{"ticker": {"uuid": "ed757642-c603-4b5f-bf8f-b5e7e2f865ce", "symbol": "4405", "name": "Tan Chong Motor Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4405 rose 2.06%, moving from 0.48 to 0.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.69 and has improved across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is negative at 32.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.49"}, {"label": "12-Week Change", "value": "2.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.69"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.5, "high": 0.515, "low": 0.485, "close": 0.495, "volume": 1940400}, "trend_line": 0.576, "activity_lines": {"activity_5": 0.515667, "activity_10": 0.523182, "activity_20": 0.528262, "activity_30": 0.549011}, "trend_signal": 0, "fair_value": 0.709035, "relative_strength": -18.689972, "rate_of_change": -0.746640291005342, "market_dynamics": -0.06512, "expectation": {"probability": 32.2841, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.057372, "high": 1.057372, "low": 1.028, "close": 1.047674, "volume": 38000}, "trend_line": 1.110767, "activity_lines": {"activity_5": 1.06654, "activity_10": 1.076791, "activity_20": 1.088943, "activity_30": 1.102269}, "trend_signal": 0, "fair_value": 1.077413, "relative_strength": 0.386821, "rate_of_change": -0.04535347363512932, "market_dynamics": -0.805701, "expectation": {"probability": 42.5343, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.027907, "high": 1.077326, "low": 1.027907, "close": 1.077326, "volume": 34700}, "trend_line": 1.11254, "activity_lines": {"activity_5": 1.069922, "activity_10": 1.075612, "activity_20": 1.086414, "activity_30": 1.100111}, "trend_signal": 0, "fair_value": 1.077892, "relative_strength": 2.245393, "rate_of_change": 0.15961943413875498, "market_dynamics": -0.872304, "expectation": {"probability": 40.115, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.077326, "high": 1.087209, "low": 1.047674, "close": 1.087209, "volume": 29600}, "trend_line": 1.112066, "activity_lines": {"activity_5": 1.073963, "activity_10": 1.076222, "activity_20": 1.085337, "activity_30": 1.098477}, "trend_signal": 0, "fair_value": 1.078492, "relative_strength": 2.88735, "rate_of_change": -0.04260520970033306, "market_dynamics": -0.731656, "expectation": {"probability": 36.3918, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.047674, "high": 1.047674, "low": 1.047674, "close": 1.047674, "volume": 10000}, "trend_line": 1.110274, "activity_lines": {"activity_5": 1.066099, "activity_10": 1.07017, "activity_20": 1.080819, "activity_30": 1.094323}, "trend_signal": 0, "fair_value": 1.078839, "relative_strength": 0.132346, "rate_of_change": -0.1611415149820259, "market_dynamics": -0.777906, "expectation": {"probability": 44.4687, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.047674, "high": 1.087209, "low": 1.037791, "close": 1.037791, "volume": 50600}, "trend_line": 1.108969, "activity_lines": {"activity_5": 1.05624, "activity_10": 1.063565, "activity_20": 1.075826, "activity_30": 1.089646}, "trend_signal": 0, "fair_value": 1.078947, "relative_strength": -0.801271, "rate_of_change": -0.11753855354623179, "market_dynamics": -0.75991, "expectation": {"probability": 47.8708, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.037791, "high": 1.087209, "low": 1.037791, "close": 1.087209, "volume": 17700}, "trend_line": 1.107679, "activity_lines": {"activity_5": 1.065465, "activity_10": 1.066657, "activity_20": 1.075959, "activity_30": 1.088242}, "trend_signal": 0, "fair_value": 1.079489, "relative_strength": 1.371207, "rate_of_change": -0.11632426154383155, "market_dynamics": -0.609787, "expectation": {"probability": 36.6348, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.087209, "high": 1.087209, "low": 1.047674, "close": 1.087209, "volume": 35400}, "trend_line": 1.106389, "activity_lines": {"activity_5": 1.072054, "activity_10": 1.070275, "activity_20": 1.076276, "activity_30": 1.086922}, "trend_signal": 0, "fair_value": 1.080265, "relative_strength": 1.189443, "rate_of_change": -0.11645973246762042, "market_dynamics": -0.514706, "expectation": {"probability": 41.3816, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.057558, "high": 1.087209, "low": 1.037791, "close": 1.087209, "volume": 13200}, "trend_line": 1.10412, "activity_lines": {"activity_5": 1.077984, "activity_10": 1.072994, "activity_20": 1.076731, "activity_30": 1.085684}, "trend_signal": 0, "fair_value": 1.081158, "relative_strength": -1.392706, "rate_of_change": -0.20508157619065956, "market_dynamics": -0.23532, "expectation": {"probability": 41.1133, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.087209, "high": 1.087209, "low": 1.037791, "close": 1.037791, "volume": 115500}, "trend_line": 1.099551, "activity_lines": {"activity_5": 1.067442, "activity_10": 1.067076, "activity_20": 1.07257, "activity_30": 1.081405}, "trend_signal": 0, "fair_value": 1.081675, "relative_strength": -5.595368, "rate_of_change": -0.4138137159004497, "market_dynamics": -0.000852, "expectation": {"probability": 48.3047, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.037791, "high": 1.087209, "low": 1.037791, "close": 1.087209, "volume": 310700}, "trend_line": 1.095651, "activity_lines": {"activity_5": 1.074031, "activity_10": 1.070676, "activity_20": 1.073302, "activity_30": 1.080609}, "trend_signal": 0, "fair_value": 1.082626, "relative_strength": -1.963736, "rate_of_change": -0.3546902326495101, "market_dynamics": 0.215858, "expectation": {"probability": 36.0055, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.047674, "high": 1.087209, "low": 1.047674, "close": 1.067442, "volume": 50000}, "trend_line": 1.092723, "activity_lines": {"activity_5": 1.070736, "activity_10": 1.070497, "activity_20": 1.072103, "activity_30": 1.078789}, "trend_signal": 0, "fair_value": 1.08339, "relative_strength": -3.008396, "rate_of_change": -0.2672383815649162, "market_dynamics": 0.301484, "expectation": {"probability": 48.0971, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.067442, "high": 1.087209, "low": 1.047674, "close": 1.067442, "volume": 284100}, "trend_line": 1.088816, "activity_lines": {"activity_5": 1.06876, "activity_10": 1.069958, "activity_20": 1.071182, "activity_30": 1.077158}, "trend_signal": 0, "fair_value": 1.084036, "relative_strength": -2.912815, "rate_of_change": -0.3575471551344764, "market_dynamics": 0.334946, "expectation": {"probability": 42.7279, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.057558, "high": 1.057558, "low": 1.047674, "close": 1.057558, "volume": 122300}, "trend_line": 1.085559, "activity_lines": {"activity_5": 1.064806, "activity_10": 1.067801, "activity_20": 1.069365, "activity_30": 1.075141}, "trend_signal": 0, "fair_value": 1.084678, "relative_strength": -5.049458, "rate_of_change": -0.29913226844573054, "market_dynamics": 0.421869, "expectation": {"probability": 46.9129, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.047674, "high": 1.067442, "low": 1.037791, "close": 1.067442, "volume": 14900}, "trend_line": 1.082957, "activity_lines": {"activity_5": 1.066124, "activity_10": 1.067981, "activity_20": 1.068768, "activity_30": 1.073972}, "trend_signal": 0, "fair_value": 1.085383, "relative_strength": -3.613517, "rate_of_change": -0.23969217702584505, "market_dynamics": 0.23841, "expectation": {"probability": 40.1729, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.047674, "high": 1.077326, "low": 1.037791, "close": 1.037791, "volume": 42100}, "trend_line": 1.08002, "activity_lines": {"activity_5": 1.055582, "activity_10": 1.06241, "activity_20": 1.065579, "activity_30": 1.071058}, "trend_signal": 0, "fair_value": 1.085838, "relative_strength": -6.475519, "rate_of_change": -0.2712019036766896, "market_dynamics": 0.027466, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.047674, "high": 1.067442, "low": 1.018023, "close": 1.037791, "volume": 276100}, "trend_line": 1.077083, "activity_lines": {"activity_5": 1.048334, "activity_10": 1.056839, "activity_20": 1.062577, "activity_30": 1.068334}, "trend_signal": 0, "fair_value": 1.086293, "relative_strength": -5.75521, "rate_of_change": -0.2719394085294687, "market_dynamics": -0.137602, "expectation": {"probability": 42.0406, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.037791, "high": 1.047674, "low": 1.018023, "close": 1.018023, "volume": 8500}, "trend_line": 1.073813, "activity_lines": {"activity_5": 1.036473, "activity_10": 1.048573, "activity_20": 1.058065, "activity_30": 1.064523}, "trend_signal": 0, "fair_value": 1.086682, "relative_strength": -5.679693, "rate_of_change": -0.3035977728735953, "market_dynamics": -0.533662, "expectation": {"probability": 47.3425, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.037791, "high": 1.047674, "low": 1.00814, "close": 1.037791, "volume": 134500}, "trend_line": 1.071529, "activity_lines": {"activity_5": 1.034496, "activity_10": 1.045159, "activity_20": 1.055529, "activity_30": 1.062199}, "trend_signal": 0, "fair_value": 1.087256, "relative_strength": -3.245296, "rate_of_change": -0.21269997662534842, "market_dynamics": -0.641542, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.018023, "high": 1.027907, "low": 1.008139, "close": 1.027907, "volume": 111200}, "trend_line": 1.069894, "activity_lines": {"activity_5": 1.030543, "activity_10": 1.040846, "activity_20": 1.052379, "activity_30": 1.059385}, "trend_signal": 0, "fair_value": 1.087768, "relative_strength": -5.822735, "rate_of_change": -0.15258569763394672, "market_dynamics": -0.727453, "expectation": {"probability": 48.6288, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.018023, "high": 1.037791, "low": 0.988372, "close": 1.037791, "volume": 14400}, "trend_line": 1.068589, "activity_lines": {"activity_5": 1.03252, "activity_10": 1.03851, "activity_20": 1.050357, "activity_30": 1.057314}, "trend_signal": 0, "fair_value": 1.088342, "relative_strength": -4.644781, "rate_of_change": -0.12197470029740233, "market_dynamics": -0.967281, "expectation": {"probability": 41.703, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.00814, "high": 1.018023, "low": 0.998256, "close": 1.018023, "volume": 91400}, "trend_line": 1.064993, "activity_lines": {"activity_5": 1.027907, "activity_10": 1.033478, "activity_20": 1.046639, "activity_30": 1.054052}, "trend_signal": 0, "fair_value": 1.08879, "relative_strength": -6.433613, "rate_of_change": -0.3365185305107887, "market_dynamics": -0.957124, "expectation": {"probability": 49.7812, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.998256, "high": 1.018023, "low": 0.998256, "close": 1.018023, "volume": 147600}, "trend_line": 1.063028, "activity_lines": {"activity_5": 1.024612, "activity_10": 1.029345, "activity_20": 1.043062, "activity_30": 1.051021}, "trend_signal": 0, "fair_value": 1.089238, "relative_strength": -6.832509, "rate_of_change": -0.18450825498383505, "market_dynamics": -1.16164, "expectation": {"probability": 44.5802, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.018023, "high": 1.037791, "low": 1.008139, "close": 1.018023, "volume": 32200}, "trend_line": 1.059759, "activity_lines": {"activity_5": 1.021318, "activity_10": 1.02611, "activity_20": 1.039767, "activity_30": 1.048118}, "trend_signal": 0, "fair_value": 1.089566, "relative_strength": -6.479904, "rate_of_change": -0.3075177699929059, "market_dynamics": -1.21245, "expectation": {"probability": 43.3492, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.018023, "high": 1.027907, "low": 1.008139, "close": 1.018023, "volume": 25000}, "trend_line": 1.056489, "activity_lines": {"activity_5": 1.019341, "activity_10": 1.023594, "activity_20": 1.036802, "activity_30": 1.045425}, "trend_signal": 0, "fair_value": 1.089716, "relative_strength": -7.448796, "rate_of_change": -0.30856071993725787, "market_dynamics": -1.248112, "expectation": {"probability": 42.0137, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.018023, "high": 1.037791, "low": 0.998256, "close": 1.018023, "volume": 34600}, "trend_line": 1.054525, "activity_lines": {"activity_5": 1.018023, "activity_10": 1.021977, "activity_20": 1.033978, "activity_30": 1.042943}, "trend_signal": 0, "fair_value": 1.089807, "relative_strength": -6.922273, "rate_of_change": -0.1858987646818923, "market_dynamics": -1.223509, "expectation": {"probability": 40.8782, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.008139, "high": 1.00814, "low": 0.968605, "close": 0.968605, "volume": 258800}, "trend_line": 1.049608, "activity_lines": {"activity_5": 1.00155, "activity_10": 1.011734, "activity_20": 1.026542, "activity_30": 1.0374}, "trend_signal": 0, "fair_value": 1.089104, "relative_strength": -11.412984, "rate_of_change": -0.4662762855313851, "market_dynamics": -1.246676, "expectation": {"probability": 45.3549, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.968605, "high": 0.988372, "low": 0.948837, "close": 0.988372, "volume": 209200}, "trend_line": 1.04796, "activity_lines": {"activity_5": 0.994961, "activity_10": 1.006342, "activity_20": 1.021553, "activity_30": 1.03345}, "trend_signal": 0, "fair_value": 1.088378, "relative_strength": -8.599652, "rate_of_change": -0.15701099839178947, "market_dynamics": -1.322656, "expectation": {"probability": 37.3505, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.988372, "high": 0.988372, "low": 0.948837, "close": 0.948837, "volume": 73600}, "trend_line": 1.042711, "activity_lines": {"activity_5": 0.97717, "activity_10": 0.994302, "activity_20": 1.01327, "activity_30": 1.027055}, "trend_signal": 0, "fair_value": 1.087519, "relative_strength": -13.233684, "rate_of_change": -0.5008778961029103, "market_dynamics": -1.40184, "expectation": {"probability": 44.8519, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.988372, "high": 1.00814, "low": 0.968605, "close": 0.988372, "volume": 66000}, "trend_line": 1.040084, "activity_lines": {"activity_5": 0.97717, "activity_10": 0.991068, "activity_20": 1.00941, "activity_30": 1.023549}, "trend_signal": 0, "fair_value": 1.086673, "relative_strength": -8.920363, "rate_of_change": -0.2519394156194703, "market_dynamics": -1.358065, "expectation": {"probability": 37.5698, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.958721, "high": 0.988372, "low": 0.958721, "close": 0.958721, "volume": 134000}, "trend_line": 1.036143, "activity_lines": {"activity_5": 0.969264, "activity_10": 0.983161, "activity_20": 1.002962, "activity_30": 1.0183}, "trend_signal": 0, "fair_value": 1.085214, "relative_strength": -11.410735, "rate_of_change": -0.37891170328550117, "market_dynamics": -1.343712, "expectation": {"probability": 45.1007, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.988372, "high": 0.998256, "low": 0.978488, "close": 0.978488, "volume": 329400}, "trend_line": 1.033837, "activity_lines": {"activity_5": 0.971899, "activity_10": 0.980285, "activity_20": 0.999009, "activity_30": 1.01458}, "trend_signal": 0, "fair_value": 1.084485, "relative_strength": -11.275486, "rate_of_change": -0.22255615296345593, "market_dynamics": -1.141071, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.98343, "high": 0.998256, "low": 0.973547, "close": 0.998256, "volume": 448800}, "trend_line": 1.031202, "activity_lines": {"activity_5": 0.980465, "activity_10": 0.981723, "activity_20": 0.997362, "activity_30": 1.012284}, "trend_signal": 0, "fair_value": 1.083822, "relative_strength": -9.150041, "rate_of_change": -0.25487576861729105, "market_dynamics": -0.667384, "expectation": {"probability": 38.5029, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.988372, "high": 0.998256, "low": 0.968605, "close": 0.988372, "volume": 425300}, "trend_line": 1.027907, "activity_lines": {"activity_5": 0.985077, "activity_10": 0.981723, "activity_20": 0.995102, "activity_30": 1.009521}, "trend_signal": 0, "fair_value": 1.082916, "relative_strength": -9.744044, "rate_of_change": -0.3195300241853728, "market_dynamics": -0.308024, "expectation": {"probability": 45.6281, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.988372, "high": 0.988372, "low": 0.978488, "close": 0.98343, "volume": 327400}, "trend_line": 1.025765, "activity_lines": {"activity_5": 0.985407, "activity_10": 0.981364, "activity_20": 0.992702, "activity_30": 1.006652}, "trend_signal": 0, "fair_value": 1.0824, "relative_strength": -11.061613, "rate_of_change": -0.20838461067001846, "market_dynamics": 0.067478, "expectation": {"probability": 45.2721, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.988372, "high": 0.998256, "low": 0.968605, "close": 0.968605, "volume": 306400}, "trend_line": 1.023459, "activity_lines": {"activity_5": 0.981124, "activity_10": 0.978938, "activity_20": 0.98929, "activity_30": 1.002964}, "trend_signal": 0, "fair_value": 1.081849, "relative_strength": -12.685195, "rate_of_change": -0.22480782635400323, "market_dynamics": 0.199288, "expectation": {"probability": 44.5141, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.968605, "high": 0.98343, "low": 0.968605, "close": 0.978488, "volume": 22800}, "trend_line": 1.019835, "activity_lines": {"activity_5": 0.979477, "activity_10": 0.979207, "activity_20": 0.987148, "activity_30": 1.000062}, "trend_signal": 0, "fair_value": 1.081301, "relative_strength": -11.240627, "rate_of_change": -0.35409332469594285, "market_dynamics": 0.142276, "expectation": {"probability": 35.07, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.978488, "high": 0.988372, "low": 0.973547, "close": 0.973547, "volume": 142000}, "trend_line": 1.016047, "activity_lines": {"activity_5": 0.976182, "activity_10": 0.978399, "activity_20": 0.984819, "activity_30": 0.997076}, "trend_signal": 0, "fair_value": 1.080903, "relative_strength": -12.619752, "rate_of_change": -0.37143263371036733, "market_dynamics": 0.078173, "expectation": {"probability": 44.2089, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.988372, "high": 0.998256, "low": 0.978488, "close": 0.978488, "volume": 465100}, "trend_line": 1.012422, "activity_lines": {"activity_5": 0.976182, "activity_10": 0.978758, "activity_20": 0.983171, "activity_30": 0.994653}, "trend_signal": 0, "fair_value": 1.080355, "relative_strength": -12.73221, "rate_of_change": -0.3567748342350294, "market_dynamics": 0.204589, "expectation": {"probability": 35.6674, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.978488, "high": 0.98343, "low": 0.968605, "close": 0.973547, "volume": 181700}, "trend_line": 1.010281, "activity_lines": {"activity_5": 0.975194, "activity_10": 0.97768, "activity_20": 0.981336, "activity_30": 0.992145}, "trend_signal": 0, "fair_value": 1.079957, "relative_strength": -12.232312, "rate_of_change": -0.21147308138305454, "market_dynamics": 0.241863, "expectation": {"probability": 44.1072, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.968605, "high": 0.988372, "low": 0.919186, "close": 0.924128, "volume": 498100}, "trend_line": 1.004845, "activity_lines": {"activity_5": 0.958392, "activity_10": 0.967886, "activity_20": 0.975053, "activity_30": 0.986587}, "trend_signal": 0, "fair_value": 1.078759, "relative_strength": -16.404037, "rate_of_change": -0.5380681216414044, "market_dynamics": 0.247232, "expectation": {"probability": 43.5347, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.914244, "high": 0.914244, "low": 0.869767, "close": 0.889535, "volume": 531600}, "trend_line": 0.998915, "activity_lines": {"activity_5": 0.933023, "activity_10": 0.952431, "activity_20": 0.966016, "activity_30": 0.979147}, "trend_signal": 0, "fair_value": 1.077339, "relative_strength": -19.797163, "rate_of_change": -0.5901407679791402, "market_dynamics": 0.045626, "expectation": {"probability": 42.8712, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.889535, "high": 0.889535, "low": 0.85, "close": 0.869767, "volume": 443400}, "trend_line": 0.992326, "activity_lines": {"activity_5": 0.906996, "activity_10": 0.935, "activity_20": 0.955709, "activity_30": 0.970815}, "trend_signal": 0, "fair_value": 1.075853, "relative_strength": -20.609411, "rate_of_change": -0.659615683016068, "market_dynamics": -0.44638, "expectation": {"probability": 42.3045, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.869767, "high": 0.948837, "low": 0.840116, "close": 0.85, "volume": 532600}, "trend_line": 0.985407, "activity_lines": {"activity_5": 0.881298, "activity_10": 0.916311, "activity_20": 0.944225, "activity_30": 0.961633}, "trend_signal": 0, "fair_value": 1.074301, "relative_strength": -21.589038, "rate_of_change": -0.6972507018862761, "market_dynamics": -0.845281, "expectation": {"probability": 41.8567, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.869767, "high": 0.889535, "low": 0.840116, "close": 0.854942, "volume": 865500}, "trend_line": 0.978324, "activity_lines": {"activity_5": 0.865814, "activity_10": 0.901036, "activity_20": 0.934012, "activity_30": 0.953216}, "trend_signal": 0, "fair_value": 1.072357, "relative_strength": -21.66827, "rate_of_change": -0.7187892921402081, "market_dynamics": -1.117629, "expectation": {"probability": 36.8528, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.854942, "high": 0.874709, "low": 0.840116, "close": 0.874709, "volume": 304300}, "trend_line": 0.972888, "activity_lines": {"activity_5": 0.864825, "activity_10": 0.891691, "activity_20": 0.926458, "activity_30": 0.946531}, "trend_signal": 0, "fair_value": 1.070661, "relative_strength": -19.166147, "rate_of_change": -0.5556441424313414, "market_dynamics": -1.283136, "expectation": {"probability": 37.5151, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.85, "high": 0.874709, "low": 0.840116, "close": 0.845058, "volume": 452300}, "trend_line": 0.966463, "activity_lines": {"activity_5": 0.857248, "activity_10": 0.878663, "activity_20": 0.916762, "activity_30": 0.938284}, "trend_signal": 0, "fair_value": 1.068957, "relative_strength": -21.2126, "rate_of_change": -0.6604048975832792, "market_dynamics": -1.331266, "expectation": {"probability": 42.6494, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.85, "high": 0.869767, "low": 0.820349, "close": 0.835174, "volume": 543700}, "trend_line": 0.960368, "activity_lines": {"activity_5": 0.849341, "activity_10": 0.866263, "activity_20": 0.906714, "activity_30": 0.929814}, "trend_signal": 0, "fair_value": 1.067068, "relative_strength": -23.005837, "rate_of_change": -0.6306501128341139, "market_dynamics": -1.295199, "expectation": {"probability": 42.2179, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.820349, "high": 0.840116, "low": 0.820349, "close": 0.835174, "volume": 281500}, "trend_line": 0.953614, "activity_lines": {"activity_5": 0.84374, "activity_10": 0.856379, "activity_20": 0.897395, "activity_30": 0.921737}, "trend_signal": 0, "fair_value": 1.065179, "relative_strength": -23.158592, "rate_of_change": -0.7032720790363733, "market_dynamics": -1.379268, "expectation": {"probability": 38.1448, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.835174, "high": 0.859884, "low": 0.830233, "close": 0.835174, "volume": 314200}, "trend_line": 0.94719, "activity_lines": {"activity_5": 0.839128, "activity_10": 0.849101, "activity_20": 0.888617, "activity_30": 0.914095}, "trend_signal": 0, "fair_value": 1.063471, "relative_strength": -23.24238, "rate_of_change": -0.6736478281568837, "market_dynamics": -1.346842, "expectation": {"probability": 37.7366, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.835174, "high": 0.840116, "low": 0.810465, "close": 0.840116, "volume": 336900}, "trend_line": 0.940601, "activity_lines": {"activity_5": 0.83748, "activity_10": 0.845238, "activity_20": 0.881039, "activity_30": 0.907187}, "trend_signal": 0, "fair_value": 1.062036, "relative_strength": -22.994949, "rate_of_change": -0.6956365671090231, "market_dynamics": -1.284063, "expectation": {"probability": 36.6934, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.845058, "high": 0.859884, "low": 0.840116, "close": 0.85, "volume": 240800}, "trend_line": 0.935, "activity_lines": {"activity_5": 0.841434, "activity_10": 0.844698, "activity_20": 0.874968, "activity_30": 0.901342}, "trend_signal": 0, "fair_value": 1.060423, "relative_strength": -21.696686, "rate_of_change": -0.5954703428977821, "market_dynamics": -1.197853, "expectation": {"probability": 36.6208, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.845058, "high": 0.859884, "low": 0.830233, "close": 0.845058, "volume": 246800}, "trend_line": 0.929234, "activity_lines": {"activity_5": 0.843411, "activity_10": 0.84398, "activity_20": 0.869038, "activity_30": 0.895539}, "trend_signal": 0, "fair_value": 1.058719, "relative_strength": -20.472847, "rate_of_change": -0.6166844919786147, "market_dynamics": -1.034241, "expectation": {"probability": 41.5242, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.840116, "high": 0.859884, "low": 0.820349, "close": 0.840116, "volume": 262800}, "trend_line": 0.923304, "activity_lines": {"activity_5": 0.843081, "activity_10": 0.842812, "activity_20": 0.863366, "activity_30": 0.88979}, "trend_signal": 0, "fair_value": 1.056892, "relative_strength": -21.423317, "rate_of_change": -0.6381600328873018, "market_dynamics": -0.876884, "expectation": {"probability": 41.1267, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.840116, "high": 0.9, "low": 0.840116, "close": 0.875, "volume": 312100}, "trend_line": 0.918537, "activity_lines": {"activity_5": 0.85405, "activity_10": 0.848166, "activity_20": 0.861723, "activity_30": 0.886673}, "trend_signal": 0, "fair_value": 1.05535, "relative_strength": -17.065356, "rate_of_change": -0.5162979906942855, "market_dynamics": -0.443321, "expectation": {"probability": 36.435, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.875, "high": 0.895, "low": 0.85, "close": 0.85, "volume": 277700}, "trend_line": 0.912936, "activity_lines": {"activity_5": 0.854031, "activity_10": 0.84861, "activity_20": 0.858216, "activity_30": 0.882252}, "trend_signal": 0, "fair_value": 1.053526, "relative_strength": -17.982276, "rate_of_change": -0.6097740210791811, "market_dynamics": -0.111014, "expectation": {"probability": 41.0275, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.85, "close": 0.87, "volume": 315000}, "trend_line": 0.909649, "activity_lines": {"activity_5": 0.860019, "activity_10": 0.853139, "activity_20": 0.857177, "activity_30": 0.879482}, "trend_signal": 0, "fair_value": 1.051829, "relative_strength": -15.504353, "rate_of_change": -0.3600471445972038, "market_dynamics": 0.268956, "expectation": {"probability": 35.5128, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.865, "high": 0.885, "low": 0.85, "close": 0.85, "volume": 433700}, "trend_line": 0.905037, "activity_lines": {"activity_5": 0.858008, "activity_10": 0.853579, "activity_20": 0.854751, "activity_30": 0.875633}, "trend_signal": 0, "fair_value": 1.050127, "relative_strength": -17.969505, "rate_of_change": -0.5070087473300208, "market_dynamics": 0.611519, "expectation": {"probability": 41.453, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.855, "high": 0.885, "low": 0.85, "close": 0.885, "volume": 140800}, "trend_line": 0.902909, "activity_lines": {"activity_5": 0.867333, "activity_10": 0.860113, "activity_20": 0.856246, "activity_30": 0.874341}, "trend_signal": 0, "fair_value": 1.048466, "relative_strength": -14.444663, "rate_of_change": -0.2351285085582157, "market_dynamics": 0.627357, "expectation": {"probability": 35.6236, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.885, "high": 0.885, "low": 0.825, "close": 0.825, "volume": 507000}, "trend_line": 0.897463, "activity_lines": {"activity_5": 0.853667, "activity_10": 0.854832, "activity_20": 0.852472, "activity_30": 0.869314}, "trend_signal": 0, "fair_value": 1.046604, "relative_strength": -20.462854, "rate_of_change": -0.6031615589167846, "market_dynamics": 0.674498, "expectation": {"probability": 41.7605, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.815, "close": 0.82, "volume": 564700}, "trend_line": 0.892839, "activity_lines": {"activity_5": 0.841667, "activity_10": 0.848827, "activity_20": 0.84893, "activity_30": 0.864317}, "trend_signal": 0, "fair_value": 1.044648, "relative_strength": -19.193306, "rate_of_change": -0.5152301543350492, "market_dynamics": 0.655337, "expectation": {"probability": 41.3124, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.815, "high": 0.815, "low": 0.76, "close": 0.765, "volume": 730000}, "trend_line": 0.885723, "activity_lines": {"activity_5": 0.813333, "activity_10": 0.833187, "activity_20": 0.840645, "activity_30": 0.856069}, "trend_signal": 0, "fair_value": 1.042523, "relative_strength": -23.962304, "rate_of_change": -0.7970081952065278, "market_dynamics": 0.479049, "expectation": {"probability": 41.0414, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.765, "high": 0.785, "low": 0.75, "close": 0.78, "volume": 80700}, "trend_line": 0.878448, "activity_lines": {"activity_5": 0.797, "activity_10": 0.82182, "activity_20": 0.834382, "activity_30": 0.849248}, "trend_signal": 0, "fair_value": 1.040556, "relative_strength": -21.117455, "rate_of_change": -0.8213628865909581, "market_dynamics": 0.176732, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.74, "close": 0.76, "volume": 229200}, "trend_line": 0.870835, "activity_lines": {"activity_5": 0.778667, "activity_10": 0.808, "activity_20": 0.826641, "activity_30": 0.841606}, "trend_signal": 0, "fair_value": 1.038399, "relative_strength": -23.81942, "rate_of_change": -0.8666420778463814, "market_dynamics": -0.160297, "expectation": {"probability": 40.3242, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.76, "high": 0.795, "low": 0.72, "close": 0.72, "volume": 593600}, "trend_line": 0.862054, "activity_lines": {"activity_5": 0.755333, "activity_10": 0.788364, "activity_20": 0.81552, "activity_30": 0.831875}, "trend_signal": 0, "fair_value": 1.035863, "relative_strength": -27.674821, "rate_of_change": -1.008342567765425, "market_dynamics": -0.4852, "expectation": {"probability": 39.5999, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.725, "high": 0.75, "low": 0.715, "close": 0.735, "volume": 442000}, "trend_line": 0.854267, "activity_lines": {"activity_5": 0.744, "activity_10": 0.774273, "activity_20": 0.806469, "activity_30": 0.823678}, "trend_signal": 0, "fair_value": 1.033363, "relative_strength": -27.408411, "rate_of_change": -0.9033076814213481, "market_dynamics": -0.692271, "expectation": {"probability": 35.8082, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.675, "close": 0.71, "volume": 452700}, "trend_line": 0.845318, "activity_lines": {"activity_5": 0.73, "activity_10": 0.757727, "activity_20": 0.795703, "activity_30": 0.81437}, "trend_signal": 0, "fair_value": 1.030763, "relative_strength": -28.090784, "rate_of_change": -1.0475647543449513, "market_dynamics": -0.789328, "expectation": {"probability": 39.6999, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.705, "high": 0.74, "low": 0.66, "close": 0.675, "volume": 518000}, "trend_line": 0.835366, "activity_lines": {"activity_5": 0.708, "activity_10": 0.737727, "activity_20": 0.782247, "activity_30": 0.803382}, "trend_signal": 0, "fair_value": 1.027939, "relative_strength": -30.922148, "rate_of_change": -1.1773084212095284, "market_dynamics": -0.87071, "expectation": {"probability": 39.3509, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.65, "close": 0.66, "volume": 560800}, "trend_line": 0.82475, "activity_lines": {"activity_5": 0.688, "activity_10": 0.718182, "activity_20": 0.768125, "activity_30": 0.792068}, "trend_signal": 0, "fair_value": 1.02508, "relative_strength": -32.428583, "rate_of_change": -1.2708202153307735, "market_dynamics": -0.979711, "expectation": {"probability": 39.008, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.64, "close": 0.64, "volume": 3187900}, "trend_line": 0.813632, "activity_lines": {"activity_5": 0.668, "activity_10": 0.699091, "activity_20": 0.752932, "activity_30": 0.780149}, "trend_signal": 0, "fair_value": 1.022093, "relative_strength": -33.411161, "rate_of_change": -1.3480448620794134, "market_dynamics": -0.974289, "expectation": {"probability": 38.8778, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.57, "close": 0.61, "volume": 7600500}, "trend_line": 0.803161, "activity_lines": {"activity_5": 0.643333, "activity_10": 0.677909, "activity_20": 0.735812, "activity_30": 0.767011}, "trend_signal": 0, "fair_value": 1.018914, "relative_strength": -34.581335, "rate_of_change": -1.286945449539842, "market_dynamics": -0.9603, "expectation": {"probability": 38.7483, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.595, "close": 0.61, "volume": 3618100}, "trend_line": 0.793843, "activity_lines": {"activity_5": 0.627, "activity_10": 0.660545, "activity_20": 0.719787, "activity_30": 0.754549}, "trend_signal": 0, "fair_value": 1.015673, "relative_strength": -33.973703, "rate_of_change": -1.160165894509326, "market_dynamics": -0.959396, "expectation": {"probability": 35.9643, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.61, "high": 0.615, "low": 0.595, "close": 0.605, "volume": 1398100}, "trend_line": 0.785017, "activity_lines": {"activity_5": 0.615667, "activity_10": 0.645091, "activity_20": 0.704429, "activity_30": 0.742366}, "trend_signal": 0, "fair_value": 1.012217, "relative_strength": -34.221152, "rate_of_change": -1.1118067426430667, "market_dynamics": -1.056932, "expectation": {"probability": 37.2277, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.555, "close": 0.57, "volume": 3246400}, "trend_line": 0.775684, "activity_lines": {"activity_5": 0.597333, "activity_10": 0.626455, "activity_20": 0.686881, "activity_30": 0.728494}, "trend_signal": 0, "fair_value": 1.008659, "relative_strength": -36.189151, "rate_of_change": -1.1888914507583817, "market_dynamics": -1.200855, "expectation": {"probability": 37.1542, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.57, "high": 0.595, "low": 0.54, "close": 0.55, "volume": 2594100}, "trend_line": 0.765519, "activity_lines": {"activity_5": 0.578333, "activity_10": 0.607636, "activity_20": 0.668714, "activity_30": 0.713934}, "trend_signal": 0, "fair_value": 1.005095, "relative_strength": -37.091107, "rate_of_change": -1.3104563198415966, "market_dynamics": -1.351984, "expectation": {"probability": 37.02, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.55, "high": 0.575, "low": 0.54, "close": 0.55, "volume": 1622300}, "trend_line": 0.754696, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.591909, "activity_20": 0.652095, "activity_30": 0.700029}, "trend_signal": 0, "fair_value": 1.001591, "relative_strength": -36.948488, "rate_of_change": -1.4138120673686632, "market_dynamics": -1.494287, "expectation": {"probability": 34.8927, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.55, "high": 0.555, "low": 0.54, "close": 0.555, "volume": 1202900}, "trend_line": 0.745027, "activity_lines": {"activity_5": 0.558, "activity_10": 0.580455, "activity_20": 0.637381, "activity_30": 0.687146}, "trend_signal": 0, "fair_value": 0.998059, "relative_strength": -34.407744, "rate_of_change": -1.2811781167516507, "market_dynamics": -1.553239, "expectation": {"probability": 33.05, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.485, "close": 0.495, "volume": 5887000}, "trend_line": 0.733688, "activity_lines": {"activity_5": 0.534333, "activity_10": 0.560909, "activity_20": 0.618452, "activity_30": 0.671015}, "trend_signal": 0, "fair_value": 0.994326, "relative_strength": -40.564502, "rate_of_change": -1.5219582645998049, "market_dynamics": -1.550719, "expectation": {"probability": 36.8387, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.49, "close": 0.495, "volume": 2786500}, "trend_line": 0.722349, "activity_lines": {"activity_5": 0.518, "activity_10": 0.544636, "activity_20": 0.601214, "activity_30": 0.655616}, "trend_signal": 0, "fair_value": 0.990715, "relative_strength": -39.950987, "rate_of_change": -1.5454798224858506, "market_dynamics": -1.584635, "expectation": {"probability": 34.8236, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.465, "close": 0.48, "volume": 2393800}, "trend_line": 0.71051, "activity_lines": {"activity_5": 0.501667, "activity_10": 0.528636, "activity_20": 0.584405, "activity_30": 0.63998}, "trend_signal": 0, "fair_value": 0.987069, "relative_strength": -41.612642, "rate_of_change": -1.6389584536006894, "market_dynamics": -1.603449, "expectation": {"probability": 36.7786, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.39, "close": 0.435, "volume": 2320000}, "trend_line": 0.697006, "activity_lines": {"activity_5": 0.475, "activity_10": 0.507364, "activity_20": 0.564952, "activity_30": 0.622205}, "trend_signal": 0, "fair_value": 0.983134, "relative_strength": -46.169746, "rate_of_change": -1.9006066065220701, "market_dynamics": -1.597866, "expectation": {"probability": 36.7188, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.425, "high": 0.455, "low": 0.4, "close": 0.415, "volume": 4988100}, "trend_line": 0.682506, "activity_lines": {"activity_5": 0.449333, "activity_10": 0.485636, "activity_20": 0.545429, "activity_30": 0.604011}, "trend_signal": 0, "fair_value": 0.97901, "relative_strength": -47.239176, "rate_of_change": -2.0803264247366693, "market_dynamics": -1.631352, "expectation": {"probability": 35.8141, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.4, "close": 0.405, "volume": 5875900}, "trend_line": 0.667837, "activity_lines": {"activity_5": 0.429667, "activity_10": 0.465636, "activity_20": 0.526619, "activity_30": 0.586108}, "trend_signal": 0, "fair_value": 0.974822, "relative_strength": -48.855586, "rate_of_change": -2.1492851344896504, "market_dynamics": -1.5767, "expectation": {"probability": 35.756, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.4, "high": 0.49, "low": 0.4, "close": 0.48, "volume": 3579400}, "trend_line": 0.655833, "activity_lines": {"activity_5": 0.441, "activity_10": 0.462909, "activity_20": 0.516738, "activity_30": 0.573989}, "trend_signal": 0, "fair_value": 0.971115, "relative_strength": -38.55109, "rate_of_change": -1.7974445860292276, "market_dynamics": -1.314853, "expectation": {"probability": 32.8267, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.41, "close": 0.41, "volume": 5024600}, "trend_line": 0.640333, "activity_lines": {"activity_5": 0.43, "activity_10": 0.449091, "activity_20": 0.501524, "activity_30": 0.558129}, "trend_signal": 0, "fair_value": 0.966959, "relative_strength": -45.722078, "rate_of_change": -2.3634065379448668, "market_dynamics": -1.020793, "expectation": {"probability": 36.6429, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.405, "close": 0.41, "volume": 1792700}, "trend_line": 0.625667, "activity_lines": {"activity_5": 0.423667, "activity_10": 0.437818, "activity_20": 0.487786, "activity_30": 0.543269}, "trend_signal": 0, "fair_value": 0.962803, "relative_strength": -43.557064, "rate_of_change": -2.2903707914475855, "market_dynamics": -0.881453, "expectation": {"probability": 34.7704, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.385, "close": 0.395, "volume": 6721900}, "trend_line": 0.609833, "activity_lines": {"activity_5": 0.414, "activity_10": 0.426364, "activity_20": 0.474167, "activity_30": 0.528387}, "trend_signal": 0, "fair_value": 0.95849, "relative_strength": -44.946559, "rate_of_change": -2.530739195130959, "market_dynamics": -0.569711, "expectation": {"probability": 35.7443, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.39, "high": 0.405, "low": 0.39, "close": 0.395, "volume": 913300}, "trend_line": 0.594667, "activity_lines": {"activity_5": 0.405667, "activity_10": 0.417818, "activity_20": 0.462048, "activity_30": 0.514527}, "trend_signal": 0, "fair_value": 0.954177, "relative_strength": -43.433605, "rate_of_change": -2.486910350866551, "market_dynamics": -0.579845, "expectation": {"probability": 33.6838, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.38, "close": 0.385, "volume": 2441700}, "trend_line": 0.578, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.409273, "activity_20": 0.45031, "activity_30": 0.501}, "trend_signal": 0, "fair_value": 0.949616, "relative_strength": -45.090029, "rate_of_change": -2.8027450657258584, "market_dynamics": -0.560919, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.38, "close": 0.385, "volume": 1871700}, "trend_line": 0.563333, "activity_lines": {"activity_5": 0.39, "activity_10": 0.402727, "activity_20": 0.439881, "activity_30": 0.488548}, "trend_signal": 0, "fair_value": 0.945177, "relative_strength": -44.156352, "rate_of_change": -2.5375432525951536, "market_dynamics": -0.414904, "expectation": {"probability": 32.4721, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.38, "close": 0.385, "volume": 1125600}, "trend_line": 0.548833, "activity_lines": {"activity_5": 0.387, "activity_10": 0.397909, "activity_20": 0.430667, "activity_30": 0.477043}, "trend_signal": 0, "fair_value": 0.940861, "relative_strength": -43.152921, "rate_of_change": -2.5739660200982293, "market_dynamics": -0.421386, "expectation": {"probability": 32.6466, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.345, "close": 0.35, "volume": 1947000}, "trend_line": 0.535, "activity_lines": {"activity_5": 0.374, "activity_10": 0.387636, "activity_20": 0.41919, "activity_30": 0.464215}, "trend_signal": 0, "fair_value": 0.936259, "relative_strength": -46.797719, "rate_of_change": -2.5204388220096066, "market_dynamics": -0.325826, "expectation": {"probability": 33.9447, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.3, "close": 0.335, "volume": 1013500}, "trend_line": 0.520167, "activity_lines": {"activity_5": 0.359, "activity_10": 0.375818, "activity_20": 0.407524, "activity_30": 0.451312}, "trend_signal": 0, "fair_value": 0.931562, "relative_strength": -47.243442, "rate_of_change": -2.7725233644859784, "market_dynamics": -0.325318, "expectation": {"probability": 33.8901, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.33, "high": 0.38, "low": 0.31, "close": 0.32, "volume": 1317900}, "trend_line": 0.5055, "activity_lines": {"activity_5": 0.343, "activity_10": 0.362545, "activity_20": 0.395714, "activity_30": 0.438398}, "trend_signal": 0, "fair_value": 0.926829, "relative_strength": -47.5474, "rate_of_change": -2.819671374770044, "market_dynamics": -0.369078, "expectation": {"probability": 33.6754, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.31, "close": 0.31, "volume": 2911700}, "trend_line": 0.491833, "activity_lines": {"activity_5": 0.328, "activity_10": 0.350364, "activity_20": 0.384143, "activity_30": 0.425785}, "trend_signal": 0, "fair_value": 0.921848, "relative_strength": -48.074339, "rate_of_change": -2.7036597428288687, "market_dynamics": -0.384526, "expectation": {"probability": 32.8964, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.3, "close": 0.315, "volume": 3600300}, "trend_line": 0.477833, "activity_lines": {"activity_5": 0.319667, "activity_10": 0.340909, "activity_20": 0.37419, "activity_30": 0.414376}, "trend_signal": 0, "fair_value": 0.916961, "relative_strength": -46.629103, "rate_of_change": -2.846494643507046, "market_dynamics": -0.304855, "expectation": {"probability": 30.3051, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.315, "high": 0.35, "low": 0.31, "close": 0.31, "volume": 2231000}, "trend_line": 0.4645, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.332273, "activity_20": 0.364881, "activity_30": 0.403548}, "trend_signal": 0, "fair_value": 0.911675, "relative_strength": -46.232994, "rate_of_change": -2.790305399585207, "market_dynamics": -0.212485, "expectation": {"probability": 32.8358, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.29, "close": 0.295, "volume": 2058300}, "trend_line": 0.451833, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.322455, "activity_20": 0.35531, "activity_30": 0.392613}, "trend_signal": 0, "fair_value": 0.906415, "relative_strength": -46.121626, "rate_of_change": -2.72701829924651, "market_dynamics": -0.321177, "expectation": {"probability": 32.6183, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.28, "close": 0.29, "volume": 6200700}, "trend_line": 0.4395, "activity_lines": {"activity_5": 0.3, "activity_10": 0.313545, "activity_20": 0.346214, "activity_30": 0.382172}, "trend_signal": 0, "fair_value": 0.901246, "relative_strength": -47.668767, "rate_of_change": -2.7295483065645896, "market_dynamics": -0.358054, "expectation": {"probability": 32.5055, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.305, "high": 0.5, "low": 0.285, "close": 0.435, "volume": 52045700}, "trend_line": 0.432667, "activity_lines": {"activity_5": 0.343667, "activity_10": 0.332727, "activity_20": 0.351905, "activity_30": 0.381882}, "trend_signal": 0, "fair_value": 0.897005, "relative_strength": -21.018405, "rate_of_change": -1.5547212741751941, "market_dynamics": 0.008751, "expectation": {"probability": 26.8031, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.425, "high": 0.595, "low": 0.4, "close": 0.565, "volume": 21872800}, "trend_line": 0.431167, "activity_lines": {"activity_5": 0.422333, "activity_10": 0.374636, "activity_20": 0.37019, "activity_30": 0.390419}, "trend_signal": 0, "fair_value": 0.893782, "relative_strength": 1.21998, "rate_of_change": -0.34668694400081385, "market_dynamics": 0.377304, "expectation": {"probability": 26.0667, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.57, "high": 0.605, "low": 0.505, "close": 0.52, "volume": 18359800}, "trend_line": 0.428167, "activity_lines": {"activity_5": 0.469333, "activity_10": 0.405091, "activity_20": 0.383571, "activity_30": 0.396151}, "trend_signal": 0, "fair_value": 0.890453, "relative_strength": -6.158158, "rate_of_change": -0.6957860875252517, "market_dynamics": 0.941285, "expectation": {"probability": 32.1033, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.535, "high": 0.565, "low": 0.485, "close": 0.55, "volume": 18282100}, "trend_line": 0.426333, "activity_lines": {"activity_5": 0.512333, "activity_10": 0.437909, "activity_20": 0.39931, "activity_30": 0.404011}, "trend_signal": 0, "fair_value": 0.887072, "relative_strength": -1.440822, "rate_of_change": -0.4283375411930397, "market_dynamics": 1.366545, "expectation": {"probability": 28.0565, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.545, "high": 0.55, "low": 0.455, "close": 0.46, "volume": 9166600}, "trend_line": 0.422667, "activity_lines": {"activity_5": 0.508333, "activity_10": 0.450455, "activity_20": 0.405786, "activity_30": 0.406183}, "trend_signal": 0, "fair_value": 0.883115, "relative_strength": -14.573646, "rate_of_change": -0.8598912117992279, "market_dynamics": 1.239048, "expectation": {"probability": 32.4461, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.465, "high": 0.485, "low": 0.445, "close": 0.455, "volume": 8049300}, "trend_line": 0.4195, "activity_lines": {"activity_5": 0.491333, "activity_10": 0.459545, "activity_20": 0.411881, "activity_30": 0.408269}, "trend_signal": 0, "fair_value": 0.879125, "relative_strength": -12.900938, "rate_of_change": -0.7492896298977755, "market_dynamics": 1.109995, "expectation": {"probability": 32.3718, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.405, "close": 0.41, "volume": 5350000}, "trend_line": 0.414833, "activity_lines": {"activity_5": 0.458, "activity_10": 0.457818, "activity_20": 0.413476, "activity_30": 0.407656}, "trend_signal": 0, "fair_value": 0.874693, "relative_strength": -20.857763, "rate_of_change": -1.1125148986889097, "market_dynamics": 0.941088, "expectation": {"probability": 33.9898, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.41, "high": 0.485, "low": 0.41, "close": 0.475, "volume": 11584100}, "trend_line": 0.412167, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.466182, "activity_20": 0.421262, "activity_30": 0.411538}, "trend_signal": 0, "fair_value": 0.870677, "relative_strength": -7.180706, "rate_of_change": -0.6426682544542025, "market_dynamics": 0.848017, "expectation": {"probability": 27.8925, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.475, "high": 0.515, "low": 0.455, "close": 0.46, "volume": 11402400}, "trend_line": 0.411, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.468818, "activity_20": 0.427238, "activity_30": 0.414624}, "trend_signal": 1, "fair_value": 0.866875, "relative_strength": -7.993851, "rate_of_change": -0.2831376602202576, "market_dynamics": 0.801708, "expectation": {"probability": 35.3127, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.445, "high": 0.49, "low": 0.43, "close": 0.475, "volume": 4445300}, "trend_line": 0.410333, "activity_lines": {"activity_5": 0.461, "activity_10": 0.471182, "activity_20": 0.434333, "activity_30": 0.418753}, "trend_signal": 1, "fair_value": 0.862983, "relative_strength": -5.280254, "rate_of_change": -0.16228710462286453, "market_dynamics": 0.749092, "expectation": {"probability": 27.7261, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.475, "high": 0.535, "low": 0.465, "close": 0.52, "volume": 10667300}, "trend_line": 0.411667, "activity_lines": {"activity_5": 0.482667, "activity_10": 0.478364, "activity_20": 0.445286, "activity_30": 0.425828}, "trend_signal": 1, "fair_value": 0.859132, "relative_strength": 3.383883, "rate_of_change": 0.3251018075563023, "market_dynamics": 0.816097, "expectation": {"probability": 28.8337, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.515, "high": 0.56, "low": 0.485, "close": 0.525, "volume": 13834100}, "trend_line": 0.414667, "activity_lines": {"activity_5": 0.501667, "activity_10": 0.484909, "activity_20": 0.456071, "activity_30": 0.43314}, "trend_signal": 1, "fair_value": 0.855561, "relative_strength": 6.631974, "rate_of_change": 0.7287443491948595, "market_dynamics": 0.816359, "expectation": {"probability": 31.5054, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.525, "high": 0.835, "low": 0.52, "close": 0.76, "volume": 72037200}, "trend_line": 0.426167, "activity_lines": {"activity_5": 0.591333, "activity_10": 0.534909, "activity_20": 0.488571, "activity_30": 0.455419}, "trend_signal": 1, "fair_value": 0.853497, "relative_strength": 55.451596, "rate_of_change": 2.773309667757504, "market_dynamics": 0.974162, "expectation": {"probability": 34.4681, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.76, "high": 0.97, "low": 0.735, "close": 0.905, "volume": 93755300}, "trend_line": 0.442833, "activity_lines": {"activity_5": 0.710333, "activity_10": 0.606909, "activity_20": 0.532929, "activity_30": 0.486312}, "trend_signal": 1, "fair_value": 0.852175, "relative_strength": 83.258635, "rate_of_change": 3.9106735153120624, "market_dynamics": 1.180265, "expectation": {"probability": 30.8086, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.905, "high": 0.92, "low": 0.81, "close": 0.83, "volume": 35909400}, "trend_line": 0.4545, "activity_lines": {"activity_5": 0.774667, "activity_10": 0.658818, "activity_20": 0.567429, "activity_30": 0.51129}, "trend_signal": 1, "fair_value": 0.850807, "relative_strength": 67.451779, "rate_of_change": 2.6346275006605286, "market_dynamics": 1.218947, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.82, "high": 0.845, "low": 0.64, "close": 0.66, "volume": 31574900}, "trend_line": 0.462833, "activity_lines": {"activity_5": 0.758667, "activity_10": 0.673091, "activity_20": 0.58331, "activity_30": 0.524548}, "trend_signal": 1, "fair_value": 0.848039, "relative_strength": 31.641113, "rate_of_change": 1.833443344334429, "market_dynamics": 1.157597, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.66, "high": 0.715, "low": 0.62, "close": 0.64, "volume": 24629100}, "trend_line": 0.4705, "activity_lines": {"activity_5": 0.726667, "activity_10": 0.68, "activity_20": 0.595619, "activity_30": 0.535978}, "trend_signal": 1, "fair_value": 0.84502, "relative_strength": 26.552845, "rate_of_change": 1.656537023073113, "market_dynamics": 0.950587, "expectation": {"probability": 41.4903, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.645, "high": 0.655, "low": 0.57, "close": 0.615, "volume": 31633400}, "trend_line": 0.477833, "activity_lines": {"activity_5": 0.678667, "activity_10": 0.678182, "activity_20": 0.604, "activity_30": 0.545301}, "trend_signal": 1, "fair_value": 0.841901, "relative_strength": 20.399094, "rate_of_change": 1.558554729011697, "market_dynamics": 0.702747, "expectation": {"probability": 41.3382, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.625, "high": 0.63, "low": 0.57, "close": 0.585, "volume": 18988700}, "trend_line": 0.484167, "activity_lines": {"activity_5": 0.630333, "activity_10": 0.668364, "activity_20": 0.608071, "activity_30": 0.552215}, "trend_signal": 1, "fair_value": 0.838715, "relative_strength": 16.616807, "rate_of_change": 1.3255677192659374, "market_dynamics": 0.508741, "expectation": {"probability": 40.7306, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.57, "high": 0.575, "low": 0.5, "close": 0.505, "volume": 11445500}, "trend_line": 0.488167, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.641727, "activity_20": 0.603143, "activity_30": 0.553559}, "trend_signal": 1, "fair_value": 0.834954, "relative_strength": 1.144665, "rate_of_change": 0.8261612212315179, "market_dynamics": 0.24049, "expectation": {"probability": 38.5172, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.495, "high": 0.555, "low": 0.485, "close": 0.525, "volume": 19499200}, "trend_line": 0.492833, "activity_lines": {"activity_5": 0.551333, "activity_10": 0.618182, "activity_20": 0.599095, "activity_30": 0.555935}, "trend_signal": 1, "fair_value": 0.83132, "relative_strength": 4.215705, "rate_of_change": 0.9558204466913992, "market_dynamics": -0.006532, "expectation": {"probability": 30.0087, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.525, "high": 0.605, "low": 0.51, "close": 0.575, "volume": 14217800}, "trend_line": 0.499167, "activity_lines": {"activity_5": 0.551667, "activity_10": 0.603636, "activity_20": 0.599381, "activity_30": 0.561237}, "trend_signal": 1, "fair_value": 0.827884, "relative_strength": 14.526564, "rate_of_change": 1.2852223775599454, "market_dynamics": -0.2389, "expectation": {"probability": 30.3853, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.575, "high": 0.63, "low": 0.555, "close": 0.6, "volume": 17471300}, "trend_line": 0.5075, "activity_lines": {"activity_5": 0.564667, "activity_10": 0.592727, "activity_20": 0.602, "activity_30": 0.567742}, "trend_signal": 1, "fair_value": 0.82467, "relative_strength": 18.794213, "rate_of_change": 1.6693811890609602, "market_dynamics": -0.398489, "expectation": {"probability": 32.699, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.6, "high": 0.855, "low": 0.585, "close": 0.735, "volume": 68875300}, "trend_line": 0.520833, "activity_lines": {"activity_5": 0.623667, "activity_10": 0.609273, "activity_20": 0.617095, "activity_30": 0.582419}, "trend_signal": 1, "fair_value": 0.822383, "relative_strength": 42.550494, "rate_of_change": 2.627192118226609, "market_dynamics": -0.177821, "expectation": {"probability": 34.9573, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.735, "high": 0.81, "low": 0.685, "close": 0.755, "volume": 38246500}, "trend_line": 0.535333, "activity_lines": {"activity_5": 0.679333, "activity_10": 0.632545, "activity_20": 0.633214, "activity_30": 0.597527}, "trend_signal": 1, "fair_value": 0.820348, "relative_strength": 46.762439, "rate_of_change": 2.784001781761132, "market_dynamics": -0.026409, "expectation": {"probability": 37.1622, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.73, "high": 0.76, "low": 0.645, "close": 0.655, "volume": 27904600}, "trend_line": 0.546833, "activity_lines": {"activity_5": 0.685, "activity_10": 0.639, "activity_20": 0.638405, "activity_30": 0.605247}, "trend_signal": 1, "fair_value": 0.81761, "relative_strength": 28.206687, "rate_of_change": 2.1481956090881873, "market_dynamics": 0.015314, "expectation": {"probability": 44.6251, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.64, "close": 0.65, "volume": 10388800}, "trend_line": 0.558, "activity_lines": {"activity_5": 0.680333, "activity_10": 0.644636, "activity_20": 0.642167, "activity_30": 0.611903}, "trend_signal": 1, "fair_value": 0.814902, "relative_strength": 26.360265, "rate_of_change": 2.042122549297507, "market_dynamics": -0.080309, "expectation": {"probability": 41.5394, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.655, "high": 0.665, "low": 0.615, "close": 0.625, "volume": 9392800}, "trend_line": 0.5685, "activity_lines": {"activity_5": 0.662333, "activity_10": 0.645545, "activity_20": 0.642405, "activity_30": 0.616226}, "trend_signal": 1, "fair_value": 0.811972, "relative_strength": 21.477932, "rate_of_change": 1.8817204301075183, "market_dynamics": -0.419523, "expectation": {"probability": 40.3409, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.625, "high": 0.7, "low": 0.62, "close": 0.64, "volume": 13243000}, "trend_line": 0.58, "activity_lines": {"activity_5": 0.647667, "activity_10": 0.649, "activity_20": 0.643357, "activity_30": 0.620839}, "trend_signal": 1, "fair_value": 0.809262, "relative_strength": 23.211462, "rate_of_change": 2.0228671943711443, "market_dynamics": -0.646092, "expectation": {"probability": 35.8185, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.64, "high": 0.75, "low": 0.64, "close": 0.695, "volume": 21359800}, "trend_line": 0.5935, "activity_lines": {"activity_5": 0.657667, "activity_10": 0.661455, "activity_20": 0.64869, "activity_30": 0.628258}, "trend_signal": 1, "fair_value": 0.807152, "relative_strength": 32.633616, "rate_of_change": 2.3275862068965636, "market_dynamics": -0.52955, "expectation": {"probability": 37.5602, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.645, "close": 0.655, "volume": 15528800}, "trend_line": 0.600833, "activity_lines": {"activity_5": 0.658333, "activity_10": 0.663182, "activity_20": 0.649167, "activity_30": 0.632226}, "trend_signal": 1, "fair_value": 0.80429, "relative_strength": 24.928591, "rate_of_change": 1.2355518112889508, "market_dynamics": -0.377607, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.66, "high": 0.665, "low": 0.595, "close": 0.6, "volume": 7623500}, "trend_line": 0.602, "activity_lines": {"activity_5": 0.640667, "activity_10": 0.652545, "activity_20": 0.643762, "activity_30": 0.632172}, "trend_signal": 1, "fair_value": 0.801076, "relative_strength": 14.939909, "rate_of_change": 0.1942303435397239, "market_dynamics": -0.329497, "expectation": {"probability": 36.9306, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.6, "high": 0.635, "low": 0.595, "close": 0.605, "volume": 4106800}, "trend_line": 0.604833, "activity_lines": {"activity_5": 0.628, "activity_10": 0.642364, "activity_20": 0.638476, "activity_30": 0.632366}, "trend_signal": 1, "fair_value": 0.79805, "relative_strength": 14.514473, "rate_of_change": 0.47059800664451407, "market_dynamics": -0.364948, "expectation": {"probability": 38.4734, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.565, "close": 0.585, "volume": 2921700}, "trend_line": 0.606, "activity_lines": {"activity_5": 0.61, "activity_10": 0.628455, "activity_20": 0.632024, "activity_30": 0.631086}, "trend_signal": 1, "fair_value": 0.794583, "relative_strength": 8.73422, "rate_of_change": 0.19294582140855893, "market_dynamics": -0.670994, "expectation": {"probability": 36.8031, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.55, "close": 0.575, "volume": 3019200}, "trend_line": 0.609833, "activity_lines": {"activity_5": 0.592333, "activity_10": 0.615455, "activity_20": 0.626143, "activity_30": 0.629086}, "trend_signal": 0, "fair_value": 0.791052, "relative_strength": 4.556895, "rate_of_change": 0.6325082508250784, "market_dynamics": -0.936481, "expectation": {"probability": 32.0331, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.61, "close": 0.61, "volume": 11449000}, "trend_line": 0.615, "activity_lines": {"activity_5": 0.594333, "activity_10": 0.612091, "activity_20": 0.62481, "activity_30": 0.629097}, "trend_signal": 0, "fair_value": 0.787556, "relative_strength": 9.44743, "rate_of_change": 0.8472811409025147, "market_dynamics": -0.998927, "expectation": {"probability": 31.6868, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.615, "high": 0.645, "low": 0.6, "close": 0.63, "volume": 3679300}, "trend_line": 0.622333, "activity_lines": {"activity_5": 0.606, "activity_10": 0.613182, "activity_20": 0.625619, "activity_30": 0.630065}, "trend_signal": 0, "fair_value": 0.784064, "relative_strength": 12.991867, "rate_of_change": 1.1923577235772413, "market_dynamics": -1.021964, "expectation": {"probability": 32.4923, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.63, "high": 0.685, "low": 0.625, "close": 0.655, "volume": 8455700}, "trend_line": 0.628333, "activity_lines": {"activity_5": 0.624, "activity_10": 0.619182, "activity_20": 0.628857, "activity_30": 0.632172}, "trend_signal": 0, "fair_value": 0.780543, "relative_strength": 15.426032, "rate_of_change": 0.9641140675490462, "market_dynamics": -0.994353, "expectation": {"probability": 33.4656, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.655, "high": 0.67, "low": 0.62, "close": 0.67, "volume": 11273900}, "trend_line": 0.635333, "activity_lines": {"activity_5": 0.643667, "activity_10": 0.627364, "activity_20": 0.633333, "activity_30": 0.63486}, "trend_signal": 0, "fair_value": 0.777432, "relative_strength": 15.409093, "rate_of_change": 1.1140589464503703, "market_dynamics": -0.802786, "expectation": {"probability": 34.3628, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.67, "high": 0.695, "low": 0.63, "close": 0.645, "volume": 5491300}, "trend_line": 0.641, "activity_lines": {"activity_5": 0.649333, "activity_10": 0.630455, "activity_20": 0.635024, "activity_30": 0.635484}, "trend_signal": 0, "fair_value": 0.773973, "relative_strength": 9.861536, "rate_of_change": 0.891973185715204, "market_dynamics": -0.67781, "expectation": {"probability": 36.4089, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.645, "high": 0.73, "low": 0.635, "close": 0.65, "volume": 13269700}, "trend_line": 0.645333, "activity_lines": {"activity_5": 0.652, "activity_10": 0.635364, "activity_20": 0.636524, "activity_30": 0.636065}, "trend_signal": 0, "fair_value": 0.770734, "relative_strength": 8.652122, "rate_of_change": 0.675975039001565, "market_dynamics": -0.440067, "expectation": {"probability": 35.0107, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.585, "close": 0.615, "volume": 4983200}, "trend_line": 0.648333, "activity_lines": {"activity_5": 0.640333, "activity_10": 0.634, "activity_20": 0.634095, "activity_30": 0.634108}, "trend_signal": 0, "fair_value": 0.767333, "relative_strength": 2.630708, "rate_of_change": 0.46487627317989355, "market_dynamics": -0.372349, "expectation": {"probability": 34.2689, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.615, "high": 0.645, "low": 0.605, "close": 0.62, "volume": 4530700}, "trend_line": 0.643667, "activity_lines": {"activity_5": 0.631333, "activity_10": 0.633273, "activity_20": 0.631952, "activity_30": 0.63228}, "trend_signal": 0, "fair_value": 0.76409, "relative_strength": 2.413772, "rate_of_change": -0.7196918867310562, "market_dynamics": -0.453679, "expectation": {"probability": 34.1237, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.61, "high": 0.625, "low": 0.605, "close": 0.615, "volume": 2107100}, "trend_line": 0.634, "activity_lines": {"activity_5": 0.623, "activity_10": 0.631364, "activity_20": 0.629238, "activity_30": 0.63043}, "trend_signal": 0, "fair_value": 0.760815, "relative_strength": 0.214676, "rate_of_change": -1.5018635412410426, "market_dynamics": -0.625484, "expectation": {"probability": 34.703, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.61, "high": 0.615, "low": 0.54, "close": 0.555, "volume": 5412300}, "trend_line": 0.624833, "activity_lines": {"activity_5": 0.598333, "activity_10": 0.618, "activity_20": 0.621381, "activity_30": 0.625333}, "trend_signal": 0, "fair_value": 0.757219, "relative_strength": -8.163876, "rate_of_change": -1.4458990536277658, "market_dynamics": -1.021987, "expectation": {"probability": 33.3843, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.53, "high": 0.545, "low": 0.495, "close": 0.5, "volume": 3328200}, "trend_line": 0.6195, "activity_lines": {"activity_5": 0.561333, "activity_10": 0.595, "activity_20": 0.609238, "activity_30": 0.61728}, "trend_signal": 0, "fair_value": 0.753332, "relative_strength": -17.669699, "rate_of_change": -0.853508057352912, "market_dynamics": -1.297391, "expectation": {"probability": 33.2825, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.495, "high": 0.51, "low": 0.465, "close": 0.485, "volume": 2386300}, "trend_line": 0.614333, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.571273, "activity_20": 0.596405, "activity_30": 0.608602}, "trend_signal": 0, "fair_value": 0.749537, "relative_strength": -19.559833, "rate_of_change": -0.8340597255851545, "market_dynamics": -1.556091, "expectation": {"probability": 33.0206, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.485, "high": 0.53, "low": 0.48, "close": 0.5, "volume": 1087000}, "trend_line": 0.6105, "activity_lines": {"activity_5": 0.511, "activity_10": 0.552909, "activity_20": 0.585786, "activity_30": 0.601226}, "trend_signal": 0, "fair_value": 0.745839, "relative_strength": -18.499382, "rate_of_change": -0.6239287161848663, "market_dynamics": -1.678509, "expectation": {"probability": 31.7028, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.47, "close": 0.475, "volume": 621100}, "trend_line": 0.606833, "activity_lines": {"activity_5": 0.492333, "activity_10": 0.532818, "activity_20": 0.573381, "activity_30": 0.592484}, "trend_signal": 0, "fair_value": 0.741666, "relative_strength": -22.499485, "rate_of_change": -0.6006552006552148, "market_dynamics": -1.703096, "expectation": {"probability": 33.1633, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.475, "high": 0.495, "low": 0.46, "close": 0.49, "volume": 730100}, "trend_line": 0.606333, "activity_lines": {"activity_5": 0.488, "activity_10": 0.519, "activity_20": 0.56319, "activity_30": 0.584946}, "trend_signal": 0, "fair_value": 0.737904, "relative_strength": -19.601597, "rate_of_change": -0.08239499170281527, "market_dynamics": -1.682491, "expectation": {"probability": 31.7451, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.475, "close": 0.48, "volume": 595200}, "trend_line": 0.604833, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.506182, "activity_20": 0.553024, "activity_30": 0.576796}, "trend_signal": 0, "fair_value": 0.733826, "relative_strength": -21.388019, "rate_of_change": -0.247388811098861, "market_dynamics": -1.653697, "expectation": {"probability": 33.0858, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.475, "high": 0.53, "low": 0.465, "close": 0.505, "volume": 3575000}, "trend_line": 0.6025, "activity_lines": {"activity_5": 0.491, "activity_10": 0.501, "activity_20": 0.546071, "activity_30": 0.570355}, "trend_signal": 0, "fair_value": 0.729909, "relative_strength": -17.940645, "rate_of_change": -0.385726307923, "market_dynamics": -1.609209, "expectation": {"probability": 31.7867, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.505, "high": 0.6, "low": 0.505, "close": 0.57, "volume": 7705400}, "trend_line": 0.6015, "activity_lines": {"activity_5": 0.517667, "activity_10": 0.509636, "activity_20": 0.545762, "activity_30": 0.568258}, "trend_signal": 0, "fair_value": 0.726659, "relative_strength": -8.939418, "rate_of_change": -0.16597510373444, "market_dynamics": -1.221634, "expectation": {"probability": 32.3169, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.565, "high": 0.63, "low": 0.55, "close": 0.58, "volume": 7795300}, "trend_line": 0.596333, "activity_lines": {"activity_5": 0.543, "activity_10": 0.521, "activity_20": 0.546571, "activity_30": 0.566871}, "trend_signal": 0, "fair_value": 0.723222, "relative_strength": -7.287824, "rate_of_change": -0.8590191188694983, "market_dynamics": -0.723759, "expectation": {"probability": 32.755, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.58, "high": 0.585, "low": 0.545, "close": 0.56, "volume": 4350000}, "trend_line": 0.589833, "activity_lines": {"activity_5": 0.554667, "activity_10": 0.529364, "activity_20": 0.5455, "activity_30": 0.564527}, "trend_signal": 0, "fair_value": 0.72016, "relative_strength": -11.744036, "rate_of_change": -1.08999501956121, "market_dynamics": -0.277543, "expectation": {"probability": 33.9229, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.565, "high": 0.565, "low": 0.51, "close": 0.52, "volume": 5118300}, "trend_line": 0.585333, "activity_lines": {"activity_5": 0.548333, "activity_10": 0.530364, "activity_20": 0.54069, "activity_30": 0.560022}, "trend_signal": 0, "fair_value": 0.716401, "relative_strength": -17.455283, "rate_of_change": -0.7629278117704603, "market_dynamics": 0.098223, "expectation": {"probability": 32.8789, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.515, "high": 0.53, "low": 0.49, "close": 0.5, "volume": 3093400}, "trend_line": 0.580333, "activity_lines": {"activity_5": 0.532667, "activity_10": 0.527364, "activity_20": 0.534405, "activity_30": 0.554516}, "trend_signal": 0, "fair_value": 0.712766, "relative_strength": -19.320516, "rate_of_change": -0.8542146094616235, "market_dynamics": 0.078944, "expectation": {"probability": 32.4952, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.5, "high": 0.515, "low": 0.485, "close": 0.495, "volume": 1940400}, "trend_line": 0.576, "activity_lines": {"activity_5": 0.515667, "activity_10": 0.523182, "activity_20": 0.528262, "activity_30": 0.549011}, "trend_signal": 0, "fair_value": 0.709035, "relative_strength": -18.689972, "rate_of_change": -0.746640291005342, "market_dynamics": -0.06512, "expectation": {"probability": 32.2841, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed757642-c603-4b5f-bf8f-b5e7e2f865ce/", "share_image": "https://sharemaestro.com/terminal/ed757642-c603-4b5f-bf8f-b5e7e2f865ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}