{"ticker": {"uuid": "ed73bc42-d0c0-4a18-98b6-2e8baf88c534", "symbol": "WDSC", "name": "State Street SPDR MSCI World Small Cap UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WDSC rose 13.04%, moving from 129.76 to 146.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.40 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is positive at 56.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "146.68"}, {"label": "12-Week Change", "value": "13.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.40"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 145.649994, "high": 149.75, "low": 145.25, "close": 146.679993, "volume": 18850}, "trend_line": 134.079666, "activity_lines": {"activity_5": 144.220666, "activity_10": 142.309454, "activity_20": 139.049595, "activity_30": 137.239892}, "trend_signal": 1, "fair_value": 109.687275, "relative_strength": 7.403937, "rate_of_change": 0.5680466152658886, "market_dynamics": 0.412482, "expectation": {"probability": 56.5347, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 90.269997, "high": 92.160004, "low": 89.389999, "close": 91.434998, "volume": 52568}, "trend_line": 89.335166, "activity_lines": {"activity_5": 89.759, "activity_10": 89.399909, "activity_20": 89.321714, "activity_30": 89.493612}, "trend_signal": 0, "fair_value": 91.867147, "relative_strength": 3.744322, "rate_of_change": 0.10981971345885075, "market_dynamics": -0.25366, "expectation": {"probability": 53.7514, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 91.879997, "high": 93.429001, "low": 91.760002, "close": 92.834999, "volume": 26083}, "trend_line": 89.516333, "activity_lines": {"activity_5": 90.938333, "activity_10": 90.061909, "activity_20": 89.589143, "activity_30": 89.719408}, "trend_signal": 1, "fair_value": 92.016026, "relative_strength": 4.11746, "rate_of_change": 0.20279472027846468, "market_dynamics": 0.134218, "expectation": {"probability": 53.2251, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 93.120003, "high": 93.120003, "low": 89.760002, "close": 89.779999, "volume": 117526}, "trend_line": 89.539999, "activity_lines": {"activity_5": 90.795666, "activity_10": 90.079363, "activity_20": 89.566285, "activity_30": 89.736419}, "trend_signal": 1, "fair_value": 92.160321, "relative_strength": 3.069281, "rate_of_change": 0.026437633453988252, "market_dynamics": 0.580172, "expectation": {"probability": 58.1733, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 89.669998, "high": 92.519997, "low": 89.349998, "close": 92.339996, "volume": 88604}, "trend_line": 89.626666, "activity_lines": {"activity_5": 91.470664, "activity_10": 90.56009, "activity_20": 89.817333, "activity_30": 89.917064}, "trend_signal": 1, "fair_value": 92.312885, "relative_strength": 4.891127, "rate_of_change": 0.09679137923600559, "market_dynamics": 0.946169, "expectation": {"probability": 53.1083, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 92.589996, "high": 93.040001, "low": 90.25, "close": 91.879997, "volume": 12343}, "trend_line": 89.771666, "activity_lines": {"activity_5": 91.680331, "activity_10": 90.904544, "activity_20": 90.026856, "activity_30": 90.06244}, "trend_signal": 1, "fair_value": 92.462083, "relative_strength": 8.146023, "rate_of_change": 0.1617822088796609, "market_dynamics": 0.923886, "expectation": {"probability": 57.5209, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 91.510002, "high": 95.919998, "low": 91.230003, "close": 95.055, "volume": 25079}, "trend_line": 90.100666, "activity_lines": {"activity_5": 92.813998, "activity_10": 91.782635, "activity_20": 90.545428, "activity_30": 90.4033}, "trend_signal": 1, "fair_value": 92.619808, "relative_strength": 8.974962, "rate_of_change": 0.366485345164484, "market_dynamics": 0.982244, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 95.0, "high": 96.989998, "low": 94.75, "close": 95.989998, "volume": 38537}, "trend_line": 90.449166, "activity_lines": {"activity_5": 94.017998, "activity_10": 92.719453, "activity_20": 91.13369, "activity_30": 90.783257}, "trend_signal": 1, "fair_value": 92.778109, "relative_strength": 6.643757, "rate_of_change": 0.3867895937639366, "market_dynamics": 1.05207, "expectation": {"probability": 52.2737, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 95.639999, "high": 97.061401, "low": 95.220001, "close": 96.400002, "volume": 10793}, "trend_line": 90.803999, "activity_lines": {"activity_5": 95.148333, "activity_10": 93.590635, "activity_20": 91.745928, "activity_30": 91.167182}, "trend_signal": 1, "fair_value": 92.94016, "relative_strength": 6.57823, "rate_of_change": 0.3923010191160848, "market_dynamics": 0.989926, "expectation": {"probability": 53.3034, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 96.239998, "high": 97.059998, "low": 94.18, "close": 95.345001, "volume": 6328}, "trend_line": 91.071333, "activity_lines": {"activity_5": 95.485667, "activity_10": 94.139908, "activity_20": 92.222738, "activity_30": 91.46015}, "trend_signal": 1, "fair_value": 93.078269, "relative_strength": 7.107843, "rate_of_change": 0.2944077385842787, "market_dynamics": 1.071442, "expectation": {"probability": 55.4933, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 95.190002, "high": 95.32, "low": 93.580002, "close": 93.695, "volume": 13981}, "trend_line": 91.158499, "activity_lines": {"activity_5": 95.072667, "activity_10": 94.249454, "activity_20": 92.495333, "activity_30": 91.629419}, "trend_signal": 1, "fair_value": 93.198237, "relative_strength": 5.803603, "rate_of_change": 0.09571178671559635, "market_dynamics": 0.904142, "expectation": {"probability": 54.4908, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 93.580002, "high": 93.989998, "low": 89.940002, "close": 90.639999, "volume": 21246}, "trend_line": 91.149999, "activity_lines": {"activity_5": 93.520333, "activity_10": 93.733909, "activity_20": 92.437904, "activity_30": 91.595967}, "trend_signal": 1, "fair_value": 93.303974, "relative_strength": 5.955479, "rate_of_change": -0.009324418560261907, "market_dynamics": 0.555656, "expectation": {"probability": 60.2347, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 90.949997, "high": 91.919998, "low": 90.000977, "close": 90.5, "volume": 26017}, "trend_line": 91.067499, "activity_lines": {"activity_5": 92.215667, "activity_10": 93.207363, "activity_20": 92.36219, "activity_30": 91.554032}, "trend_signal": 1, "fair_value": 93.400353, "relative_strength": 4.629197, "rate_of_change": -0.09051014910049096, "market_dynamics": 0.204203, "expectation": {"probability": 58.9994, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 91.610001, "high": 94.129997, "low": 91.610001, "close": 93.949997, "volume": 15676}, "trend_line": 90.995833, "activity_lines": {"activity_5": 92.426999, "activity_10": 93.350545, "activity_20": 92.602833, "activity_30": 91.739999}, "trend_signal": 1, "fair_value": 93.533974, "relative_strength": 6.649886, "rate_of_change": -0.07869547400219407, "market_dynamics": 0.039661, "expectation": {"probability": 51.8141, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 94.529999, "high": 94.529999, "low": 91.008598, "close": 91.364998, "volume": 22911}, "trend_line": 90.947333, "activity_lines": {"activity_5": 91.939998, "activity_10": 92.947908, "activity_20": 92.576856, "activity_30": 91.763816}, "trend_signal": 1, "fair_value": 93.647756, "relative_strength": 3.468286, "rate_of_change": -0.053299143928935956, "market_dynamics": -0.225449, "expectation": {"probability": 58.5244, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 91.440002, "high": 92.199997, "low": 91.150002, "close": 91.355003, "volume": 43086}, "trend_line": 90.883166, "activity_lines": {"activity_5": 91.715, "activity_10": 92.561182, "activity_20": 92.540785, "activity_30": 91.790118}, "trend_signal": 1, "fair_value": 93.753173, "relative_strength": 0.284294, "rate_of_change": -0.07055402053405749, "market_dynamics": -0.327229, "expectation": {"probability": 57.677, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 91.449997, "high": 91.519997, "low": 88.940002, "close": 88.974998, "volume": 28449}, "trend_line": 90.815999, "activity_lines": {"activity_5": 90.852666, "activity_10": 91.751272, "activity_20": 92.269118, "activity_30": 91.66701}, "trend_signal": 1, "fair_value": 93.863782, "relative_strength": -2.044583, "rate_of_change": -0.07390477572050885, "market_dynamics": -0.504299, "expectation": {"probability": 54.9191, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 89.410004, "high": 89.410004, "low": 87.410004, "close": 88.809998, "volume": 60245}, "trend_line": 90.682166, "activity_lines": {"activity_5": 90.046332, "activity_10": 91.021908, "activity_20": 91.981547, "activity_30": 91.537591}, "trend_signal": 0, "fair_value": 93.954615, "relative_strength": -1.292688, "rate_of_change": -0.14736720563962508, "market_dynamics": -0.676054, "expectation": {"probability": 51.3864, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 88.559998, "high": 88.660004, "low": 84.480003, "close": 86.025002, "volume": 30828}, "trend_line": 90.581, "activity_lines": {"activity_5": 88.424333, "activity_10": 89.916727, "activity_20": 91.426214, "activity_30": 91.237129}, "trend_signal": 0, "fair_value": 94.003045, "relative_strength": -2.953644, "rate_of_change": -0.11156107585695747, "market_dynamics": -0.809409, "expectation": {"probability": 50.6395, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 85.25, "high": 88.720001, "low": 85.25, "close": 85.650002, "volume": 48613}, "trend_line": 90.587333, "activity_lines": {"activity_5": 87.205667, "activity_10": 88.932, "activity_20": 90.8505, "activity_30": 90.919}, "trend_signal": 0, "fair_value": 94.050801, "relative_strength": -4.683123, "rate_of_change": 0.006991532440575753, "market_dynamics": -0.889982, "expectation": {"probability": 49.743, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 85.519997, "high": 87.209999, "low": 83.608101, "close": 83.665001, "volume": 61690}, "trend_line": 90.5265, "activity_lines": {"activity_5": 85.706334, "activity_10": 87.762637, "activity_20": 90.095309, "activity_30": 90.472398}, "trend_signal": 0, "fair_value": 94.085897, "relative_strength": -4.401817, "rate_of_change": -0.06715398056812465, "market_dynamics": -0.848817, "expectation": {"probability": 48.8777, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 84.120003, "high": 84.120003, "low": 81.489998, "close": 82.415001, "volume": 27029}, "trend_line": 90.287, "activity_lines": {"activity_5": 84.303001, "activity_10": 86.548364, "activity_20": 89.250595, "activity_30": 89.949075}, "trend_signal": 0, "fair_value": 94.138558, "relative_strength": -4.321165, "rate_of_change": -0.2645634151325772, "market_dynamics": -1.021527, "expectation": {"probability": 48.0419, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 82.279999, "high": 86.82, "low": 81.800003, "close": 87.559998, "volume": 36332}, "trend_line": 90.2745, "activity_lines": {"activity_5": 85.052, "activity_10": 86.419091, "activity_20": 88.938833, "activity_30": 89.77314}, "trend_signal": 0, "fair_value": 94.192564, "relative_strength": -0.169861, "rate_of_change": -0.013844739552762681, "market_dynamics": -0.936491, "expectation": {"probability": 47.1611, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 87.709999, "high": 87.709999, "low": 84.769997, "close": 85.07, "volume": 19917}, "trend_line": 90.1215, "activity_lines": {"activity_5": 85.054333, "activity_10": 85.890546, "activity_20": 88.415048, "activity_30": 89.437365}, "trend_signal": 0, "fair_value": 94.213077, "relative_strength": -2.171209, "rate_of_change": -0.16948307661632664, "market_dynamics": -1.019028, "expectation": {"probability": 48.1067, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 85.769997, "high": 90.370003, "low": 85.269997, "close": 89.32, "volume": 53235}, "trend_line": 90.117333, "activity_lines": {"activity_5": 86.537, "activity_10": 86.296182, "activity_20": 88.318452, "activity_30": 89.385656}, "trend_signal": 0, "fair_value": 94.2475, "relative_strength": 0.73806, "rate_of_change": -0.0046237579267936835, "market_dynamics": -0.783068, "expectation": {"probability": 50.0929, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 89.709999, "high": 90.550003, "low": 89.502602, "close": 90.239998, "volume": 25670}, "trend_line": 90.142666, "activity_lines": {"activity_5": 88.081666, "activity_10": 86.906272, "activity_20": 88.323857, "activity_30": 89.39357}, "trend_signal": 0, "fair_value": 94.272885, "relative_strength": 1.968946, "rate_of_change": 0.02811112929851506, "market_dynamics": -0.482186, "expectation": {"probability": 49.1218, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 90.18, "high": 91.330002, "low": 89.767097, "close": 91.900002, "volume": 18357}, "trend_line": 90.2415, "activity_lines": {"activity_5": 89.741333, "activity_10": 87.838455, "activity_20": 88.495167, "activity_30": 89.506946}, "trend_signal": 0, "fair_value": 94.297692, "relative_strength": 3.221202, "rate_of_change": 0.10964175388377854, "market_dynamics": -0.245068, "expectation": {"probability": 50.2818, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 92.260002, "high": 93.339996, "low": 91.860001, "close": 92.690002, "volume": 46336}, "trend_line": 90.3885, "activity_lines": {"activity_5": 91.032001, "activity_10": 88.861091, "activity_20": 88.756738, "activity_30": 89.664914}, "trend_signal": 0, "fair_value": 94.327564, "relative_strength": 3.667813, "rate_of_change": 0.1628962284536398, "market_dynamics": 0.223897, "expectation": {"probability": 47.5199, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 92.529999, "high": 98.208603, "low": 92.440002, "close": 97.160004, "volume": 95746}, "trend_line": 90.652333, "activity_lines": {"activity_5": 93.470669, "activity_10": 90.62591, "activity_20": 89.459739, "activity_30": 90.101785}, "trend_signal": 0, "fair_value": 94.368365, "relative_strength": 8.141215, "rate_of_change": 0.29188779546071164, "market_dynamics": 0.561017, "expectation": {"probability": 49.6237, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 96.809998, "high": 98.449997, "low": 96.209999, "close": 98.389999, "volume": 63480}, "trend_line": 91.01, "activity_lines": {"activity_5": 95.513335, "activity_10": 92.41191, "activity_20": 90.276262, "activity_30": 90.600989}, "trend_signal": 0, "fair_value": 94.410897, "relative_strength": 7.554312, "rate_of_change": 0.39454803661810495, "market_dynamics": 0.899356, "expectation": {"probability": 49.9463, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 99.769997, "high": 100.290001, "low": 99.260002, "close": 99.834999, "volume": 42941}, "trend_line": 91.342333, "activity_lines": {"activity_5": 97.433001, "activity_10": 94.229, "activity_20": 91.215905, "activity_30": 91.170344}, "trend_signal": 0, "fair_value": 94.462885, "relative_strength": 8.384233, "rate_of_change": 0.3651609713218232, "market_dynamics": 1.12593, "expectation": {"probability": 51.3081, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 98.690002, "high": 99.790001, "low": 95.258202, "close": 96.32, "volume": 25336}, "trend_line": 91.505166, "activity_lines": {"activity_5": 97.541334, "activity_10": 95.113, "activity_20": 91.791548, "activity_30": 91.491484}, "trend_signal": 0, "fair_value": 94.468718, "relative_strength": 4.960434, "rate_of_change": 0.17826674078929672, "market_dynamics": 1.105929, "expectation": {"probability": 50.0746, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 95.889999, "high": 97.739998, "low": 95.5, "close": 96.839996, "volume": 52885}, "trend_line": 91.638666, "activity_lines": {"activity_5": 97.528332, "activity_10": 95.838727, "activity_20": 92.389667, "activity_30": 91.835667}, "trend_signal": 1, "fair_value": 94.479327, "relative_strength": 6.236049, "rate_of_change": 0.1458934023462653, "market_dynamics": 0.992512, "expectation": {"probability": 49.4782, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 96.540001, "high": 96.980003, "low": 93.75, "close": 94.82, "volume": 22629}, "trend_line": 91.806666, "activity_lines": {"activity_5": 96.565332, "activity_10": 96.028454, "activity_20": 92.765214, "activity_30": 92.040914}, "trend_signal": 1, "fair_value": 94.471346, "relative_strength": 6.119907, "rate_of_change": 0.1833287271990694, "market_dynamics": 0.765543, "expectation": {"probability": 49.6945, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 96.290001, "high": 97.540001, "low": 96.099998, "close": 97.269997, "volume": 12889}, "trend_line": 91.971, "activity_lines": {"activity_5": 96.574998, "activity_10": 96.486363, "activity_20": 93.369952, "activity_30": 92.393387}, "trend_signal": 1, "fair_value": 94.490994, "relative_strength": 6.261556, "rate_of_change": 0.1790000739161976, "market_dynamics": 0.630551, "expectation": {"probability": 49.334, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 97.239998, "high": 98.099998, "low": 95.954002, "close": 96.400002, "volume": 11196}, "trend_line": 92.121667, "activity_lines": {"activity_5": 96.369333, "activity_10": 96.641545, "activity_20": 93.863714, "activity_30": 92.679129}, "trend_signal": 1, "fair_value": 94.477019, "relative_strength": 5.498144, "rate_of_change": 0.16382011721085837, "market_dynamics": 0.614739, "expectation": {"probability": 49.6945, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 95.970001, "high": 97.150002, "low": 95.029999, "close": 96.82, "volume": 36609}, "trend_line": 92.1805, "activity_lines": {"activity_5": 96.532666, "activity_10": 96.76109, "activity_20": 94.373452, "activity_30": 92.982247}, "trend_signal": 1, "fair_value": 94.451955, "relative_strength": 6.385814, "rate_of_change": 0.06386445438508273, "market_dynamics": 0.533631, "expectation": {"probability": 47.9733, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 97.699997, "high": 99.1791, "low": 96.150002, "close": 99.010002, "volume": 25261}, "trend_line": 92.281167, "activity_lines": {"activity_5": 97.392667, "activity_10": 97.189364, "activity_20": 95.054405, "activity_30": 93.42286}, "trend_signal": 1, "fair_value": 94.44532, "relative_strength": 6.627601, "rate_of_change": 0.10920639397703572, "market_dynamics": 0.646849, "expectation": {"probability": 49.2132, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 98.400002, "high": 98.800003, "low": 97.699997, "close": 98.665001, "volume": 26406}, "trend_line": 92.356667, "activity_lines": {"activity_5": 97.993001, "activity_10": 97.44, "activity_20": 95.653929, "activity_30": 93.834721}, "trend_signal": 1, "fair_value": 94.449647, "relative_strength": 6.117935, "rate_of_change": 0.08181517687136015, "market_dynamics": 0.680599, "expectation": {"probability": 51.4038, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 98.580002, "high": 100.459999, "low": 98.419998, "close": 100.32, "volume": 27051}, "trend_line": 92.5225, "activity_lines": {"activity_5": 98.888667, "activity_10": 97.964182, "activity_20": 96.350881, "activity_30": 94.348484}, "trend_signal": 1, "fair_value": 94.484904, "relative_strength": 7.995025, "rate_of_change": 0.1795571509742682, "market_dynamics": 0.75157, "expectation": {"probability": 50.4509, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 100.269997, "high": 102.400002, "low": 99.980003, "close": 101.839996, "volume": 25654}, "trend_line": 92.794, "activity_lines": {"activity_5": 100.087666, "activity_10": 98.729636, "activity_20": 97.122738, "activity_30": 94.949613}, "trend_signal": 1, "fair_value": 94.481635, "relative_strength": 9.643477, "rate_of_change": 0.2934421356967259, "market_dynamics": 0.815904, "expectation": {"probability": 50.5709, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 101.309998, "high": 101.660004, "low": 99.970001, "close": 100.044998, "volume": 18502}, "trend_line": 93.1075, "activity_lines": {"activity_5": 100.325665, "activity_10": 99.132272, "activity_20": 97.637095, "activity_30": 95.417419}, "trend_signal": 1, "fair_value": 94.469936, "relative_strength": 6.548219, "rate_of_change": 0.3378451192965114, "market_dynamics": 0.666562, "expectation": {"probability": 52.8659, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 100.300003, "high": 102.68, "low": 99.669998, "close": 101.75, "volume": 28769}, "trend_line": 93.4825, "activity_lines": {"activity_5": 100.916999, "activity_10": 99.777181, "activity_20": 98.229881, "activity_30": 95.975}, "trend_signal": 1, "fair_value": 94.482372, "relative_strength": 5.369162, "rate_of_change": 0.4027602502483688, "market_dynamics": 0.601399, "expectation": {"probability": 51.7992, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 101.690002, "high": 103.610001, "low": 101.550003, "close": 103.610001, "volume": 36029}, "trend_line": 93.8045, "activity_lines": {"activity_5": 101.945666, "activity_10": 100.671, "activity_20": 98.932238, "activity_30": 96.628387}, "trend_signal": 1, "fair_value": 94.498333, "relative_strength": 6.785323, "rate_of_change": 0.3444494958949565, "market_dynamics": 0.634095, "expectation": {"probability": 51.6849, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 102.650002, "high": 103.199997, "low": 101.010002, "close": 101.574997, "volume": 9766}, "trend_line": 94.144833, "activity_lines": {"activity_5": 101.966332, "activity_10": 101.034999, "activity_20": 99.352499, "activity_30": 97.129709}, "trend_signal": 1, "fair_value": 94.494167, "relative_strength": 4.990766, "rate_of_change": 0.36281095256624263, "market_dynamics": 0.483645, "expectation": {"probability": 52.8659, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 101.580002, "high": 103.040001, "low": 100.07, "close": 99.779999, "volume": 28584}, "trend_line": 94.425666, "activity_lines": {"activity_5": 101.304999, "activity_10": 100.994363, "activity_20": 99.543452, "activity_30": 97.493268}, "trend_signal": 1, "fair_value": 94.468269, "relative_strength": 1.872196, "rate_of_change": 0.2982988986766817, "market_dynamics": 0.455079, "expectation": {"probability": 51.5353, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 99.690002, "high": 99.93, "low": 96.168098, "close": 96.955002, "volume": 25279}, "trend_line": 94.691667, "activity_lines": {"activity_5": 99.839333, "activity_10": 100.378636, "activity_20": 99.419928, "activity_30": 97.656451}, "trend_signal": 1, "fair_value": 94.424808, "relative_strength": 0.084336, "rate_of_change": 0.281704129044733, "market_dynamics": 0.180019, "expectation": {"probability": 51.2794, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 97.419998, "high": 99.190002, "low": 97.080002, "close": 98.739998, "volume": 9064}, "trend_line": 95.022667, "activity_lines": {"activity_5": 99.174666, "activity_10": 100.084999, "activity_20": 99.442333, "activity_30": 97.917634}, "trend_signal": 1, "fair_value": 94.391538, "relative_strength": -1.245076, "rate_of_change": 0.349555573881705, "market_dynamics": -0.212601, "expectation": {"probability": 46.3184, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 99.419998, "high": 100.980003, "low": 97.879997, "close": 100.449997, "volume": 12251}, "trend_line": 95.5035, "activity_lines": {"activity_5": 99.280665, "activity_10": 100.107181, "activity_20": 99.598785, "activity_30": 98.267784}, "trend_signal": 1, "fair_value": 94.363526, "relative_strength": -0.560263, "rate_of_change": 0.5060192638036608, "market_dynamics": -0.399254, "expectation": {"probability": 46.4138, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 102.150002, "high": 102.830002, "low": 101.021004, "close": 102.010002, "volume": 37029}, "trend_line": 96.048833, "activity_lines": {"activity_5": 100.117333, "activity_10": 100.380545, "activity_20": 99.888142, "activity_30": 98.687559}, "trend_signal": 1, "fair_value": 94.361442, "relative_strength": -1.762999, "rate_of_change": 0.5710083923625829, "market_dynamics": -0.3347, "expectation": {"probability": 47.3986, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 102.199997, "high": 104.260002, "low": 102.139999, "close": 103.309998, "volume": 11973}, "trend_line": 96.703666, "activity_lines": {"activity_5": 101.358332, "activity_10": 100.859545, "activity_20": 100.284071, "activity_30": 99.156021}, "trend_signal": 1, "fair_value": 94.363718, "relative_strength": -0.470333, "rate_of_change": 0.6817709070968061, "market_dynamics": -0.157772, "expectation": {"probability": 47.5061, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 102.989998, "high": 103.940002, "low": 101.470001, "close": 102.260002, "volume": 24456}, "trend_line": 97.365166, "activity_lines": {"activity_5": 102.014, "activity_10": 101.120909, "activity_20": 100.563452, "activity_30": 99.514494}, "trend_signal": 1, "fair_value": 94.348558, "relative_strength": -0.389995, "rate_of_change": 0.6840485240756061, "market_dynamics": -0.011484, "expectation": {"probability": 48.841, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 102.839996, "high": 103.370003, "low": 100.57, "close": 102.160004, "volume": 36393}, "trend_line": 97.851833, "activity_lines": {"activity_5": 102.282668, "activity_10": 101.323819, "activity_20": 100.805024, "activity_30": 99.823839}, "trend_signal": 1, "fair_value": 94.328205, "relative_strength": -0.062794, "rate_of_change": 0.49983687184387593, "market_dynamics": 0.158607, "expectation": {"probability": 47.8999, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 103.209999, "high": 103.650002, "low": 100.57, "close": 101.135002, "volume": 38834}, "trend_line": 98.387333, "activity_lines": {"activity_5": 101.981669, "activity_10": 101.33291, "activity_20": 100.923643, "activity_30": 100.035656}, "trend_signal": 1, "fair_value": 94.295609, "relative_strength": -0.732558, "rate_of_change": 0.5472559722003357, "market_dynamics": 0.001888, "expectation": {"probability": 46.9751, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 100.540001, "high": 103.150002, "low": 99.300003, "close": 99.495003, "volume": 28342}, "trend_line": 98.7265, "activity_lines": {"activity_5": 101.088336, "activity_10": 101.08882, "activity_20": 100.856, "activity_30": 100.107118}, "trend_signal": 1, "fair_value": 94.277019, "relative_strength": -1.171649, "rate_of_change": 0.3447262870719377, "market_dynamics": -0.221645, "expectation": {"probability": 46.6451, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 99.610001, "high": 100.669998, "low": 99.110001, "close": 99.860001, "volume": 35269}, "trend_line": 99.047167, "activity_lines": {"activity_5": 100.484336, "activity_10": 100.948911, "activity_20": 100.812524, "activity_30": 100.180248}, "trend_signal": 1, "fair_value": 94.23907, "relative_strength": -1.916249, "rate_of_change": 0.32480337092877826, "market_dynamics": -0.375097, "expectation": {"probability": 44.8388, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 100.199997, "high": 101.580002, "low": 99.519997, "close": 100.839996, "volume": 80082}, "trend_line": 99.345167, "activity_lines": {"activity_5": 100.437, "activity_10": 100.985728, "activity_20": 100.845905, "activity_30": 100.295914}, "trend_signal": 1, "fair_value": 94.211058, "relative_strength": -0.074943, "rate_of_change": 0.30086675775391114, "market_dynamics": -0.518965, "expectation": {"probability": 45.8062, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 101.589996, "high": 101.629997, "low": 99.501701, "close": 100.639999, "volume": 46294}, "trend_line": 99.610167, "activity_lines": {"activity_5": 100.417666, "activity_10": 100.915546, "activity_20": 100.841095, "activity_30": 100.379452}, "trend_signal": 1, "fair_value": 94.186763, "relative_strength": -0.696112, "rate_of_change": 0.26674674571738405, "market_dynamics": -0.629617, "expectation": {"probability": 47.9066, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 100.919998, "high": 105.32, "low": 100.400002, "close": 105.290001, "volume": 103620}, "trend_line": 99.881166, "activity_lines": {"activity_5": 102.049666, "activity_10": 101.656273, "activity_20": 101.271381, "activity_30": 100.745892}, "trend_signal": 1, "fair_value": 94.207468, "relative_strength": 3.279746, "rate_of_change": 0.27205957801475134, "market_dynamics": -0.174162, "expectation": {"probability": 50.7253, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 105.190002, "high": 107.639999, "low": 104.779999, "close": 104.574997, "volume": 17302}, "trend_line": 100.087333, "activity_lines": {"activity_5": 103.166332, "activity_10": 102.179, "activity_20": 101.602024, "activity_30": 101.04872}, "trend_signal": 1, "fair_value": 94.217179, "relative_strength": 3.752951, "rate_of_change": 0.2064122879783039, "market_dynamics": 0.087345, "expectation": {"probability": 49.5571, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 105.07, "high": 106.389999, "low": 103.989998, "close": 106.040001, "volume": 47627}, "trend_line": 100.294166, "activity_lines": {"activity_5": 104.432666, "activity_10": 102.921454, "activity_20": 102.051929, "activity_30": 101.432763}, "trend_signal": 1, "fair_value": 94.229199, "relative_strength": 3.512423, "rate_of_change": 0.20665252415108631, "market_dynamics": 0.476466, "expectation": {"probability": 47.807, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 107.220001, "high": 107.699997, "low": 101.0, "close": 101.220001, "volume": 37216}, "trend_line": 100.4575, "activity_lines": {"activity_5": 103.680333, "activity_10": 102.737909, "activity_20": 102.022786, "activity_30": 101.492495}, "trend_signal": 1, "fair_value": 94.206122, "relative_strength": 0.183611, "rate_of_change": 0.16285493614852123, "market_dynamics": 0.574963, "expectation": {"probability": 48.7299, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 98.599998, "high": 101.918198, "low": 96.540001, "close": 101.239998, "volume": 20230}, "trend_line": 100.604167, "activity_lines": {"activity_5": 102.909333, "activity_10": 102.576909, "activity_20": 101.989952, "activity_30": 101.542978}, "trend_signal": 1, "fair_value": 94.180224, "relative_strength": 0.293411, "rate_of_change": 0.14599905432646432, "market_dynamics": 0.147144, "expectation": {"probability": 46.6699, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 101.339996, "high": 104.790001, "low": 100.959999, "close": 104.32, "volume": 22819}, "trend_line": 100.920833, "activity_lines": {"activity_5": 103.125, "activity_10": 102.992636, "activity_20": 102.252881, "activity_30": 101.78271}, "trend_signal": 1, "fair_value": 94.195288, "relative_strength": 1.551634, "rate_of_change": 0.3147642979837981, "market_dynamics": 0.022966, "expectation": {"probability": 47.8177, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 105.220001, "high": 108.25, "low": 104.919998, "close": 108.239998, "volume": 26178}, "trend_line": 101.2865, "activity_lines": {"activity_5": 104.711999, "activity_10": 104.063181, "activity_20": 102.885762, "activity_30": 102.254914}, "trend_signal": 1, "fair_value": 94.208461, "relative_strength": 5.051354, "rate_of_change": 0.3623305408111346, "market_dynamics": -0.079568, "expectation": {"probability": 48.814, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 107.910004, "high": 108.43, "low": 106.900002, "close": 107.379997, "volume": 12274}, "trend_line": 101.6525, "activity_lines": {"activity_5": 105.767998, "activity_10": 104.818362, "activity_20": 103.404999, "activity_30": 102.648043}, "trend_signal": 1, "fair_value": 94.205994, "relative_strength": 3.572072, "rate_of_change": 0.3613512165984605, "market_dynamics": 0.15212, "expectation": {"probability": 49.156, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 107.489998, "high": 108.639999, "low": 103.389999, "close": 103.410004, "volume": 24619}, "trend_line": 101.872167, "activity_lines": {"activity_5": 105.411333, "activity_10": 104.715, "activity_20": 103.509952, "activity_30": 102.76143}, "trend_signal": 1, "fair_value": 94.188365, "relative_strength": 2.054463, "rate_of_change": 0.2160960133789146, "market_dynamics": 0.324025, "expectation": {"probability": 49.2821, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 104.099998, "high": 106.68, "low": 102.290001, "close": 106.815002, "volume": 6371}, "trend_line": 102.132333, "activity_lines": {"activity_5": 106.043668, "activity_10": 105.184, "activity_20": 103.908452, "activity_30": 103.080323}, "trend_signal": 1, "fair_value": 94.196955, "relative_strength": 4.07567, "rate_of_change": 0.2553847706017662, "market_dynamics": 0.452798, "expectation": {"probability": 48.228, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 107.080002, "high": 110.400002, "low": 107.080002, "close": 108.705002, "volume": 25794}, "trend_line": 102.467, "activity_lines": {"activity_5": 106.934335, "activity_10": 105.884364, "activity_20": 104.4485, "activity_30": 103.504366}, "trend_signal": 1, "fair_value": 94.215192, "relative_strength": 6.20369, "rate_of_change": 0.3276797760019798, "market_dynamics": 0.489686, "expectation": {"probability": 48.4674, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 109.269997, "high": 110.690002, "low": 108.900002, "close": 110.485001, "volume": 22797}, "trend_line": 102.805833, "activity_lines": {"activity_5": 108.126002, "activity_10": 106.846273, "activity_20": 105.118762, "activity_30": 104.021656}, "trend_signal": 1, "fair_value": 94.260769, "relative_strength": 6.500494, "rate_of_change": 0.3306752417851681, "market_dynamics": 0.614593, "expectation": {"probability": 49.714, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 109.779999, "high": 110.330002, "low": 107.809998, "close": 108.559998, "volume": 34948}, "trend_line": 103.029833, "activity_lines": {"activity_5": 108.526334, "activity_10": 107.350728, "activity_20": 105.565333, "activity_30": 104.392893}, "trend_signal": 1, "fair_value": 94.288013, "relative_strength": 4.888921, "rate_of_change": 0.21788646953523494, "market_dynamics": 0.842432, "expectation": {"probability": 50.5061, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 109.110001, "high": 109.32, "low": 107.519997, "close": 109.279999, "volume": 42073}, "trend_line": 103.337667, "activity_lines": {"activity_5": 109.088, "activity_10": 107.940273, "activity_20": 106.055476, "activity_30": 104.796129}, "trend_signal": 1, "fair_value": 94.304103, "relative_strength": 5.608617, "rate_of_change": 0.29878142188195117, "market_dynamics": 0.993957, "expectation": {"probability": 48.6282, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 109.120003, "high": 110.980003, "low": 108.940002, "close": 110.239998, "volume": 26303}, "trend_line": 103.620667, "activity_lines": {"activity_5": 109.578332, "activity_10": 108.557818, "activity_20": 106.603619, "activity_30": 105.241441}, "trend_signal": 1, "fair_value": 94.323301, "relative_strength": 4.89958, "rate_of_change": 0.27385948242861075, "market_dynamics": 0.966517, "expectation": {"probability": 48.8647, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 110.379997, "high": 113.089996, "low": 106.879997, "close": 107.75, "volume": 22585}, "trend_line": 103.758667, "activity_lines": {"activity_5": 109.010332, "activity_10": 108.559, "activity_20": 106.876143, "activity_30": 105.507849}, "trend_signal": 1, "fair_value": 94.327885, "relative_strength": 3.612453, "rate_of_change": 0.13317806572312957, "market_dynamics": 0.714807, "expectation": {"probability": 50.6278, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 108.029999, "high": 112.900002, "low": 106.919998, "close": 107.675003, "volume": 4789}, "trend_line": 103.962, "activity_lines": {"activity_5": 108.481, "activity_10": 108.484182, "activity_20": 107.110024, "activity_30": 105.760516}, "trend_signal": 1, "fair_value": 94.308526, "relative_strength": 4.230148, "rate_of_change": 0.19596724387371, "market_dynamics": 0.426366, "expectation": {"probability": 49.3219, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 107.57, "high": 113.230003, "low": 106.580002, "close": 112.110001, "volume": 31335}, "trend_line": 104.373, "activity_lines": {"activity_5": 109.617334, "activity_10": 109.226, "activity_20": 107.727334, "activity_30": 106.286194}, "trend_signal": 1, "fair_value": 94.322628, "relative_strength": 9.54354, "rate_of_change": 0.39533675766145454, "market_dynamics": 0.529711, "expectation": {"probability": 48.8701, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 113.309998, "high": 113.760002, "low": 109.160004, "close": 109.279999, "volume": 14219}, "trend_line": 104.783833, "activity_lines": {"activity_5": 109.573667, "activity_10": 109.367273, "activity_20": 108.016786, "activity_30": 106.602774}, "trend_signal": 1, "fair_value": 94.330769, "relative_strength": 6.628022, "rate_of_change": 0.3936199975089311, "market_dynamics": 0.399621, "expectation": {"probability": 50.879, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 109.449997, "high": 112.160004, "low": 108.480003, "close": 112.004997, "volume": 32208}, "trend_line": 105.226, "activity_lines": {"activity_5": 110.438333, "activity_10": 109.897272, "activity_20": 108.525571, "activity_30": 107.068656}, "trend_signal": 1, "fair_value": 94.390449, "relative_strength": 6.418823, "rate_of_change": 0.42198017322004033, "market_dynamics": 0.621644, "expectation": {"probability": 49.9765, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 113.25, "high": 114.419998, "low": 112.949997, "close": 113.910004, "volume": 25372}, "trend_line": 105.674667, "activity_lines": {"activity_5": 111.820334, "activity_10": 110.679273, "activity_20": 109.161667, "activity_30": 107.628914}, "trend_signal": 1, "fair_value": 94.471891, "relative_strength": 7.649508, "rate_of_change": 0.4263841636097546, "market_dynamics": 0.985872, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 113.800003, "high": 115.120003, "low": 112.330002, "close": 113.68, "volume": 23331}, "trend_line": 106.063667, "activity_lines": {"activity_5": 112.715, "activity_10": 111.324818, "activity_20": 109.73481, "activity_30": 108.145387}, "trend_signal": 1, "fair_value": 94.539199, "relative_strength": 6.92922, "rate_of_change": 0.3681109305033304, "market_dynamics": 0.913763, "expectation": {"probability": 52.7613, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 114.029999, "high": 114.230003, "low": 111.309998, "close": 111.309998, "volume": 25404}, "trend_line": 106.330334, "activity_lines": {"activity_5": 112.419333, "activity_10": 111.481364, "activity_20": 110.038881, "activity_30": 108.48386}, "trend_signal": 1, "fair_value": 94.597019, "relative_strength": 4.712379, "rate_of_change": 0.25142162961421866, "market_dynamics": 1.02799, "expectation": {"probability": 52.0935, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 111.410004, "high": 111.610001, "low": 105.129997, "close": 107.629997, "volume": 46830}, "trend_line": 106.509333, "activity_lines": {"activity_5": 110.950332, "activity_10": 110.918818, "activity_20": 109.967381, "activity_30": 108.567709}, "trend_signal": 1, "fair_value": 94.617724, "relative_strength": 3.869093, "rate_of_change": 0.16834236597056546, "market_dynamics": 0.631954, "expectation": {"probability": 51.3189, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 107.440002, "high": 111.540001, "low": 106.290001, "close": 107.5, "volume": 19298}, "trend_line": 106.687333, "activity_lines": {"activity_5": 109.547999, "activity_10": 110.362636, "activity_20": 109.852976, "activity_30": 108.631623}, "trend_signal": 1, "fair_value": 94.632436, "relative_strength": 2.870365, "rate_of_change": 0.16712150474174622, "market_dynamics": 0.031303, "expectation": {"probability": 50.5671, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 107.230003, "high": 108.129997, "low": 105.959999, "close": 107.440002, "volume": 20717}, "trend_line": 106.8975, "activity_lines": {"activity_5": 108.426, "activity_10": 109.845363, "activity_20": 109.703048, "activity_30": 108.680183}, "trend_signal": 1, "fair_value": 94.653814, "relative_strength": 1.80316, "rate_of_change": 0.19699339564519663, "market_dynamics": -0.564646, "expectation": {"probability": 48.3901, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 108.120003, "high": 109.43, "low": 105.089996, "close": 105.114998, "volume": 18505}, "trend_line": 107.084833, "activity_lines": {"activity_5": 106.960333, "activity_10": 108.910999, "activity_20": 109.316833, "activity_30": 108.565183}, "trend_signal": 0, "fair_value": 94.668397, "relative_strength": -0.702103, "rate_of_change": 0.17524544540331582, "market_dynamics": -1.101977, "expectation": {"probability": 49.116, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 104.849998, "high": 109.540001, "low": 104.449997, "close": 109.279999, "volume": 37440}, "trend_line": 107.398833, "activity_lines": {"activity_5": 107.453999, "activity_10": 108.780454, "activity_20": 109.342166, "activity_30": 108.706806}, "trend_signal": 1, "fair_value": 94.735192, "relative_strength": 0.095484, "rate_of_change": 0.2932254654587666, "market_dynamics": -1.061904, "expectation": {"probability": 48.4002, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 109.449997, "high": 111.417397, "low": 108.949997, "close": 111.260002, "volume": 35753}, "trend_line": 107.746167, "activity_lines": {"activity_5": 108.743, "activity_10": 109.061363, "activity_20": 109.547024, "activity_30": 108.955914}, "trend_signal": 1, "fair_value": 94.843654, "relative_strength": 1.889838, "rate_of_change": 0.32340574873844635, "market_dynamics": -0.781207, "expectation": {"probability": 48.4002, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 110.129997, "high": 111.709999, "low": 109.459999, "close": 111.599998, "volume": 25234}, "trend_line": 108.1115, "activity_lines": {"activity_5": 109.903333, "activity_10": 109.36809, "activity_20": 109.746881, "activity_30": 109.204548}, "trend_signal": 1, "fair_value": 94.937147, "relative_strength": 0.148194, "rate_of_change": 0.33906821019443484, "market_dynamics": -0.498904, "expectation": {"probability": 48.7925, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 108.160004, "high": 111.980003, "low": 108.010002, "close": 110.559998, "volume": 19779}, "trend_line": 108.287166, "activity_lines": {"activity_5": 110.443666, "activity_10": 109.49309, "activity_20": 109.824904, "activity_30": 109.362516}, "trend_signal": 1, "fair_value": 95.006538, "relative_strength": -1.075688, "rate_of_change": 0.162485952003249, "market_dynamics": -0.265673, "expectation": {"probability": 47.696, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 110.730003, "high": 111.699997, "low": 109.019997, "close": 111.32, "volume": 9957}, "trend_line": 108.512, "activity_lines": {"activity_5": 111.029333, "activity_10": 109.817181, "activity_20": 109.966476, "activity_30": 109.558182}, "trend_signal": 1, "fair_value": 95.094231, "relative_strength": -0.747124, "rate_of_change": 0.20762755948382774, "market_dynamics": -0.323919, "expectation": {"probability": 46.4344, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 111.32, "high": 112.0, "low": 109.510002, "close": 109.485001, "volume": 26913}, "trend_line": 108.626833, "activity_lines": {"activity_5": 110.589666, "activity_10": 109.850545, "activity_20": 109.929309, "activity_30": 109.620957}, "trend_signal": 1, "fair_value": 95.174455, "relative_strength": -1.535621, "rate_of_change": 0.10582516219404713, "market_dynamics": -0.403963, "expectation": {"probability": 48.6736, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 108.709999, "high": 108.860001, "low": 106.230003, "close": 106.629997, "volume": 17050}, "trend_line": 108.807166, "activity_lines": {"activity_5": 109.184666, "activity_10": 109.397999, "activity_20": 109.615833, "activity_30": 109.492129}, "trend_signal": 1, "fair_value": 95.25516, "relative_strength": -5.604366, "rate_of_change": 0.16601146790313798, "market_dynamics": -0.692945, "expectation": {"probability": 49.3083, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 107.32, "high": 107.970001, "low": 102.790001, "close": 104.18, "volume": 181302}, "trend_line": 108.905166, "activity_lines": {"activity_5": 107.271666, "activity_10": 108.518181, "activity_20": 109.081642, "activity_30": 109.193602}, "trend_signal": 0, "fair_value": 95.317275, "relative_strength": -6.212201, "rate_of_change": 0.0900675972021907, "market_dynamics": -0.814625, "expectation": {"probability": 50.8363, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 105.230003, "high": 105.5, "low": 102.330002, "close": 104.089996, "volume": 17212}, "trend_line": 108.8975, "activity_lines": {"activity_5": 105.823332, "activity_10": 107.682362, "activity_20": 108.567737, "activity_30": 108.882946}, "trend_signal": 0, "fair_value": 95.354904, "relative_strength": -5.650522, "rate_of_change": -0.007039151843357362, "market_dynamics": -1.018938, "expectation": {"probability": 49.3126, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 104.330002, "high": 106.879997, "low": 104.169998, "close": 105.120003, "volume": 25310}, "trend_line": 108.7935, "activity_lines": {"activity_5": 105.149666, "activity_10": 107.094727, "activity_20": 108.169357, "activity_30": 108.639236}, "trend_signal": 0, "fair_value": 95.396955, "relative_strength": -4.780333, "rate_of_change": -0.0955026515760226, "market_dynamics": -1.246326, "expectation": {"probability": 46.0147, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 105.980003, "high": 107.169998, "low": 103.620003, "close": 103.620003, "volume": 8693}, "trend_line": 108.668167, "activity_lines": {"activity_5": 104.389334, "activity_10": 106.234273, "activity_20": 107.640285, "activity_30": 108.305462}, "trend_signal": 0, "fair_value": 95.425705, "relative_strength": -6.120119, "rate_of_change": -0.11520265457035367, "market_dynamics": -1.250702, "expectation": {"probability": 47.7718, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 102.650002, "high": 103.82, "low": 92.919998, "close": 94.410004, "volume": 45537}, "trend_line": 108.368167, "activity_lines": {"activity_5": 100.950002, "activity_10": 103.802183, "activity_20": 106.2745, "activity_30": 107.385581}, "trend_signal": 0, "fair_value": 95.411763, "relative_strength": -7.896157, "rate_of_change": -0.27606980800550096, "market_dynamics": -1.336604, "expectation": {"probability": 48.8784, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 89.43, "high": 99.470001, "low": 89.230003, "close": 95.349998, "volume": 22162}, "trend_line": 107.986, "activity_lines": {"activity_5": 98.638668, "activity_10": 101.847364, "activity_20": 105.069048, "activity_30": 106.545699}, "trend_signal": 0, "fair_value": 95.40234, "relative_strength": -5.84645, "rate_of_change": -0.3526561448621674, "market_dynamics": -1.329186, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 98.459999, "high": 99.82, "low": 98.360001, "close": 99.264999, "volume": 8012}, "trend_line": 107.671333, "activity_lines": {"activity_5": 98.221001, "activity_10": 100.899818, "activity_20": 104.315762, "activity_30": 105.983054}, "trend_signal": 0, "fair_value": 95.43125, "relative_strength": -5.629467, "rate_of_change": -0.29139610690274664, "market_dynamics": -1.290662, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 99.029999, "high": 103.099998, "low": 98.690002, "close": 102.224998, "volume": 12933}, "trend_line": 107.396, "activity_lines": {"activity_5": 99.111666, "activity_10": 100.695818, "activity_20": 103.914119, "activity_30": 105.631677}, "trend_signal": 0, "fair_value": 95.493782, "relative_strength": -4.430049, "rate_of_change": -0.25571616170109396, "market_dynamics": -1.229499, "expectation": {"probability": 47.5298, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 102.389999, "high": 105.489998, "low": 102.112503, "close": 105.160004, "volume": 12964}, "trend_line": 107.282667, "activity_lines": {"activity_5": 101.173667, "activity_10": 101.190819, "activity_20": 103.846548, "activity_30": 105.487419}, "trend_signal": 0, "fair_value": 95.594423, "relative_strength": -3.757759, "rate_of_change": -0.10552813885060638, "market_dynamics": -1.06042, "expectation": {"probability": 49.1506, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 105.400002, "high": 106.970001, "low": 104.599998, "close": 106.339996, "volume": 23171}, "trend_line": 107.184666, "activity_lines": {"activity_5": 103.526332, "activity_10": 101.979, "activity_20": 103.920643, "activity_30": 105.426602}, "trend_signal": 0, "fair_value": 95.718237, "relative_strength": -2.254123, "rate_of_change": -0.09134840020335852, "market_dynamics": -0.7511, "expectation": {"probability": 50.7623, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 108.300003, "high": 109.830002, "low": 107.760002, "close": 109.540001, "volume": 9493}, "trend_line": 107.161333, "activity_lines": {"activity_5": 106.150333, "activity_10": 103.354273, "activity_20": 104.305643, "activity_30": 105.578559}, "trend_signal": 0, "fair_value": 95.866506, "relative_strength": -0.869166, "rate_of_change": -0.02176897206547067, "market_dynamics": -0.355669, "expectation": {"probability": 50.7105, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 109.209999, "high": 110.220001, "low": 106.139999, "close": 107.964996, "volume": 6639}, "trend_line": 107.1685, "activity_lines": {"activity_5": 107.303332, "activity_10": 104.345727, "activity_20": 104.530928, "activity_30": 105.630408}, "trend_signal": 0, "fair_value": 95.975577, "relative_strength": -2.682033, "rate_of_change": 0.0066880467043046975, "market_dynamics": -0.011105, "expectation": {"probability": 51.4168, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 109.669998, "high": 110.220001, "low": 109.0, "close": 109.455002, "volume": 4968}, "trend_line": 107.227833, "activity_lines": {"activity_5": 108.373, "activity_10": 105.537636, "activity_20": 104.895619, "activity_30": 105.777924}, "trend_signal": 0, "fair_value": 96.101763, "relative_strength": -1.970374, "rate_of_change": 0.05536421616427347, "market_dynamics": 0.292123, "expectation": {"probability": 49.0221, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 109.739998, "high": 111.669998, "low": 108.989998, "close": 111.529999, "volume": 3527}, "trend_line": 107.2085, "activity_lines": {"activity_5": 109.652333, "activity_10": 107.027999, "activity_20": 105.437262, "activity_30": 106.055484}, "trend_signal": 0, "fair_value": 96.261699, "relative_strength": -0.905255, "rate_of_change": -0.018029833727967955, "market_dynamics": 0.538062, "expectation": {"probability": 49.788, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 112.339996, "high": 113.739998, "low": 110.919998, "close": 111.550003, "volume": 5161}, "trend_line": 107.284166, "activity_lines": {"activity_5": 110.513667, "activity_10": 108.378182, "activity_20": 105.970095, "activity_30": 106.335581}, "trend_signal": 0, "fair_value": 96.458878, "relative_strength": -1.088101, "rate_of_change": 0.07057835899205589, "market_dynamics": 0.624429, "expectation": {"probability": 50.7582, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 111.970001, "high": 112.360001, "low": 110.620003, "close": 111.260002, "volume": 2430}, "trend_line": 107.259333, "activity_lines": {"activity_5": 110.931001, "activity_10": 109.364, "activity_20": 106.473929, "activity_30": 106.592086}, "trend_signal": 0, "fair_value": 96.632852, "relative_strength": -0.575529, "rate_of_change": -0.02314693857060043, "market_dynamics": 0.708009, "expectation": {"probability": 54.9011, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 111.059998, "high": 114.57, "low": 110.75, "close": 114.519997, "volume": 11013}, "trend_line": 107.279666, "activity_lines": {"activity_5": 112.320333, "activity_10": 110.653273, "activity_20": 107.289857, "activity_30": 107.060516}, "trend_signal": 0, "fair_value": 96.840096, "relative_strength": 1.954184, "rate_of_change": 0.01895685851412849, "market_dynamics": 0.803053, "expectation": {"probability": 52.5806, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 114.699997, "high": 116.949997, "low": 114.139999, "close": 116.074997, "volume": 22975}, "trend_line": 107.3595, "activity_lines": {"activity_5": 113.790999, "activity_10": 111.947908, "activity_20": 108.235023, "activity_30": 107.627957}, "trend_signal": 1, "fair_value": 97.044679, "relative_strength": 2.919664, "rate_of_change": 0.07441671192375922, "market_dynamics": 0.912018, "expectation": {"probability": 49.1117, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 116.139999, "high": 117.480003, "low": 115.760002, "close": 116.639999, "volume": 11407}, "trend_line": 107.537166, "activity_lines": {"activity_5": 115.008665, "activity_10": 113.093454, "activity_20": 109.211357, "activity_30": 108.226699}, "trend_signal": 1, "fair_value": 97.265609, "relative_strength": 2.009324, "rate_of_change": 0.16548698531569364, "market_dynamics": 1.018081, "expectation": {"probability": 49.6091, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 115.720001, "high": 117.779999, "low": 114.919998, "close": 116.945, "volume": 34859}, "trend_line": 107.847666, "activity_lines": {"activity_5": 115.987332, "activity_10": 114.085727, "activity_20": 110.182666, "activity_30": 108.833656}, "trend_signal": 1, "fair_value": 97.461282, "relative_strength": 1.668018, "rate_of_change": 0.2887373840593908, "market_dynamics": 1.217557, "expectation": {"probability": 50.2124, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 117.480003, "high": 119.239998, "low": 116.510002, "close": 117.970001, "volume": 12943}, "trend_line": 108.196666, "activity_lines": {"activity_5": 116.948, "activity_10": 115.071545, "activity_20": 111.202476, "activity_30": 109.486709}, "trend_signal": 1, "fair_value": 97.647243, "relative_strength": 1.096678, "rate_of_change": 0.32360459242575496, "market_dynamics": 1.30263, "expectation": {"probability": 50.8015, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 118.480003, "high": 119.110001, "low": 113.690002, "close": 114.160004, "volume": 9614}, "trend_line": 108.420667, "activity_lines": {"activity_5": 116.191335, "activity_10": 115.211364, "activity_20": 111.793762, "activity_30": 109.871441}, "trend_signal": 1, "fair_value": 97.809006, "relative_strength": -1.641145, "rate_of_change": 0.20703133310965538, "market_dynamics": 1.182069, "expectation": {"probability": 50.7154, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 115.410004, "high": 118.349998, "low": 115.32, "close": 117.434998, "volume": 4975}, "trend_line": 108.831333, "activity_lines": {"activity_5": 116.550334, "activity_10": 115.834, "activity_20": 112.649, "activity_30": 110.453011}, "trend_signal": 1, "fair_value": 97.966666, "relative_strength": 0.800855, "rate_of_change": 0.3787709588615667, "market_dynamics": 1.144736, "expectation": {"probability": 50.8778, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 117.940002, "high": 120.660004, "low": 116.870003, "close": 119.419998, "volume": 20488}, "trend_line": 109.169333, "activity_lines": {"activity_5": 117.480333, "activity_10": 116.672454, "activity_20": 113.634643, "activity_30": 111.13615}, "trend_signal": 1, "fair_value": 98.152724, "relative_strength": 1.941199, "rate_of_change": 0.3105723238729363, "market_dynamics": 1.151637, "expectation": {"probability": 51.5468, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 120.589996, "high": 122.330002, "low": 118.43, "close": 122.324997, "volume": 12108}, "trend_line": 109.538166, "activity_lines": {"activity_5": 119.193332, "activity_10": 117.895636, "activity_20": 114.821714, "activity_30": 111.984903}, "trend_signal": 1, "fair_value": 98.367596, "relative_strength": 2.357306, "rate_of_change": 0.3378540381848896, "market_dynamics": 1.155171, "expectation": {"probability": 52.1002, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 120.940002, "high": 122.839996, "low": 120.629997, "close": 121.540001, "volume": 28400}, "trend_line": 109.8695, "activity_lines": {"activity_5": 120.285999, "activity_10": 118.780181, "activity_20": 115.801095, "activity_30": 112.759215}, "trend_signal": 1, "fair_value": 98.595705, "relative_strength": 3.121467, "rate_of_change": 0.3024826981309859, "market_dynamics": 1.352233, "expectation": {"probability": 53.2765, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 122.129997, "high": 123.220001, "low": 120.0, "close": 122.489998, "volume": 4575}, "trend_line": 110.267166, "activity_lines": {"activity_5": 121.457332, "activity_10": 119.650545, "activity_20": 116.746238, "activity_30": 113.57344}, "trend_signal": 1, "fair_value": 98.821154, "relative_strength": 3.588689, "rate_of_change": 0.3619439425864329, "market_dynamics": 1.382706, "expectation": {"probability": 52.0533, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 123.330002, "high": 124.580002, "low": 122.620003, "close": 123.830002, "volume": 12147}, "trend_line": 110.684166, "activity_lines": {"activity_5": 122.52, "activity_10": 120.619636, "activity_20": 117.708404, "activity_30": 114.448462}, "trend_signal": 1, "fair_value": 99.077884, "relative_strength": 3.808225, "rate_of_change": 0.37817241081538416, "market_dynamics": 1.308898, "expectation": {"probability": 52.4982, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 124.209999, "high": 125.440002, "low": 123.610001, "close": 124.379997, "volume": 12334}, "trend_line": 111.180666, "activity_lines": {"activity_5": 123.339666, "activity_10": 121.547726, "activity_20": 118.620071, "activity_30": 115.332064}, "trend_signal": 1, "fair_value": 99.372788, "relative_strength": 4.977699, "rate_of_change": 0.44857364692976726, "market_dynamics": 1.271483, "expectation": {"probability": 53.018, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 124.650002, "high": 125.849998, "low": 122.269997, "close": 123.510002, "volume": 13518}, "trend_line": 111.743333, "activity_lines": {"activity_5": 123.538667, "activity_10": 122.176909, "activity_20": 119.357357, "activity_30": 116.127505}, "trend_signal": 1, "fair_value": 99.65984, "relative_strength": 3.475092, "rate_of_change": 0.5060834947687799, "market_dynamics": 1.124889, "expectation": {"probability": 54.2039, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 124.440002, "high": 126.610001, "low": 123.279999, "close": 126.489998, "volume": 24089}, "trend_line": 112.487, "activity_lines": {"activity_5": 124.651999, "activity_10": 123.228545, "activity_20": 120.29669, "activity_30": 117.078903}, "trend_signal": 1, "fair_value": 99.960128, "relative_strength": 3.632486, "rate_of_change": 0.6655135300107684, "market_dynamics": 1.179012, "expectation": {"probability": 52.9534, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 126.389999, "high": 126.989998, "low": 124.190002, "close": 122.989998, "volume": 6249}, "trend_line": 113.117, "activity_lines": {"activity_5": 124.268666, "activity_10": 123.488908, "activity_20": 120.821976, "activity_30": 117.756516}, "trend_signal": 1, "fair_value": 100.244904, "relative_strength": 1.476353, "rate_of_change": 0.5600647185897123, "market_dynamics": 0.935377, "expectation": {"probability": 54.2077, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 123.010002, "high": 126.339996, "low": 122.550003, "close": 123.330002, "volume": 8688}, "trend_line": 113.724, "activity_lines": {"activity_5": 123.965333, "activity_10": 123.650545, "activity_20": 121.308095, "activity_30": 118.415419}, "trend_signal": 1, "fair_value": 100.52875, "relative_strength": 2.550701, "rate_of_change": 0.5366125339250505, "market_dynamics": 0.667051, "expectation": {"probability": 52.8117, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 124.860001, "high": 125.489998, "low": 124.290001, "close": 125.224998, "volume": 5682}, "trend_line": 114.444166, "activity_lines": {"activity_5": 124.326999, "activity_10": 124.049545, "activity_20": 121.908618, "activity_30": 119.157419}, "trend_signal": 1, "fair_value": 100.798205, "relative_strength": 0.997079, "rate_of_change": 0.6332577116527662, "market_dynamics": 0.477506, "expectation": {"probability": 53.2236, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 127.309998, "high": 127.860001, "low": 123.959999, "close": 123.959999, "volume": 8406}, "trend_line": 115.429166, "activity_lines": {"activity_5": 124.210666, "activity_10": 124.112999, "activity_20": 122.323452, "activity_30": 119.771344}, "trend_signal": 1, "fair_value": 101.063718, "relative_strength": -0.699795, "rate_of_change": 0.860681705697431, "market_dynamics": 0.095022, "expectation": {"probability": 53.7005, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 124.769997, "high": 124.849998, "low": 121.620003, "close": 121.614998, "volume": 7833}, "trend_line": 116.304666, "activity_lines": {"activity_5": 123.282665, "activity_10": 123.720363, "activity_20": 122.455856, "activity_30": 120.170429}, "trend_signal": 1, "fair_value": 101.276025, "relative_strength": -2.034422, "rate_of_change": 0.7584738158811634, "market_dynamics": -0.113809, "expectation": {"probability": 51.8711, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 124.660004, "high": 125.610001, "low": 121.559998, "close": 123.139999, "volume": 8536}, "trend_line": 117.100499, "activity_lines": {"activity_5": 123.187999, "activity_10": 123.603635, "activity_20": 122.68419, "activity_30": 120.611419}, "trend_signal": 1, "fair_value": 101.505128, "relative_strength": -0.840368, "rate_of_change": 0.6842657542217625, "market_dynamics": -0.292958, "expectation": {"probability": 52.4596, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 122.82, "high": 123.989998, "low": 118.588402, "close": 119.989998, "volume": 11172}, "trend_line": 117.692666, "activity_lines": {"activity_5": 122.033332, "activity_10": 122.902362, "activity_20": 122.571475, "activity_30": 120.797838}, "trend_signal": 1, "fair_value": 101.703333, "relative_strength": -1.624965, "rate_of_change": 0.505691269513722, "market_dynamics": -0.588958, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 121.760002, "high": 126.919998, "low": 120.980003, "close": 126.82, "volume": 23183}, "trend_line": 118.414666, "activity_lines": {"activity_5": 123.377999, "activity_10": 123.512726, "activity_20": 123.090594, "activity_30": 121.386698}, "trend_signal": 1, "fair_value": 101.941025, "relative_strength": 2.148083, "rate_of_change": 0.6134621846360369, "market_dynamics": -0.528547, "expectation": {"probability": 53.0834, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 126.300003, "high": 128.020004, "low": 125.5, "close": 127.510002, "volume": 9765}, "trend_line": 119.120333, "activity_lines": {"activity_5": 124.846333, "activity_10": 124.204181, "activity_20": 123.626952, "activity_30": 121.973494}, "trend_signal": 1, "fair_value": 102.197307, "relative_strength": 3.348798, "rate_of_change": 0.5959287171404979, "market_dynamics": -0.4184, "expectation": {"probability": 53.4261, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 128.369995, "high": 135.160004, "low": 126.269997, "close": 128.880005, "volume": 11915}, "trend_line": 119.765, "activity_lines": {"activity_5": 126.534669, "activity_10": 125.072001, "activity_20": 124.243476, "activity_30": 122.60315}, "trend_signal": 1, "fair_value": 102.477404, "relative_strength": 4.662515, "rate_of_change": 0.5411897228326236, "market_dynamics": -0.241107, "expectation": {"probability": 53.9229, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 129.419998, "high": 129.830002, "low": 127.010002, "close": 128.729996, "volume": 4749}, "trend_line": 120.457166, "activity_lines": {"activity_5": 127.688667, "activity_10": 125.869091, "activity_20": 124.793761, "activity_30": 123.181537}, "trend_signal": 1, "fair_value": 102.754295, "relative_strength": 1.964077, "rate_of_change": 0.5779367928860688, "market_dynamics": -0.046261, "expectation": {"probability": 53.3214, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 129.110001, "high": 130.354004, "low": 128.380005, "close": 129.580002, "volume": 45114}, "trend_line": 121.128, "activity_lines": {"activity_5": 128.753334, "activity_10": 126.716364, "activity_20": 125.355619, "activity_30": 123.770107}, "trend_signal": 1, "fair_value": 103.035224, "relative_strength": 2.92472, "rate_of_change": 0.5569066766853864, "market_dynamics": 0.097718, "expectation": {"probability": 53.0757, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 130.419998, "high": 130.419998, "low": 127.940002, "close": 128.839996, "volume": 5979}, "trend_line": 121.705, "activity_lines": {"activity_5": 128.931999, "activity_10": 127.315454, "activity_20": 125.789166, "activity_30": 124.267655}, "trend_signal": 1, "fair_value": 103.301346, "relative_strength": 1.528004, "rate_of_change": 0.47635559077999984, "market_dynamics": 0.145704, "expectation": {"probability": 55.0151, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 129.529999, "high": 134.020004, "low": 129.321304, "close": 133.600006, "volume": 16700}, "trend_line": 122.44, "activity_lines": {"activity_5": 130.562668, "activity_10": 128.714273, "activity_20": 126.631191, "activity_30": 125.035075}, "trend_signal": 1, "fair_value": 103.57391, "relative_strength": 3.404367, "rate_of_change": 0.6039193130931345, "market_dynamics": 0.362488, "expectation": {"probability": 52.6198, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 133.279999, "high": 136.740005, "low": 133.25, "close": 135.899994, "volume": 10181}, "trend_line": 123.261333, "activity_lines": {"activity_5": 132.553999, "activity_10": 130.356, "activity_20": 127.638571, "activity_30": 125.903462}, "trend_signal": 1, "fair_value": 103.862404, "relative_strength": 3.979679, "rate_of_change": 0.670804475661545, "market_dynamics": 0.745844, "expectation": {"probability": 53.3652, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 135.0, "high": 138.149994, "low": 133.580002, "close": 136.910004, "volume": 19233}, "trend_line": 124.007666, "activity_lines": {"activity_5": 134.414001, "activity_10": 131.921637, "activity_20": 128.673762, "activity_30": 126.784021}, "trend_signal": 1, "fair_value": 104.144038, "relative_strength": 5.636015, "rate_of_change": 0.6054883407759407, "market_dynamics": 0.973048, "expectation": {"probability": 53.4395, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 137.240005, "high": 138.270004, "low": 135.050003, "close": 135.050003, "volume": 9146}, "trend_line": 124.640167, "activity_lines": {"activity_5": 135.108668, "activity_10": 132.898728, "activity_20": 129.463143, "activity_30": 127.49643}, "trend_signal": 1, "fair_value": 104.393718, "relative_strength": 3.331034, "rate_of_change": 0.510049919010656, "market_dynamics": 1.18537, "expectation": {"probability": 55.208, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 133.679993, "high": 137.990005, "low": 133.429993, "close": 137.744995, "volume": 11931}, "trend_line": 125.343666, "activity_lines": {"activity_5": 136.337, "activity_10": 134.092, "activity_20": 130.455762, "activity_30": 128.341903}, "trend_signal": 1, "fair_value": 104.681698, "relative_strength": 3.816196, "rate_of_change": 0.5644239870121432, "market_dynamics": 1.236913, "expectation": {"probability": 53.5873, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 138.729996, "high": 141.25, "low": 136.720001, "close": 139.419998, "volume": 18530}, "trend_line": 126.092833, "activity_lines": {"activity_5": 137.529999, "activity_10": 135.391181, "activity_20": 131.544262, "activity_30": 129.250053}, "trend_signal": 1, "fair_value": 104.977468, "relative_strength": 4.214371, "rate_of_change": 0.5976903531766814, "market_dynamics": 1.274657, "expectation": {"probability": 53.746, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 139.389999, "high": 140.660004, "low": 137.470001, "close": 139.854996, "volume": 11284}, "trend_line": 126.822333, "activity_lines": {"activity_5": 138.479998, "activity_10": 136.552908, "activity_20": 132.598428, "activity_30": 130.137935}, "trend_signal": 1, "fair_value": 105.290705, "relative_strength": 2.119001, "rate_of_change": 0.5785420016695173, "market_dynamics": 1.196753, "expectation": {"probability": 54.557, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 139.279999, "high": 141.5, "low": 138.369995, "close": 140.050003, "volume": 5565}, "trend_line": 127.685333, "activity_lines": {"activity_5": 139.231332, "activity_10": 137.550545, "activity_20": 133.607523, "activity_30": 130.991333}, "trend_signal": 1, "fair_value": 105.593429, "relative_strength": 0.05476, "rate_of_change": 0.6804795177518139, "market_dynamics": 1.297107, "expectation": {"probability": 54.7867, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 138.100006, "high": 139.300003, "low": 132.669998, "close": 133.414993, "volume": 17642}, "trend_line": 128.217999, "activity_lines": {"activity_5": 137.561664, "activity_10": 137.135998, "activity_20": 133.903475, "activity_30": 131.360988}, "trend_signal": 1, "fair_value": 105.877756, "relative_strength": 0.967425, "rate_of_change": 0.4171708586138017, "market_dynamics": 1.026922, "expectation": {"probability": 56.9154, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 130.110001, "high": 135.240005, "low": 129.389999, "close": 129.755005, "volume": 26579}, "trend_line": 128.5625, "activity_lines": {"activity_5": 134.781, "activity_10": 135.986272, "activity_20": 133.802833, "activity_30": 131.46015}, "trend_signal": 1, "fair_value": 106.161698, "relative_strength": -1.662985, "rate_of_change": 0.2686838062415934, "market_dynamics": 0.538431, "expectation": {"probability": 54.8003, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 130.529999, "high": 133.410004, "low": 127.889999, "close": 127.934998, "volume": 18933}, "trend_line": 128.7495, "activity_lines": {"activity_5": 131.926333, "activity_10": 134.488999, "activity_20": 133.507285, "activity_30": 131.419666}, "trend_signal": 1, "fair_value": 106.433782, "relative_strength": 0.198607, "rate_of_change": 0.14545454545455466, "market_dynamics": -0.0152, "expectation": {"probability": 55.2564, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 125.870003, "high": 132.25, "low": 124.860001, "close": 128.054993, "volume": 9220}, "trend_line": 128.966666, "activity_lines": {"activity_5": 129.877331, "activity_10": 133.116543, "activity_20": 133.204237, "activity_30": 131.374859}, "trend_signal": 1, "fair_value": 106.680288, "relative_strength": -0.332562, "rate_of_change": 0.168673276401067, "market_dynamics": -0.640905, "expectation": {"probability": 51.43, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 128.330002, "high": 132.699997, "low": 127.290001, "close": 131.740005, "volume": 27722}, "trend_line": 129.275, "activity_lines": {"activity_5": 129.843333, "activity_10": 132.556726, "activity_20": 133.221476, "activity_30": 131.553784}, "trend_signal": 1, "fair_value": 106.96109, "relative_strength": -2.203028, "rate_of_change": 0.2390803837636635, "market_dynamics": -0.762566, "expectation": {"probability": 53.8515, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 132.0, "high": 137.949997, "low": 131.619995, "close": 137.324997, "volume": 38012}, "trend_line": 129.724833, "activity_lines": {"activity_5": 132.224999, "activity_10": 133.106362, "activity_20": 133.729666, "activity_30": 132.073139}, "trend_signal": 1, "fair_value": 107.266634, "relative_strength": 0.217238, "rate_of_change": 0.34796596403015584, "market_dynamics": -0.622853, "expectation": {"probability": 55.6384, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 135.820007, "high": 143.283997, "low": 135.300003, "close": 142.449997, "volume": 7379}, "trend_line": 130.327166, "activity_lines": {"activity_5": 136.054331, "activity_10": 134.546453, "activity_20": 134.643404, "activity_30": 132.894117}, "trend_signal": 1, "fair_value": 107.60641, "relative_strength": 3.095072, "rate_of_change": 0.4643158800597691, "market_dynamics": -0.424546, "expectation": {"probability": 56.3166, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 141.259995, "high": 142.759995, "low": 139.520004, "close": 140.210007, "volume": 6626}, "trend_line": 130.883833, "activity_lines": {"activity_5": 138.290668, "activity_10": 135.493727, "activity_20": 135.269381, "activity_30": 133.53172}, "trend_signal": 1, "fair_value": 107.931602, "relative_strength": 4.084146, "rate_of_change": 0.42713044186045174, "market_dynamics": -0.199129, "expectation": {"probability": 55.4245, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 140.5, "high": 142.25, "low": 137.940002, "close": 141.509995, "volume": 11913}, "trend_line": 131.384499, "activity_lines": {"activity_5": 140.142, "activity_10": 136.662999, "activity_20": 135.95869, "activity_30": 134.217279}, "trend_signal": 1, "fair_value": 108.268622, "relative_strength": 4.98219, "rate_of_change": 0.38252700010703033, "market_dynamics": -0.117849, "expectation": {"probability": 56.3502, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 140.789993, "high": 146.089996, "low": 140.789993, "close": 144.410004, "volume": 29074}, "trend_line": 132.0985, "activity_lines": {"activity_5": 142.063001, "activity_10": 138.329455, "activity_20": 136.864047, "activity_30": 135.057634}, "trend_signal": 1, "fair_value": 108.628429, "relative_strength": 8.233906, "rate_of_change": 0.5434438654745687, "market_dynamics": 0.021906, "expectation": {"probability": 56.301, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 144.889999, "high": 145.410004, "low": 141.5, "close": 141.5, "volume": 20645}, "trend_line": 132.704166, "activity_lines": {"activity_5": 142.169334, "activity_10": 139.387546, "activity_20": 137.417595, "activity_30": 135.664182}, "trend_signal": 1, "fair_value": 108.963397, "relative_strength": 6.246695, "rate_of_change": 0.4584957437063897, "market_dynamics": 0.114033, "expectation": {"probability": 56.3874, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 141.039993, "high": 143.770004, "low": 139.5, "close": 143.770004, "volume": 12467}, "trend_line": 133.322333, "activity_lines": {"activity_5": 142.754002, "activity_10": 140.711365, "activity_20": 138.130572, "activity_30": 136.378107}, "trend_signal": 1, "fair_value": 109.323077, "relative_strength": 4.948113, "rate_of_change": 0.46582335629161764, "market_dynamics": 0.238816, "expectation": {"probability": 56.4049, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 145.649994, "high": 149.75, "low": 145.25, "close": 146.679993, "volume": 18850}, "trend_line": 134.079666, "activity_lines": {"activity_5": 144.220666, "activity_10": 142.309454, "activity_20": 139.049595, "activity_30": 137.239892}, "trend_signal": 1, "fair_value": 109.687275, "relative_strength": 7.403937, "rate_of_change": 0.5680466152658886, "market_dynamics": 0.412482, "expectation": {"probability": 56.5347, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed73bc42-d0c0-4a18-98b6-2e8baf88c534/", "share_image": "https://sharemaestro.com/terminal/ed73bc42-d0c0-4a18-98b6-2e8baf88c534/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}