{"ticker": {"uuid": "ed743935-7eea-436c-a70d-ab08499d7199", "symbol": "GMEY", "name": "YIELDMAX GME OPTION INCOME STRATEGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GMEY fell 9.29%, moving from 30.54 to 27.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.40 on the latest week. Next-week expectancy is undecided at 48.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "27.70"}, {"label": "12-Week Change", "value": "-9.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 28.329137, "high": 28.654426, "low": 27.7029, "close": 27.7029, "volume": 3861}, "trend_line": 29.264261, "activity_lines": {"activity_5": 28.09236, "activity_10": 28.047149, "activity_20": 28.638176, "activity_30": 28.953742}, "trend_signal": 0, "fair_value": 30.166899, "relative_strength": null, "rate_of_change": -0.22350975539703286, "market_dynamics": -0.404143, "expectation": {"probability": 48.0255, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-12", "ohlcv": {"open": 32.787214, "high": 34.625934, "low": 32.629045, "close": 34.317965, "volume": 3608}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.317965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.797285, "high": 35.273375, "low": 34.705019, "close": 35.196926, "volume": 4537}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.757446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.674862, "high": 35.94922, "low": 34.451091, "close": 35.94922, "volume": 3881}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.154704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.306485, "high": 37.005067, "low": 34.874788, "close": 34.874788, "volume": 3091}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.084725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.455507, "high": 34.455507, "low": 32.415252, "close": 32.415252, "volume": 17070}, "trend_line": null, "activity_lines": {"activity_5": 34.275659, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.55083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.55655, "high": 32.774033, "low": 32.026885, "close": 32.406911, "volume": 27112}, "trend_line": null, "activity_lines": {"activity_5": 33.56102, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.19351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.509775, "high": 32.987139, "low": 31.025181, "close": 32.356489, "volume": 677680}, "trend_line": null, "activity_lines": {"activity_5": 32.956976, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.931079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.948471, "high": 32.962456, "low": 31.108583, "close": 31.163851, "volume": 11499}, "trend_line": null, "activity_lines": {"activity_5": 32.144749, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.585175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.673, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.97342, "high": 31.186425, "low": 30.104431, "close": 30.330376, "volume": 12743}, "trend_line": null, "activity_lines": {"activity_5": 31.373722, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.223531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.1579, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.409342, "high": 30.555461, "low": 29.315985, "close": 29.375139, "volume": 11206}, "trend_line": null, "activity_lines": {"activity_5": 30.587243, "activity_10": 31.838316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.838692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.9095, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.200722, "high": 29.446472, "low": 28.751919, "close": 28.809566, "volume": 13660}, "trend_line": null, "activity_lines": {"activity_5": 29.814914, "activity_10": 31.105747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.472408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.4603, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.97039, "high": 31.117209, "low": 28.956584, "close": 31.117209, "volume": 55346}, "trend_line": null, "activity_lines": {"activity_5": 30.051622, "activity_10": 30.892903, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.359474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.9922, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.936585, "high": 31.704111, "low": 30.866489, "close": 31.43247, "volume": 77362}, "trend_line": null, "activity_lines": {"activity_5": 30.476036, "activity_10": 30.811556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.288166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4085, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.871696, "high": 31.947872, "low": 29.657927, "close": 29.669559, "volume": 47235}, "trend_line": null, "activity_lines": {"activity_5": 30.294905, "activity_10": 30.491802, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.101123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7059, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.711851, "high": 31.273398, "low": 29.711851, "close": 30.816265, "volume": 32082}, "trend_line": null, "activity_lines": {"activity_5": 30.540064, "activity_10": 30.475181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.015466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6358, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.56049, "high": 30.707872, "low": 29.054256, "close": 29.182343, "volume": 12733}, "trend_line": null, "activity_lines": {"activity_5": 30.144507, "activity_10": 30.190555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.838396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2494, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.243352, "high": 29.243352, "low": 27.891616, "close": 28.520466, "volume": 15358}, "trend_line": null, "activity_lines": {"activity_5": 29.503472, "activity_10": 29.844217, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.643223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.241635, "high": 29.197708, "low": 28.185868, "close": 28.781984, "volume": 17398}, "trend_line": null, "activity_lines": {"activity_5": 29.122727, "activity_10": 29.615173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.484266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.562711, "high": 29.129702, "low": 28.421888, "close": 28.759395, "volume": 18913}, "trend_line": null, "activity_lines": {"activity_5": 28.911151, "activity_10": 29.425329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.340851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6082, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.359075, "high": 30.252287, "low": 28.342851, "close": 29.956615, "volume": 42438}, "trend_line": null, "activity_lines": {"activity_5": 29.159325, "activity_10": 29.481725, "activity_20": 30.205052, "activity_30": null}, "trend_signal": 0, "fair_value": 31.271639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5103, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.309382, "high": 31.483911, "low": 29.985555, "close": 30.779925, "volume": 18317}, "trend_line": null, "activity_lines": {"activity_5": 29.739247, "activity_10": 29.677241, "activity_20": 30.158222, "activity_30": null}, "trend_signal": 0, "fair_value": 31.248224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9375, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.443643, "high": 32.465047, "low": 30.292806, "close": 30.292806, "volume": 22417}, "trend_line": null, "activity_lines": {"activity_5": 30.05029, "activity_10": 29.748365, "activity_20": 30.081848, "activity_30": null}, "trend_signal": 0, "fair_value": 31.204796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7324, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.813301, "high": 31.637765, "low": 30.103096, "close": 30.115977, "volume": 13430}, "trend_line": null, "activity_lines": {"activity_5": 30.184234, "activity_10": 29.802327, "activity_20": 30.011985, "activity_30": null}, "trend_signal": 0, "fair_value": 31.157456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.154029, "high": 30.85726, "low": 29.92799, "close": 30.348473, "volume": 9136}, "trend_line": null, "activity_lines": {"activity_5": 30.306744, "activity_10": 29.922498, "activity_20": 29.992043, "activity_30": null}, "trend_signal": 0, "fair_value": 31.123749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8333, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.683528, "high": 31.205888, "low": 29.683528, "close": 30.810551, "volume": 403672}, "trend_line": null, "activity_lines": {"activity_5": 30.477341, "activity_10": 30.114339, "activity_20": 30.037662, "activity_30": null}, "trend_signal": 0, "fair_value": 31.111221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4984, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.810551, "high": 30.893744, "low": 29.04872, "close": 30.156306, "volume": 31279}, "trend_line": null, "activity_lines": {"activity_5": 30.372928, "activity_10": 30.187331, "activity_20": 30.028613, "activity_30": null}, "trend_signal": 0, "fair_value": 31.074493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6158, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.062383, "high": 30.514188, "low": 29.485737, "close": 29.485737, "volume": 11007}, "trend_line": null, "activity_lines": {"activity_5": 30.086566, "activity_10": 30.120692, "activity_20": 29.966417, "activity_30": null}, "trend_signal": 0, "fair_value": 31.015651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1243, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.489073, "high": 29.92803, "low": 28.392805, "close": 28.464848, "volume": 10297}, "trend_line": null, "activity_lines": {"activity_5": 29.513712, "activity_10": 29.850887, "activity_20": 29.820665, "activity_30": null}, "trend_signal": 0, "fair_value": 30.92455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4831, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.848045, "high": 29.40052, "low": 28.246169, "close": 28.246169, "volume": 4637}, "trend_line": null, "activity_lines": {"activity_5": 28.978041, "activity_10": 29.547088, "activity_20": 29.666938, "activity_30": null}, "trend_signal": 0, "fair_value": 30.832192, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.11199, "expectation": {"probability": 35.748, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.44101, "high": 29.274324, "low": 28.44101, "close": 29.250279, "volume": 19686}, "trend_line": 30.779462, "activity_lines": {"activity_5": 28.917226, "activity_10": 29.435186, "activity_20": 29.618766, "activity_30": 29.937672}, "trend_signal": 0, "fair_value": 30.779462, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.069399, "expectation": {"probability": 33.7808, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.640811, "high": 29.640811, "low": 28.814081, "close": 29.190686, "volume": 27430}, "trend_line": 30.608553, "activity_lines": {"activity_5": 28.940566, "activity_10": 29.325291, "activity_20": 29.565512, "activity_30": 29.83517}, "trend_signal": 0, "fair_value": 30.728211, "relative_strength": null, "rate_of_change": -0.5552696145241207, "market_dynamics": -0.029694, "expectation": {"probability": 35.0515, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.120998, "high": 31.147696, "low": 29.120998, "close": 30.116691, "volume": 10706}, "trend_line": 30.439212, "activity_lines": {"activity_5": 29.336948, "activity_10": 29.412656, "activity_20": 29.598635, "activity_30": 29.803437}, "trend_signal": 0, "fair_value": 30.709101, "relative_strength": null, "rate_of_change": -0.553247322733614, "market_dynamics": 0.082188, "expectation": {"probability": 34.0164, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.642588, "high": 31.017411, "low": 29.624508, "close": 30.539924, "volume": 12701}, "trend_line": 30.258902, "activity_lines": {"activity_5": 29.832345, "activity_10": 29.580174, "activity_20": 29.67683, "activity_30": 29.809935}, "trend_signal": 0, "fair_value": 30.703975, "relative_strength": null, "rate_of_change": -0.5923609323395171, "market_dynamics": 0.273742, "expectation": {"probability": 36.4185, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.251693, "high": 31.976046, "low": 30.251693, "close": 31.976046, "volume": 24576}, "trend_line": 30.162277, "activity_lines": {"activity_5": 30.66811, "activity_10": 30.001098, "activity_20": 29.896048, "activity_30": 29.920719}, "trend_signal": 0, "fair_value": 30.741388, "relative_strength": null, "rate_of_change": -0.3193275155853293, "market_dynamics": 0.309456, "expectation": {"probability": 43.4146, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.382205, "high": 31.537517, "low": 29.253514, "close": 30.513677, "volume": 18051}, "trend_line": 30.098891, "activity_lines": {"activity_5": 30.767761, "activity_10": 30.126544, "activity_20": 29.965011, "activity_30": 29.94339}, "trend_signal": 0, "fair_value": 30.734882, "relative_strength": null, "rate_of_change": -0.21014991673208647, "market_dynamics": 0.315945, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.257093, "high": 30.257093, "low": 27.472826, "close": 27.472826, "volume": 17728}, "trend_line": 29.934422, "activity_lines": {"activity_5": 29.769568, "activity_10": 29.704506, "activity_20": 29.745809, "activity_30": 29.773966}, "trend_signal": 0, "fair_value": 30.64427, "relative_strength": null, "rate_of_change": -0.5464287704154844, "market_dynamics": 0.186298, "expectation": {"probability": 40.2377, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.656391, "high": 28.845063, "low": 27.656391, "close": 28.845063, "volume": 9584}, "trend_line": 29.817374, "activity_lines": {"activity_5": 29.343311, "activity_10": 29.580756, "activity_20": 29.665437, "activity_30": 29.703685}, "trend_signal": 0, "fair_value": 30.595643, "relative_strength": null, "rate_of_change": -0.3910147321368038, "market_dynamics": 0.071063, "expectation": {"probability": 40.099, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.041974, "high": 28.098663, "low": 27.31057, "close": 27.31057, "volume": 3084}, "trend_line": 29.688931, "activity_lines": {"activity_5": 28.490332, "activity_10": 29.189656, "activity_20": 29.437377, "activity_30": 29.541955}, "trend_signal": 0, "fair_value": 30.509193, "relative_strength": null, "rate_of_change": -0.4307656334860365, "market_dynamics": -0.156838, "expectation": {"probability": 42.1474, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.632702, "high": 28.581667, "low": 26.632702, "close": 27.62712, "volume": 12532}, "trend_line": 29.598823, "activity_lines": {"activity_5": 27.95816, "activity_10": 28.877097, "activity_20": 29.246471, "activity_30": 29.408935}, "trend_signal": 0, "fair_value": 30.435294, "relative_strength": null, "rate_of_change": -0.3035070545315382, "market_dynamics": -0.365697, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.056854, "high": 28.349742, "low": 27.933186, "close": 27.996217, "volume": 4242}, "trend_line": 29.552859, "activity_lines": {"activity_5": 27.838948, "activity_10": 28.642902, "activity_20": 29.09611, "activity_30": 29.305541}, "trend_signal": 0, "fair_value": 30.374317, "relative_strength": null, "rate_of_change": -0.1552899586581463, "market_dynamics": -0.451076, "expectation": {"probability": 43.0267, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.878052, "high": 27.894933, "low": 27.500892, "close": 27.812459, "volume": 1176}, "trend_line": 29.519622, "activity_lines": {"activity_5": 27.826315, "activity_10": 28.398098, "activity_20": 28.937582, "activity_30": 29.193258}, "trend_signal": 0, "fair_value": 30.311833, "relative_strength": null, "rate_of_change": -0.11246627610548032, "market_dynamics": -0.564065, "expectation": {"probability": 45.584, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.821717, "high": 28.172252, "low": 27.438721, "close": 28.172252, "volume": 8261}, "trend_line": 29.421457, "activity_lines": {"activity_5": 27.91097, "activity_10": 28.243769, "activity_20": 28.827452, "activity_30": 29.106331}, "trend_signal": 0, "fair_value": 30.26089, "relative_strength": null, "rate_of_change": -0.33254152102624507, "market_dynamics": -0.506822, "expectation": {"probability": 43.6141, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.356125, "high": 28.748597, "low": 28.356125, "close": 28.683251, "volume": 5853}, "trend_line": 29.329816, "activity_lines": {"activity_5": 28.210813, "activity_10": 28.217703, "activity_20": 28.776086, "activity_30": 29.058704}, "trend_signal": 0, "fair_value": 30.224201, "relative_strength": null, "rate_of_change": -0.31147675657258983, "market_dynamics": -0.402225, "expectation": {"probability": 45.5381, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.329137, "high": 28.654426, "low": 27.7029, "close": 27.7029, "volume": 3861}, "trend_line": 29.264261, "activity_lines": {"activity_5": 28.09236, "activity_10": 28.047149, "activity_20": 28.638176, "activity_30": 28.953742}, "trend_signal": 0, "fair_value": 30.166899, "relative_strength": null, "rate_of_change": -0.22350975539703286, "market_dynamics": -0.404143, "expectation": {"probability": 48.0255, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed743935-7eea-436c-a70d-ab08499d7199/", "share_image": "https://sharemaestro.com/terminal/ed743935-7eea-436c-a70d-ab08499d7199/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}