signal": 1, "fair_value": 23.011233, "relative_strength": 1.177317, "rate_of_change": 0.6674777570434858, "market_dynamics": 1.859607, "expectation": {"probability": 57.4356, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.830225, "high": 30.830225, "low": 29.657412, "close": 30.2418, "volume": 22263}, "trend_line": 26.41003, "activity_lines": {"activity_5": 29.669227, "activity_10": 29.263987, "activity_20": 28.416921, "activity_30": 27.513991}, "trend_signal": 1, "fair_value": 23.075776, "relative_strength": 1.823584, "rate_of_change": 0.7109897987624253, "market_dynamics": 1.787619, "expectation": {"probability": 57.2162, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.210017, "high": 30.639796, "low": 30.062568, "close": 30.4171, "volume": 13948}, "trend_line": 26.58049, "activity_lines": {"activity_5": 29.964373, "activity_10": 29.542896, "activity_20": 28.684713, "activity_30": 27.772511}, "trend_signal": 1, "fair_value": 23.140208, "relative_strength": 1.988125, "rate_of_change": 0.6454366011700936, "market_dynamics": 1.688738, "expectation": {"probability": 57.1474, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.71597, "high": 30.913991, "low": 29.798223, "close": 30.0229, "volume": 23093}, "trend_line": 26.75438, "activity_lines": {"activity_5": 30.045487, "activity_10": 29.699765, "activity_20": 28.888422, "activity_30": 27.994602}, "trend_signal": 1, "fair_value": 23.198463, "relative_strength": 1.517714, "rate_of_change": 0.654201634356628, "market_dynamics": 1.477949, "expectation": {"probability": 56.648, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.099086, "high": 30.213328, "low": 29.687813, "close": 29.7591, "volume": 32744}, "trend_line": 26.923867, "activity_lines": {"activity_5": 29.99882, "activity_10": 29.771409, "activity_20": 29.045207, "activity_30": 28.188455}, "trend_signal": 1, "fair_value": 23.252921, "relative_strength": 2.067249, "rate_of_change": 0.6334925346803034, "market_dynamics": 1.314054, "expectation": {"probability": 55.7902, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.908658, "high": 29.908658, "low": 28.888093, "close": 29.0328, "volume": 40414}, "trend_line": 27.091597, "activity_lines": {"activity_5": 29.689673, "activity_10": 29.683618, "activity_20": 29.113146, "activity_30": 28.324515}, "trend_signal": 1, "fair_value": 23.303775, "relative_strength": 2.667255, "rate_of_change": 0.6229788610974747, "market_dynamics": 0.882864, "expectation": {"probability": 55.6252, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.352703, "high": 29.65735, "low": 28.994743, "close": 29.5869, "volume": 47017}, "trend_line": 27.286523, "activity_lines": {"activity_5": 29.58706, "activity_10": 29.689787, "activity_20": 29.219273, "activity_30": 28.485503}, "trend_signal": 1, "fair_value": 23.35741, "relative_strength": 1.896856, "rate_of_change": 0.7195072331837759, "market_dynamics": 0.525246, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.565888, "high": 29.862918, "low": 29.07061, "close": 29.8093, "volume": 92576}, "trend_line": 27.493543, "activity_lines": {"activity_5": 29.60224, "activity_10": 29.719167, "activity_20": 29.32963, "activity_30": 28.648262}, "trend_signal": 1, "fair_value": 23.410922, "relative_strength": 1.999093, "rate_of_change": 0.7586895552797254, "market_dynamics": 0.240612, "expectation": {"probability": 55.4947, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.949875, "high": 30.4875, "low": 29.949875, "close": 30.399, "volume": 21619}, "trend_line": 27.710827, "activity_lines": {"activity_5": 29.854507, "activity_10": 29.84428, "activity_20": 29.481969, "activity_30": 28.835711}, "trend_signal": 1, "fair_value": 23.470174, "relative_strength": 2.05515, "rate_of_change": 0.7903092009640204, "market_dynamics": -0.062027, "expectation": {"probability": 56.4538, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.433899, "high": 30.914022, "low": 30.378301, "close": 30.8093, "volume": 28829}, "trend_line": 27.96296, "activity_lines": {"activity_5": 30.218467, "activity_10": 30.026287, "activity_20": 29.658935, "activity_30": 29.035613}, "trend_signal": 1, "fair_value": 23.532293, "relative_strength": 1.719495, "rate_of_change": 0.9098717984851213, "market_dynamics": -0.00062, "expectation": {"probability": 57.2397, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.853052, "high": 30.952062, "low": 30.510325, "close": 30.8152, "volume": 33771}, "trend_line": 28.242527, "activity_lines": {"activity_5": 30.51438, "activity_10": 30.184715, "activity_20": 29.819409, "activity_30": 29.219628}, "trend_signal": 1, "fair_value": 23.591414, "relative_strength": 1.72811, "rate_of_change": 0.9997761324266106, "market_dynamics": 0.021493, "expectation": {"probability": 57.2394, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.830181, "high": 30.982504, "low": 30.540767, "close": 30.7921, "volume": 176672}, "trend_line": 28.451647, "activity_lines": {"activity_5": 30.683767, "activity_10": 30.312489, "activity_20": 29.957825, "activity_30": 29.384117}, "trend_signal": 1, "fair_value": 23.650005, "relative_strength": 2.019545, "rate_of_change": 0.7404436578922353, "market_dynamics": 0.079244, "expectation": {"probability": 56.339, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.853037, "high": 31.142451, "low": 30.700714, "close": 31.0129, "volume": 217701}, "trend_line": 28.657287, "activity_lines": {"activity_5": 30.846407, "activity_10": 30.470404, "activity_20": 30.100602, "activity_30": 29.549359}, "trend_signal": 1, "fair_value": 23.708963, "relative_strength": 1.460884, "rate_of_change": 0.7227701088798091, "market_dynamics": 0.256613, "expectation": {"probability": 56.3326, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.498931, "high": 32.11927, "low": 30.498931, "close": 31.4492, "volume": 202908}, "trend_line": 28.857433, "activity_lines": {"activity_5": 31.07424, "activity_10": 30.696813, "activity_20": 30.268904, "activity_30": 29.729482}, "trend_signal": 1, "fair_value": 23.77309, "relative_strength": 1.22642, "rate_of_change": 0.6984122397908782, "market_dynamics": 0.437272, "expectation": {"probability": 57.1705, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.515616, "high": 31.60701, "low": 31.40899, "close": 31.508, "volume": 24840}, "trend_line": 29.05345, "activity_lines": {"activity_5": 31.25166, "activity_10": 30.90798, "activity_20": 30.426254, "activity_30": 29.900487}, "trend_signal": 1, "fair_value": 23.834702, "relative_strength": 0.774588, "rate_of_change": 0.6792600020937455, "market_dynamics": 0.475818, "expectation": {"probability": 57.1705, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.416688, "high": 31.812729, "low": 31.416688, "close": 31.5371, "volume": 31486}, "trend_line": 29.239007, "activity_lines": {"activity_5": 31.3922, "activity_10": 31.09264, "activity_20": 30.570877, "activity_30": 30.060722}, "trend_signal": 1, "fair_value": 23.894421, "relative_strength": 0.905166, "rate_of_change": 0.638674580815701, "market_dynamics": 0.369752, "expectation": {"probability": 57.3316, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.584215, "high": 31.751771, "low": 31.538518, "close": 31.6619, "volume": 19622}, "trend_line": 29.426833, "activity_lines": {"activity_5": 31.526213, "activity_10": 31.254458, "activity_20": 30.713683, "activity_30": 30.217038}, "trend_signal": 1, "fair_value": 23.955552, "relative_strength": -0.586516, "rate_of_change": 0.6423815966116688, "market_dynamics": 0.277796, "expectation": {"probability": 57.3314, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.61467, "high": 32.132569, "low": 31.447115, "close": 31.9756, "volume": 18298}, "trend_line": 29.59831, "activity_lines": {"activity_5": 31.706807, "activity_10": 31.435585, "activity_20": 30.871973, "activity_30": 30.381474}, "trend_signal": 1, "fair_value": 24.018267, "relative_strength": -0.550723, "rate_of_change": 0.5827232580549969, "market_dynamics": 0.28627, "expectation": {"probability": 57.2552, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.086876, "high": 32.201118, "low": 31.683219, "close": 31.7213, "volume": 29304}, "trend_line": 29.74352, "activity_lines": {"activity_5": 31.738453, "activity_10": 31.531089, "activity_20": 30.99272, "activity_30": 30.518442}, "trend_signal": 1, "fair_value": 24.078942, "relative_strength": 0.628149, "rate_of_change": 0.4906023350657478, "market_dynamics": 0.360444, "expectation": {"probability": 57.1286, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.713652, "high": 32.025915, "low": 31.275724, "close": 31.5135, "volume": 44205}, "trend_line": 29.886377, "activity_lines": {"activity_5": 31.682693, "activity_10": 31.564769, "activity_20": 31.082743, "activity_30": 30.632634}, "trend_signal": 1, "fair_value": 24.138221, "relative_strength": 0.796272, "rate_of_change": 0.4802962124187028, "market_dynamics": 0.418944, "expectation": {"probability": 56.4324, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.530901, "high": 32.368679, "low": 30.670275, "close": 30.9571, "volume": 56893}, "trend_line": 30.030113, "activity_lines": {"activity_5": 31.4411, "activity_10": 31.484482, "activity_20": 31.109966, "activity_30": 30.701713}, "trend_signal": 1, "fair_value": 24.192938, "relative_strength": 1.126768, "rate_of_change": 0.4809415339972474, "market_dynamics": 0.17928, "expectation": {"probability": 55.5519, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.383145, "high": 31.066317, "low": 29.322216, "close": 30.9718, "volume": 113746}, "trend_line": 30.15277, "activity_lines": {"activity_5": 31.243073, "activity_10": 31.404287, "activity_20": 31.130984, "activity_30": 30.762467}, "trend_signal": 1, "fair_value": 24.245007, "relative_strength": 1.122291, "rate_of_change": 0.40844668150266444, "market_dynamics": -0.204758, "expectation": {"probability": 56.3765, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.172963, "high": 32.315388, "low": 30.929322, "close": 32.2703, "volume": 298451}, "trend_line": 30.306883, "activity_lines": {"activity_5": 31.523887, "activity_10": 31.556916, "activity_20": 31.272193, "activity_30": 30.899082}, "trend_signal": 1, "fair_value": 24.307722, "relative_strength": 1.237362, "rate_of_change": 0.5111072714049117, "market_dynamics": -0.218578, "expectation": {"probability": 57.085, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.368659, "high": 33.79288, "low": 32.361043, "close": 32.8123, "volume": 33784}, "trend_line": 30.468177, "activity_lines": {"activity_5": 31.96572, "activity_10": 31.785229, "activity_20": 31.456197, "activity_30": 31.060721}, "trend_signal": 1, "fair_value": 24.372661, "relative_strength": 1.45277, "rate_of_change": 0.5322025363017424, "market_dynamics": -0.235973, "expectation": {"probability": 57.2293, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.894222, "high": 33.252182, "low": 32.429636, "close": 32.9649, "volume": 16212}, "trend_line": 30.625233, "activity_lines": {"activity_5": 32.385687, "activity_10": 32.016504, "activity_20": 31.64145, "activity_30": 31.2218}, "trend_signal": 1, "fair_value": 24.437362, "relative_strength": 1.589603, "rate_of_change": 0.5154755402661627, "market_dynamics": 0.062346, "expectation": {"probability": 56.8855, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.962692, "high": 32.962692, "low": 31.287139, "close": 31.5157, "volume": 34778}, "trend_line": 30.720437, "activity_lines": {"activity_5": 32.225827, "activity_10": 31.957798, "activity_20": 31.67342, "activity_30": 31.27925}, "trend_signal": 1, "fair_value": 24.494917, "relative_strength": 1.25208, "rate_of_change": 0.31086783894835657, "market_dynamics": -0.019484, "expectation": {"probability": 56.7459, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.766945, "high": 32.779892, "low": 31.424218, "close": 32.7345, "volume": 23927}, "trend_line": 30.856937, "activity_lines": {"activity_5": 32.434993, "activity_10": 32.121082, "activity_20": 31.809641, "activity_30": 31.409189}, "trend_signal": 1, "fair_value": 24.561353, "relative_strength": 1.048598, "rate_of_change": 0.44432961679548394, "market_dynamics": -0.238974, "expectation": {"probability": 58.0924, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.970365, "high": 33.39687, "low": 32.460158, "close": 33.1038, "volume": 453376}, "trend_line": 30.98781, "activity_lines": {"activity_5": 32.649747, "activity_10": 32.332009, "activity_20": 31.966046, "activity_30": 31.554148}, "trend_signal": 1, "fair_value": 24.629045, "relative_strength": 0.69874, "rate_of_change": 0.42412829244847317, "market_dynamics": -0.164901, "expectation": {"probability": 58.2586, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.427315, "high": 33.427315, "low": 33.115053, "close": 33.3165, "volume": 28391}, "trend_line": 31.11752, "activity_lines": {"activity_5": 32.879833, "activity_10": 32.561096, "activity_20": 32.12702, "activity_30": 31.704386}, "trend_signal": 1, "fair_value": 24.700968, "relative_strength": 0.707295, "rate_of_change": 0.41858395285113514, "market_dynamics": -0.224872, "expectation": {"probability": 59.0924, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.199464, "high": 33.488192, "low": 32.619952, "close": 33.3182, "volume": 23337}, "trend_line": 31.246347, "activity_lines": {"activity_5": 33.076873, "activity_10": 32.761489, "activity_20": 32.274263, "activity_30": 31.846366}, "trend_signal": 1, "fair_value": 24.771641, "relative_strength": 0.364847, "rate_of_change": 0.4140015014049999, "market_dynamics": 0.080733, "expectation": {"probability": 58.3174, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.97032, "high": 33.739551, "low": 32.97032, "close": 33.6985, "volume": 21585}, "trend_line": 31.390953, "activity_lines": {"activity_5": 33.377127, "activity_10": 32.998215, "activity_20": 32.445778, "activity_30": 32.004569}, "trend_signal": 1, "fair_value": 24.842501, "relative_strength": 0.286257, "rate_of_change": 0.4627932986854417, "market_dynamics": 0.289302, "expectation": {"probability": 58.3837, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.937579, "high": 34.280306, "low": 33.743367, "close": 33.9455, "volume": 18325}, "trend_line": 31.51441, "activity_lines": {"activity_5": 33.614193, "activity_10": 33.230005, "activity_20": 32.627086, "activity_30": 32.169378}, "trend_signal": 1, "fair_value": 24.912654, "relative_strength": 0.08487, "rate_of_change": 0.3932884739115819, "market_dynamics": 0.302834, "expectation": {"probability": 58.5157, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.105183, "high": 34.105183, "low": 33.58736, "close": 33.7588, "volume": 34685}, "trend_line": 31.6258, "activity_lines": {"activity_5": 33.708293, "activity_10": 33.373784, "activity_20": 32.775598, "activity_30": 32.314178}, "trend_signal": 1, "fair_value": 24.980385, "relative_strength": 0.390316, "rate_of_change": 0.3534573549052643, "market_dynamics": 0.38526, "expectation": {"probability": 57.2452, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.81571, "high": 34.531628, "low": 33.198802, "close": 33.3167, "volume": 25582}, "trend_line": 31.735593, "activity_lines": {"activity_5": 33.61136, "activity_10": 33.410116, "activity_20": 32.868929, "activity_30": 32.423268}, "trend_signal": 1, "fair_value": 25.042524, "relative_strength": 0.42456, "rate_of_change": 0.3471627595191261, "market_dynamics": 0.350826, "expectation": {"probability": 56.5401, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.236921, "high": 35.057183, "low": 33.137911, "close": 34.9616, "volume": 47845}, "trend_line": 31.90901, "activity_lines": {"activity_5": 34.062713, "activity_10": 33.736351, "activity_20": 33.110024, "activity_30": 32.631398}, "trend_signal": 1, "fair_value": 25.115741, "relative_strength": 0.556551, "rate_of_change": 0.546443231736672, "market_dynamics": 0.580745, "expectation": {"probability": 57.7757, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.974187, "high": 35.293151, "low": 34.508764, "close": 34.5898, "volume": 41061}, "trend_line": 32.094243, "activity_lines": {"activity_5": 34.280573, "activity_10": 33.958682, "activity_20": 33.299264, "activity_30": 32.804352}, "trend_signal": 1, "fair_value": 25.186746, "relative_strength": 1.53818, "rate_of_change": 0.5805037511348682, "market_dynamics": 0.712195, "expectation": {"probability": 57.2674, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.790602, "high": 35.034319, "low": 34.524037, "close": 34.997, "volume": 25128}, "trend_line": 32.27458, "activity_lines": {"activity_5": 34.574747, "activity_10": 34.199156, "activity_20": 33.512748, "activity_30": 32.991626}, "trend_signal": 1, "fair_value": 25.262383, "relative_strength": 0.992418, "rate_of_change": 0.5618982818818986, "market_dynamics": 0.876075, "expectation": {"probability": 58.3177, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.179066, "high": 35.453248, "low": 34.920116, "close": 35.2895, "volume": 35631}, "trend_line": 32.457253, "activity_lines": {"activity_5": 34.89632, "activity_10": 34.451676, "activity_20": 33.738208, "activity_30": 33.186137}, "trend_signal": 1, "fair_value": 25.341622, "relative_strength": 0.605719, "rate_of_change": 0.5659965211011303, "market_dynamics": 1.172716, "expectation": {"probability": 59.0384, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.369456, "high": 35.702511, "low": 35.282251, "close": 35.5428, "volume": 496848}, "trend_line": 32.628713, "activity_lines": {"activity_5": 35.20028, "activity_10": 34.710511, "activity_20": 33.972011, "activity_30": 33.385205}, "trend_signal": 1, "fair_value": 25.417704, "relative_strength": 0.412672, "rate_of_change": 0.5282640524137892, "market_dynamics": 1.279432, "expectation": {"probability": 59.2581, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.704589, "high": 36.351963, "low": 35.397886, "close": 35.4496, "volume": 69160}, "trend_line": 32.78339, "activity_lines": {"activity_5": 35.324767, "activity_10": 34.911922, "activity_20": 34.178741, "activity_30": 33.567198}, "trend_signal": 1, "fair_value": 25.496458, "relative_strength": 0.714119, "rate_of_change": 0.4740517960362075, "market_dynamics": 1.423671, "expectation": {"probability": 58.7572, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.445614, "high": 35.636018, "low": 33.990927, "close": 34.4268, "volume": 72058}, "trend_line": 32.903777, "activity_lines": {"activity_5": 35.075787, "activity_10": 34.888616, "activity_20": 34.269318, "activity_30": 33.673224}, "trend_signal": 1, "fair_value": 25.565722, "relative_strength": -0.35303, "rate_of_change": 0.3672194974345268, "market_dynamics": 1.176494, "expectation": {"probability": 54.9493, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.773382, "high": 40.969108, "low": 34.413164, "close": 34.7352, "volume": 76676}, "trend_line": 33.035213, "activity_lines": {"activity_5": 34.940473, "activity_10": 34.908142, "activity_20": 34.372743, "activity_30": 33.79138}, "trend_signal": 1, "fair_value": 25.634062, "relative_strength": -0.12441, "rate_of_change": 0.3994556612756061, "market_dynamics": 0.875047, "expectation": {"probability": 56.9424, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.198455, "high": 35.298745, "low": 33.769073, "close": 34.4042, "volume": 304796}, "trend_line": 33.148257, "activity_lines": {"activity_5": 34.71228, "activity_10": 34.853127, "activity_20": 34.426724, "activity_30": 33.879702}, "trend_signal": 1, "fair_value": 25.704008, "relative_strength": -0.579395, "rate_of_change": 0.3421924356897658, "market_dynamics": 0.370442, "expectation": {"probability": 55.1442, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.833572, "high": 34.833572, "low": 33.804846, "close": 33.9927, "volume": 101408}, "trend_line": 33.23304, "activity_lines": {"activity_5": 34.40594, "activity_10": 34.71156, "activity_20": 34.431353, "activity_30": 33.934182}, "trend_signal": 1, "fair_value": 25.772318, "relative_strength": 0.151956, "rate_of_change": 0.25576910423978433, "market_dynamics": -0.290148, "expectation": {"probability": 58.2784, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.974827, "high": 35.423991, "low": 33.661826, "close": 34.7173, "volume": 76880}, "trend_line": 33.340017, "activity_lines": {"activity_5": 34.444473, "activity_10": 34.689447, "activity_20": 34.499371, "activity_30": 34.029941}, "trend_signal": 1, "fair_value": 25.851634, "relative_strength": -0.640227, "rate_of_change": 0.32189953130980653, "market_dynamics": -0.507195, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.86931, "high": 35.540218, "low": 34.690401, "close": 35.2808, "volume": 43976}, "trend_line": 33.464807, "activity_lines": {"activity_5": 34.71966, "activity_10": 34.774231, "activity_20": 34.61271, "activity_30": 34.155153}, "trend_signal": 1, "fair_value": 25.943508, "relative_strength": -0.749908, "rate_of_change": 0.3742949501195434, "market_dynamics": -0.628024, "expectation": {"probability": 58.6847, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.833585, "high": 35.985669, "low": 34.627839, "close": 35.0082, "volume": 292447}, "trend_line": 33.57635, "activity_lines": {"activity_5": 34.847047, "activity_10": 34.796887, "activity_20": 34.682159, "activity_30": 34.254727}, "trend_signal": 1, "fair_value": 26.022406, "relative_strength": -0.519728, "rate_of_change": 0.33331433825390805, "market_dynamics": -0.605117, "expectation": {"probability": 57.9435, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.654601, "high": 35.227109, "low": 34.332566, "close": 34.9532, "volume": 121083}, "trend_line": 33.675603, "activity_lines": {"activity_5": 34.9379, "activity_10": 34.80934, "activity_20": 34.735542, "activity_30": 34.343556}, "trend_signal": 1, "fair_value": 26.103329, "relative_strength": -0.511118, "rate_of_change": 0.29560389976874935, "market_dynamics": -0.467541, "expectation": {"probability": 57.7805, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.016903, "high": 35.441811, "low": 34.887194, "close": 35.3715, "volume": 65541}, "trend_line": 33.797277, "activity_lines": {"activity_5": 35.131587, "activity_10": 34.903962, "activity_20": 34.819957, "activity_30": 34.452968}, "trend_signal": 1, "fair_value": 26.19069, "relative_strength": -0.793297, "rate_of_change": 0.3613120157046593, "market_dynamics": -0.435747, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.665502, "high": 35.746011, "low": 34.815774, "close": 34.9657, "volume": 295838}, "trend_line": 33.91235, "activity_lines": {"activity_5": 35.098087, "activity_10": 34.927916, "activity_20": 34.855939, "activity_30": 34.528351}, "trend_signal": 1, "fair_value": 26.272929, "relative_strength": -0.339067, "rate_of_change": 0.34048009252343736, "market_dynamics": -0.410504, "expectation": {"probability": 57.5914, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.905157, "high": 35.081114, "low": 33.979303, "close": 34.5341, "volume": 142224}, "trend_line": 34.031583, "activity_lines": {"activity_5": 34.90416, "activity_10": 34.882196, "activity_20": 34.84297, "activity_30": 34.568463}, "trend_signal": 1, "fair_value": 26.355074, "relative_strength": -0.615351, "rate_of_change": 0.35159167677850145, "market_dynamics": -0.601835, "expectation": {"probability": 57.4316, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.574161, "high": 34.574161, "low": 32.275181, "close": 33.1674, "volume": 108397}, "trend_line": 34.10477, "activity_lines": {"activity_5": 34.304447, "activity_10": 34.586035, "activity_20": 34.69586, "activity_30": 34.51271}, "trend_signal": 1, "fair_value": 26.431896, "relative_strength": -1.499335, "rate_of_change": 0.2150561141984031, "market_dynamics": -0.790807, "expectation": {"probability": 55.5072, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.668717, "high": 32.668717, "low": 31.438809, "close": 32.3813, "volume": 101717}, "trend_line": 34.10847, "activity_lines": {"activity_5": 33.56542, "activity_10": 34.175451, "activity_20": 34.47759, "activity_30": 34.401518}, "trend_signal": 0, "fair_value": 26.498124, "relative_strength": -1.574082, "rate_of_change": 0.010848922306161071, "market_dynamics": -0.936084, "expectation": {"probability": 54.4419, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.579325, "high": 33.20667, "low": 32.266234, "close": 32.7458, "volume": 71441}, "trend_line": 34.106253, "activity_lines": {"activity_5": 33.119353, "activity_10": 33.86792, "activity_20": 34.300592, "activity_30": 34.313604}, "trend_signal": 0, "fair_value": 26.562469, "relative_strength": -0.947729, "rate_of_change": -0.006499851796326792, "market_dynamics": -1.154553, "expectation": {"probability": 55.794, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.205453, "high": 33.397511, "low": 32.21251, "close": 32.4272, "volume": 188657}, "trend_line": 34.08833, "activity_lines": {"activity_5": 32.742133, "activity_10": 33.525133, "activity_20": 34.095971, "activity_30": 34.205278}, "trend_signal": 0, "fair_value": 26.624685, "relative_strength": -0.425394, "rate_of_change": -0.05255048099245391, "market_dynamics": -1.175792, "expectation": {"probability": 52.6874, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.051503, "high": 32.877166, "low": 28.204964, "close": 28.6254, "volume": 196575}, "trend_line": 33.991987, "activity_lines": {"activity_5": 31.26688, "activity_10": 32.532747, "activity_20": 33.541342, "activity_30": 33.852831}, "trend_signal": 0, "fair_value": 26.663635, "relative_strength": -3.272067, "rate_of_change": -0.28262751504693073, "market_dynamics": -1.131193, "expectation": {"probability": 52.6475, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.863169, "high": 31.344836, "low": 24.599971, "close": 31.2196, "volume": 145051}, "trend_line": 33.94149, "activity_lines": {"activity_5": 31.050273, "activity_10": 32.133042, "activity_20": 33.262181, "activity_30": 33.673967}, "trend_signal": 0, "fair_value": 26.720771, "relative_strength": -0.151392, "rate_of_change": -0.14855559929462203, "market_dynamics": -1.092113, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 31.702622, "high": 31.809967, "low": 30.342916, "close": 30.7799, "volume": 57413}, "trend_line": 33.864027, "activity_lines": {"activity_5": 30.816953, "activity_10": 31.722275, "activity_20": 32.959132, "activity_30": 33.469994}, "trend_signal": 0, "fair_value": 26.777069, "relative_strength": -0.119788, "rate_of_change": -0.228225101490835, "market_dynamics": -1.076053, "expectation": {"probability": 54.9924, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.307184, "high": 33.84511, "low": 29.904639, "close": 32.32, "volume": 259585}, "trend_line": 33.83081, "activity_lines": {"activity_5": 31.20376, "activity_10": 31.667404, "activity_20": 32.824234, "activity_30": 33.370379}, "trend_signal": 0, "fair_value": 26.84454, "relative_strength": 0.271259, "rate_of_change": -0.09808933828218509, "market_dynamics": -0.924601, "expectation": {"probability": 62.1058, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.427202, "high": 33.116, "low": 32.132002, "close": 33.116, "volume": 1027897}, "trend_line": 33.82407, "activity_lines": {"activity_5": 31.884287, "activity_10": 31.812742, "activity_20": 32.780491, "activity_30": 33.324262}, "trend_signal": 0, "fair_value": 26.915999, "relative_strength": -0.161317, "rate_of_change": -0.019922668124117145, "market_dynamics": -0.661479, "expectation": {"probability": 57.355, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.910336, "high": 33.303936, "low": 32.561464, "close": 32.8835, "volume": 51741}, "trend_line": 33.796903, "activity_lines": {"activity_5": 32.441393, "activity_10": 31.949438, "activity_20": 32.725719, "activity_30": 33.26358}, "trend_signal": 0, "fair_value": 26.989183, "relative_strength": -0.409752, "rate_of_change": -0.08031854238711844, "market_dynamics": -0.533361, "expectation": {"probability": 56.5315, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.634834, "high": 34.3536, "low": 33.581162, "close": 34.3536, "volume": 71988}, "trend_line": 33.810507, "activity_lines": {"activity_5": 33.20466, "activity_10": 32.383436, "activity_20": 32.818304, "activity_30": 33.299496}, "trend_signal": 0, "fair_value": 27.076851, "relative_strength": -1.149597, "rate_of_change": 0.04025220890801988, "market_dynamics": -0.209675, "expectation": {"probability": 58.8474, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.359428, "high": 34.408628, "low": 33.053394, "close": 33.3689, "volume": 83128}, "trend_line": 33.79751, "activity_lines": {"activity_5": 33.43076, "activity_10": 32.616831, "activity_20": 32.818926, "activity_30": 33.271005}, "trend_signal": 0, "fair_value": 27.150792, "relative_strength": -1.438271, "rate_of_change": -0.03844071311914545, "market_dynamics": -0.102396, "expectation": {"probability": 56.2732, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.491724, "high": 34.0891, "low": 33.491724, "close": 34.0891, "volume": 26971}, "trend_line": 33.823257, "activity_lines": {"activity_5": 33.724327, "activity_10": 32.963215, "activity_20": 32.893069, "activity_30": 33.289818}, "trend_signal": 0, "fair_value": 27.230363, "relative_strength": -1.025166, "rate_of_change": 0.07618016830232618, "market_dynamics": -0.038864, "expectation": {"probability": 58.65, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.706473, "high": 34.833601, "low": 33.469419, "close": 34.5172, "volume": 93700}, "trend_line": 33.808443, "activity_lines": {"activity_5": 34.042653, "activity_10": 33.363011, "activity_20": 33.007523, "activity_30": 33.334588}, "trend_signal": 0, "fair_value": 27.318776, "relative_strength": -1.374092, "rate_of_change": -0.04379826579090599, "market_dynamics": 0.223646, "expectation": {"probability": 57.3059, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.560745, "high": 34.833313, "low": 34.073218, "close": 34.601, "volume": 37261}, "trend_line": 33.808817, "activity_lines": {"activity_5": 34.2955, "activity_10": 33.740044, "activity_20": 33.130912, "activity_30": 33.385721}, "trend_signal": 0, "fair_value": 27.416115, "relative_strength": -0.756795, "rate_of_change": 0.0011062325467066398, "market_dynamics": 0.339943, "expectation": {"probability": 57.7242, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.788795, "high": 34.824576, "low": 34.350468, "close": 34.4469, "volume": 16045}, "trend_line": 33.79048, "activity_lines": {"activity_5": 34.38248, "activity_10": 33.980411, "activity_20": 33.242861, "activity_30": 33.426888}, "trend_signal": 0, "fair_value": 27.506203, "relative_strength": -1.019703, "rate_of_change": -0.05423733104886629, "market_dynamics": 0.474842, "expectation": {"probability": 56.4071, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.735176, "high": 35.728121, "low": 34.51154, "close": 35.6036, "volume": 77801}, "trend_line": 33.80095, "activity_lines": {"activity_5": 34.848807, "activity_10": 34.372409, "activity_20": 33.467646, "activity_30": 33.543863}, "trend_signal": 0, "fair_value": 27.605237, "relative_strength": -1.103323, "rate_of_change": 0.030985058513516177, "market_dynamics": 0.596535, "expectation": {"probability": 57.8675, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 35.468707, "high": 36.023325, "low": 35.468707, "close": 35.9667, "volume": 19822}, "trend_line": 33.81508, "activity_lines": {"activity_5": 35.287187, "activity_10": 34.742722, "activity_20": 33.723914, "activity_30": 33.683589}, "trend_signal": 0, "fair_value": 27.702662, "relative_strength": -1.752022, "rate_of_change": 0.04180355877571941, "market_dynamics": 0.658693, "expectation": {"probability": 58.5914, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.023255, "high": 36.157436, "low": 35.638601, "close": 36.0322, "volume": 50298}, "trend_line": 33.8345, "activity_lines": {"activity_5": 35.622227, "activity_10": 35.05864, "activity_20": 33.983586, "activity_30": 33.826629}, "trend_signal": 0, "fair_value": 27.803642, "relative_strength": -1.300642, "rate_of_change": 0.057429998686966466, "market_dynamics": 0.769363, "expectation": {"probability": 59.0594, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.960718, "high": 36.327481, "low": 35.602005, "close": 36.1407, "volume": 41491}, "trend_line": 33.89163, "activity_lines": {"activity_5": 35.892433, "activity_10": 35.341264, "activity_20": 34.248512, "activity_30": 33.975416}, "trend_signal": 1, "fair_value": 27.900329, "relative_strength": -1.598634, "rate_of_change": 0.16885132039782114, "market_dynamics": 0.880342, "expectation": {"probability": 57.2095, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.260316, "high": 37.12355, "low": 35.83988, "close": 36.6973, "volume": 47621}, "trend_line": 33.957033, "activity_lines": {"activity_5": 36.245527, "activity_10": 35.665865, "activity_20": 34.558798, "activity_30": 34.156427}, "trend_signal": 1, "fair_value": 27.993141, "relative_strength": -1.543801, "rate_of_change": 0.19297685003643505, "market_dynamics": 0.993126, "expectation": {"probability": 57.3515, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.640493, "high": 36.78371, "low": 35.781732, "close": 35.8804, "volume": 52786}, "trend_line": 34.00624, "activity_lines": {"activity_5": 36.176293, "activity_10": 35.799327, "activity_20": 34.774475, "activity_30": 34.280515}, "trend_signal": 1, "fair_value": 28.080351, "relative_strength": -1.31837, "rate_of_change": 0.14490959796162273, "market_dynamics": 1.035007, "expectation": {"probability": 57.296, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.969646, "high": 36.586881, "low": 35.969646, "close": 36.5248, "volume": 20490}, "trend_line": 34.090643, "activity_lines": {"activity_5": 36.303407, "activity_10": 36.004289, "activity_20": 35.03486, "activity_30": 34.443003}, "trend_signal": 1, "fair_value": 28.167903, "relative_strength": -1.934743, "rate_of_change": 0.24819856591026174, "market_dynamics": 1.030047, "expectation": {"probability": 57.0867, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.560054, "high": 36.989436, "low": 36.443853, "close": 36.8625, "volume": 36173}, "trend_line": 34.16215, "activity_lines": {"activity_5": 36.50588, "activity_10": 36.226365, "activity_20": 35.309413, "activity_30": 34.621832}, "trend_signal": 1, "fair_value": 28.25817, "relative_strength": -1.937704, "rate_of_change": 0.20975550387828376, "market_dynamics": 1.136046, "expectation": {"probability": 57.7299, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.87292, "high": 37.159353, "low": 36.354264, "close": 36.9435, "volume": 49422}, "trend_line": 34.217573, "activity_lines": {"activity_5": 36.68, "activity_10": 36.420527, "activity_20": 35.570559, "activity_30": 34.801274}, "trend_signal": 1, "fair_value": 28.352985, "relative_strength": -1.947398, "rate_of_change": 0.16223510522611917, "market_dynamics": 1.152489, "expectation": {"probability": 58.4361, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.989459, "high": 37.544077, "low": 36.819495, "close": 36.9696, "volume": 33189}, "trend_line": 34.282953, "activity_lines": {"activity_5": 36.8093, "activity_10": 36.576844, "activity_20": 35.794581, "activity_30": 34.978824}, "trend_signal": 1, "fair_value": 28.452499, "relative_strength": -1.777243, "rate_of_change": 0.191071412341248, "market_dynamics": 1.299494, "expectation": {"probability": 59.1349, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.586873, "high": 37.135677, "low": 36.363237, "close": 36.9777, "volume": 20908}, "trend_line": 34.350437, "activity_lines": {"activity_5": 36.923147, "activity_10": 36.688765, "activity_20": 35.991993, "activity_30": 35.152679}, "trend_signal": 1, "fair_value": 28.547929, "relative_strength": -2.026252, "rate_of_change": 0.1968441866720184, "market_dynamics": 1.366212, "expectation": {"probability": 59.6351, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.061016, "high": 37.615635, "low": 36.971562, "close": 37.5557, "volume": 23355}, "trend_line": 34.423243, "activity_lines": {"activity_5": 37.156507, "activity_10": 36.880795, "activity_20": 36.21494, "activity_30": 35.35947}, "trend_signal": 1, "fair_value": 28.650494, "relative_strength": -1.974595, "rate_of_change": 0.21195072423678316, "market_dynamics": 1.359257, "expectation": {"probability": 60.3185, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.749816, "high": 38.125525, "low": 37.463562, "close": 37.9493, "volume": 36239}, "trend_line": 34.522697, "activity_lines": {"activity_5": 37.45234, "activity_10": 37.115496, "activity_20": 36.45044, "activity_30": 35.586958}, "trend_signal": 1, "fair_value": 28.764953, "relative_strength": -2.098499, "rate_of_change": 0.2889152541496497, "market_dynamics": 1.399067, "expectation": {"probability": 60.7064, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.883931, "high": 38.125457, "low": 37.651349, "close": 37.9283, "volume": 25270}, "trend_line": 34.635837, "activity_lines": {"activity_5": 37.66872, "activity_10": 37.311524, "activity_20": 36.660925, "activity_30": 35.806674}, "trend_signal": 1, "fair_value": 28.882169, "relative_strength": -1.819886, "rate_of_change": 0.32772642299644594, "market_dynamics": 1.301737, "expectation": {"probability": 60.9601, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.042777, "high": 38.420723, "low": 37.919777, "close": 38.2309, "volume": 67005}, "trend_line": 34.80462, "activity_lines": {"activity_5": 37.920313, "activity_10": 37.530067, "activity_20": 36.876206, "activity_30": 36.038614}, "trend_signal": 1, "fair_value": 29.000921, "relative_strength": -2.073774, "rate_of_change": 0.48730740937485545, "market_dynamics": 1.30711, "expectation": {"probability": 60.3293, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.733804, "high": 38.876932, "low": 37.588787, "close": 37.5997, "volume": 41797}, "trend_line": 34.978567, "activity_lines": {"activity_5": 37.87742, "activity_10": 37.605964, "activity_20": 37.01291, "activity_30": 36.218941}, "trend_signal": 1, "fair_value": 29.113302, "relative_strength": -1.261509, "rate_of_change": 0.4997813508666329, "market_dynamics": 1.046184, "expectation": {"probability": 60.8366, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.883985, "high": 38.438603, "low": 37.687185, "close": 38.0111, "volume": 37528}, "trend_line": 35.154077, "activity_lines": {"activity_5": 37.930193, "activity_10": 37.7254, "activity_20": 37.168647, "activity_30": 36.414589}, "trend_signal": 1, "fair_value": 29.225968, "relative_strength": -1.83896, "rate_of_change": 0.501764409045124, "market_dynamics": 0.81583, "expectation": {"probability": 60.0733, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.372352, "high": 38.751638, "low": 38.071696, "close": 38.6612, "volume": 27686}, "trend_line": 35.361877, "activity_lines": {"activity_5": 38.169307, "activity_10": 37.936013, "activity_20": 37.367623, "activity_30": 36.640855}, "trend_signal": 1, "fair_value": 29.335528, "relative_strength": -1.993792, "rate_of_change": 0.5911120920626045, "market_dynamics": 0.737635, "expectation": {"probability": 60.6632, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.966318, "high": 39.225736, "low": 38.814246, "close": 38.9529, "volume": 23824}, "trend_line": 35.706127, "activity_lines": {"activity_5": 38.458193, "activity_10": 38.166958, "activity_20": 37.574646, "activity_30": 36.872534}, "trend_signal": 1, "fair_value": 29.454056, "relative_strength": -1.887872, "rate_of_change": 0.9735060160975121, "market_dynamics": 0.632752, "expectation": {"probability": 61.0307, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.252583, "high": 39.252583, "low": 38.205967, "close": 38.5153, "volume": 60306}, "trend_line": 35.949317, "activity_lines": {"activity_5": 38.532907, "activity_10": 38.281805, "activity_20": 37.71927, "activity_30": 37.053771}, "trend_signal": 1, "fair_value": 29.560678, "relative_strength": -1.32958, "rate_of_change": 0.6810875903734909, "market_dynamics": 0.870736, "expectation": {"probability": 61.3672, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.823228, "high": 39.136319, "low": 38.205993, "close": 38.4655, "volume": 14289}, "trend_line": 36.205503, "activity_lines": {"activity_5": 38.57206, "activity_10": 38.359495, "activity_20": 37.839778, "activity_30": 37.216105}, "trend_signal": 1, "fair_value": 29.667997, "relative_strength": -1.515889, "rate_of_change": 0.7126310633384205, "market_dynamics": 0.799385, "expectation": {"probability": 60.6781, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.393847, "high": 38.805338, "low": 37.45216, "close": 37.7326, "volume": 28787}, "trend_line": 36.385923, "activity_lines": {"activity_5": 38.309193, "activity_10": 38.276878, "activity_20": 37.876857, "activity_30": 37.314627}, "trend_signal": 1, "fair_value": 29.769554, "relative_strength": -1.428771, "rate_of_change": 0.4983220368461613, "market_dynamics": 0.43311, "expectation": {"probability": 60.0879, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.749756, "high": 39.3772, "low": 37.749756, "close": 39.3772, "volume": 24893}, "trend_line": 36.59463, "activity_lines": {"activity_5": 38.613093, "activity_10": 38.490064, "activity_20": 38.062156, "activity_30": 37.507613}, "trend_signal": 1, "fair_value": 29.879121, "relative_strength": -0.744862, "rate_of_change": 0.5735927050689466, "market_dynamics": 0.320828, "expectation": {"probability": 60.0824, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.16871, "high": 39.655074, "low": 39.144826, "close": 39.5115, "volume": 21210}, "trend_line": 36.815563, "activity_lines": {"activity_5": 38.914027, "activity_10": 38.701705, "activity_20": 38.244317, "activity_30": 37.695798}, "trend_signal": 1, "fair_value": 29.992685, "relative_strength": -0.689032, "rate_of_change": 0.6037306566564415, "market_dynamics": 0.096309, "expectation": {"probability": 60.7584, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.498629, "high": 39.690956, "low": 39.236706, "close": 39.3377, "volume": 17708}, "trend_line": 36.9817, "activity_lines": {"activity_5": 39.119787, "activity_10": 38.852962, "activity_20": 38.393874, "activity_30": 37.858517}, "trend_signal": 1, "fair_value": 30.108701, "relative_strength": -0.500472, "rate_of_change": 0.451268394292922, "market_dynamics": 0.063536, "expectation": {"probability": 61.1852, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.324126, "high": 39.511891, "low": 38.814236, "close": 39.4202, "volume": 19387}, "trend_line": 37.18341, "activity_lines": {"activity_5": 39.29822, "activity_10": 38.999095, "activity_20": 38.538715, "activity_30": 38.015839}, "trend_signal": 1, "fair_value": 30.22527, "relative_strength": -0.379191, "rate_of_change": 0.5454319298463987, "market_dynamics": 0.222145, "expectation": {"probability": 61.3092, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.28, "high": 44.8, "low": 39.82, "close": 40.0458, "volume": 24069}, "trend_line": 37.381967, "activity_lines": {"activity_5": 39.62154, "activity_10": 39.225873, "activity_20": 38.726281, "activity_30": 38.200509}, "trend_signal": 1, "fair_value": 30.347812, "relative_strength": -0.18853, "rate_of_change": 0.5339935202285131, "market_dynamics": 0.249596, "expectation": {"probability": 61.9784, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.9194, "high": 41.64, "low": 39.45, "close": 39.7, "volume": 118057}, "trend_line": 37.554727, "activity_lines": {"activity_5": 39.67538, "activity_10": 39.352784, "activity_20": 38.864147, "activity_30": 38.35006}, "trend_signal": 1, "fair_value": 30.464477, "relative_strength": 0.006531, "rate_of_change": 0.46214796562202487, "market_dynamics": 0.321425, "expectation": {"probability": 62.9753, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.43, "high": 40.214, "low": 39.43, "close": 39.9665, "volume": 147308}, "trend_line": 37.733577, "activity_lines": {"activity_5": 39.796533, "activity_10": 39.509262, "activity_20": 39.013881, "activity_30": 38.505658}, "trend_signal": 1, "fair_value": 30.581994, "relative_strength": -0.848701, "rate_of_change": 0.47623831748263556, "market_dynamics": 0.490643, "expectation": {"probability": 61.3999, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.96, "high": 40.2, "low": 39.6, "close": 39.8459, "volume": 106669}, "trend_line": 37.913543, "activity_lines": {"activity_5": 39.847153, "activity_10": 39.625384, "activity_20": 39.137735, "activity_30": 38.641937}, "trend_signal": 1, "fair_value": 30.701737, "relative_strength": -0.765093, "rate_of_change": 0.47693861623561506, "market_dynamics": 0.684599, "expectation": {"probability": 61.9297, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.46, "high": 40.205, "low": 39.306, "close": 39.922, "volume": 31166}, "trend_line": 38.05749, "activity_lines": {"activity_5": 39.88926, "activity_10": 39.731149, "activity_20": 39.25514, "activity_30": 38.771515}, "trend_signal": 1, "fair_value": 30.817742, "relative_strength": -0.198999, "rate_of_change": 0.37967171783445375, "market_dynamics": 0.570227, "expectation": {"probability": 61.1772, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.95, "high": 40.26, "low": 39.82, "close": 40.0349, "volume": 33230}, "trend_line": 38.193097, "activity_lines": {"activity_5": 39.935547, "activity_10": 39.83096, "activity_20": 39.369277, "activity_30": 38.89909}, "trend_signal": 1, "fair_value": 30.930258, "relative_strength": -0.280172, "rate_of_change": 0.3563214494702626, "market_dynamics": 0.3539, "expectation": {"probability": 61.3893, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.01, "high": 40.27, "low": 39.39, "close": 40.153, "volume": 62804}, "trend_line": 38.330457, "activity_lines": {"activity_5": 40.021927, "activity_10": 39.910384, "activity_20": 39.482855, "activity_30": 39.025535}, "trend_signal": 1, "fair_value": 31.045871, "relative_strength": 0.233455, "rate_of_change": 0.3596461423382373, "market_dynamics": 0.13008, "expectation": {"probability": 64.7225, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.64, "high": 40.4, "low": 39.4301, "close": 39.57, "volume": 64507}, "trend_line": 38.444767, "activity_lines": {"activity_5": 39.883773, "activity_10": 39.869702, "activity_20": 39.530416, "activity_30": 39.105506}, "trend_signal": 1, "fair_value": 31.157586, "relative_strength": 0.084923, "rate_of_change": 0.298222377051221, "market_dynamics": -0.263947, "expectation": {"probability": 63.33, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.43, "high": 40.0499, "low": 39.43, "close": 40.0499, "volume": 28064}, "trend_line": 38.55652, "activity_lines": {"activity_5": 39.93202, "activity_10": 39.915211, "activity_20": 39.615864, "activity_30": 39.209063}, "trend_signal": 1, "fair_value": 31.275522, "relative_strength": 0.199316, "rate_of_change": 0.2906845553258269, "market_dynamics": -0.414092, "expectation": {"probability": 63.0764, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.89, "high": 40.37, "low": 39.6, "close": 39.89, "volume": 27824}, "trend_line": 38.690173, "activity_lines": {"activity_5": 39.913367, "activity_10": 39.918698, "activity_20": 39.677422, "activity_30": 39.295094}, "trend_signal": 1, "fair_value": 31.389344, "relative_strength": 0.32141, "rate_of_change": 0.34664176123779444, "market_dynamics": -0.429572, "expectation": {"probability": 63.3905, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.855, "high": 39.9613, "low": 38.8, "close": 39.01, "volume": 47561}, "trend_line": 38.773013, "activity_lines": {"activity_5": 39.603513, "activity_10": 39.753644, "activity_20": 39.644264, "activity_30": 39.315728}, "trend_signal": 1, "fair_value": 31.505574, "relative_strength": 0.102311, "rate_of_change": 0.21411121630290297, "market_dynamics": -0.690062, "expectation": {"probability": 63.2256, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.55, "high": 39.865, "low": 38.4, "close": 38.54, "volume": 440445}, "trend_line": 38.82893, "activity_lines": {"activity_5": 39.20532, "activity_10": 39.521967, "activity_20": 39.561587, "activity_30": 39.300695}, "trend_signal": 1, "fair_value": 31.618704, "relative_strength": 0.403498, "rate_of_change": 0.14421628775664375, "market_dynamics": -0.684431, "expectation": {"probability": 60.6673, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.86, "high": 39.23, "low": 37.5, "close": 37.73, "volume": 216714}, "trend_line": 38.855147, "activity_lines": {"activity_5": 38.64466, "activity_10": 39.164109, "activity_20": 39.402345, "activity_30": 39.229796}, "trend_signal": 0, "fair_value": 31.723915, "relative_strength": 0.113644, "rate_of_change": 0.06751924402759128, "market_dynamics": -0.771832, "expectation": {"probability": 60.8625, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.21, "high": 38.65, "low": 36.865, "close": 36.96, "volume": 156185}, "trend_line": 38.854827, "activity_lines": {"activity_5": 37.95, "activity_10": 38.706915, "activity_20": 39.175592, "activity_30": 39.107528}, "trend_signal": 0, "fair_value": 31.815046, "relative_strength": 0.334579, "rate_of_change": -0.0008235717136833798, "market_dynamics": -0.969134, "expectation": {"probability": 58.9619, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 37.44, "high": 38.61, "low": 36.59, "close": 38.3293, "volume": 56113}, "trend_line": 38.89988, "activity_lines": {"activity_5": 37.917767, "activity_10": 38.551155, "activity_20": 39.086656, "activity_30": 39.073623}, "trend_signal": 0, "fair_value": 31.914774, "relative_strength": 0.564593, "rate_of_change": 0.11595213125000634, "market_dynamics": -0.979597, "expectation": {"probability": 63.0191, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.52, "high": 40.145, "low": 37.94, "close": 39.905, "volume": 41950}, "trend_line": 38.97819, "activity_lines": {"activity_5": 38.514813, "activity_10": 38.710844, "activity_20": 39.148434, "activity_30": 39.13847}, "trend_signal": 0, "fair_value": 32.022669, "relative_strength": 1.071313, "rate_of_change": 0.20131167499744157, "market_dynamics": -0.92998, "expectation": {"probability": 62.5047, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.93, "high": 41.76, "low": 39.6872, "close": 41.6043, "volume": 99839}, "trend_line": 39.100023, "activity_lines": {"activity_5": 39.618627, "activity_10": 39.181858, "activity_20": 39.361706, "activity_30": 39.307896}, "trend_signal": 1, "fair_value": 32.141493, "relative_strength": 0.84135, "rate_of_change": 0.3125671048347866, "market_dynamics": -0.635614, "expectation": {"probability": 61.2685, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.63, "high": 41.82, "low": 41.2102, "close": 41.8041, "volume": 17023}, "trend_line": 39.229217, "activity_lines": {"activity_5": 40.584753, "activity_10": 39.662813, "activity_20": 39.583401, "activity_30": 39.482353}, "trend_signal": 1, "fair_value": 32.25903, "relative_strength": 0.813498, "rate_of_change": 0.33041924297588837, "market_dynamics": -0.294053, "expectation": {"probability": 61.4105, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.94, "high": 42.34, "low": 41.355, "close": 42.2314, "volume": 27615}, "trend_line": 39.362567, "activity_lines": {"activity_5": 41.421707, "activity_10": 40.180838, "activity_20": 39.834875, "activity_30": 39.676042}, "trend_signal": 1, "fair_value": 32.381945, "relative_strength": 0.912355, "rate_of_change": 0.3399252144135329, "market_dynamics": 0.151185, "expectation": {"probability": 64.3411, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.37, "high": 43.41, "low": 41.99, "close": 43.0961, "volume": 29680}, "trend_line": 39.54578, "activity_lines": {"activity_5": 42.195467, "activity_10": 40.816418, "activity_20": 40.154921, "activity_30": 39.916915}, "trend_signal": 1, "fair_value": 32.510551, "relative_strength": 0.626439, "rate_of_change": 0.4654498269891851, "market_dynamics": 0.503273, "expectation": {"probability": 65.0876, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.37, "high": 43.7584, "low": 42.95, "close": 43.2752, "volume": 40944}, "trend_line": 39.72125, "activity_lines": {"activity_5": 42.71114, "activity_10": 41.426269, "activity_20": 40.47452, "activity_30": 40.157523}, "trend_signal": 1, "fair_value": 32.636446, "relative_strength": 0.830483, "rate_of_change": 0.44371358966746166, "market_dynamics": 0.6461, "expectation": {"probability": 65.0876, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.2999, "high": 44.1999, "low": 43.0, "close": 43.6867, "volume": 61774}, "trend_line": 39.888767, "activity_lines": {"activity_5": 43.1393, "activity_10": 42.033389, "activity_20": 40.817931, "activity_30": 40.413358}, "trend_signal": 1, "fair_value": 32.763023, "relative_strength": 0.895757, "rate_of_change": 0.42173144097933396, "market_dynamics": 0.803909, "expectation": {"probability": 65.0876, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.81, "high": 44.32, "low": 43.81, "close": 44.2046, "volume": 177816}, "trend_line": 40.063823, "activity_lines": {"activity_5": 43.601267, "activity_10": 42.641096, "activity_20": 41.191682, "activity_30": 40.691799}, "trend_signal": 1, "fair_value": 32.89099, "relative_strength": 0.631161, "rate_of_change": 0.43886039395501464, "market_dynamics": 0.955845, "expectation": {"probability": 65.0876, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed718e11-e501-4834-8ff7-4aa2a43bc0f6/", "share_image": "https://sharemaestro.com/terminal/ed718e11-e501-4834-8ff7-4aa2a43bc0f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}