{"ticker": {"uuid": "ed76e298-de9d-42d4-b5fd-3c0632c60a3b", "symbol": "1111", "name": "Huashi Group Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1111 fell 3.77%, moving from 0.27 to 0.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.52 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is undecided at 45.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.26"}, {"label": "12-Week Change", "value": "-3.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.52"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.24, "close": 0.255, "volume": 968000}, "trend_line": 0.2756, "activity_lines": {"activity_5": 0.254533, "activity_10": 0.257109, "activity_20": 0.261743, "activity_30": 0.266916}, "trend_signal": 0, "fair_value": 0.369724, "relative_strength": -5.517039, "rate_of_change": -0.7801502698304602, "market_dynamics": -0.211802, "expectation": {"probability": 45.0684, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-10", "ohlcv": {"open": 1.65, "high": 1.79, "low": 1.4, "close": 1.62, "volume": 43200000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.62, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.63, "high": 2.07, "low": 1.62, "close": 1.92, "volume": 62096000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.77, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.96, "high": 2.39, "low": 1.92, "close": 2.17, "volume": 21406000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.903333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.18, "high": 2.27, "low": 1.88, "close": 1.99, "volume": 32452000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.95, "high": 2.24, "low": 1.94, "close": 2.06, "volume": 36052200}, "trend_line": null, "activity_lines": {"activity_5": 2.015333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.07, "high": 2.23, "low": 1.96, "close": 2.23, "volume": 61784514}, "trend_line": null, "activity_lines": {"activity_5": 2.108, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.998333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.23, "high": 2.29, "low": 0.92, "close": 0.94, "volume": 73488200}, "trend_line": null, "activity_lines": {"activity_5": 1.73, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.847143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.8696, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.35, "close": 0.47, "volume": 82260394}, "trend_line": null, "activity_lines": {"activity_5": 1.260667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8832, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.34, "close": 0.375, "volume": 37966000}, "trend_line": null, "activity_lines": {"activity_5": 0.873, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.530556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.375, "high": 0.61, "low": 0.375, "close": 0.475, "volume": 59826000}, "trend_line": null, "activity_lines": {"activity_5": 0.626333, "activity_10": 1.128636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.475, "high": 0.49, "low": 0.39, "close": 0.43, "volume": 20196000}, "trend_line": null, "activity_lines": {"activity_5": 0.470333, "activity_10": 0.947727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.334545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.33, "close": 0.34, "volume": 22184000}, "trend_line": null, "activity_lines": {"activity_5": 0.404333, "activity_10": 0.772091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.251667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.34, "high": 0.51, "low": 0.335, "close": 0.42, "volume": 43404000}, "trend_line": null, "activity_lines": {"activity_5": 0.405, "activity_10": 0.639727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.187692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2056, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.39, "close": 0.405, "volume": 6396000}, "trend_line": null, "activity_lines": {"activity_5": 0.404, "activity_10": 0.536455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.131786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7421, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.405, "high": 0.43, "low": 0.38, "close": 0.41, "volume": 4692000}, "trend_line": null, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.462909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.083667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.405, "high": 0.495, "low": 0.405, "close": 0.48, "volume": 23987000}, "trend_line": null, "activity_lines": {"activity_5": 0.429, "activity_10": 0.432091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.045938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.475, "high": 0.59, "low": 0.425, "close": 0.455, "volume": 44700000}, "trend_line": null, "activity_lines": {"activity_5": 0.443667, "activity_10": 0.428545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.011176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8678, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.41, "close": 0.415, "volume": 10452000}, "trend_line": null, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.426545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.978056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6487, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.415, "high": 0.45, "low": 0.4, "close": 0.405, "volume": 9776000}, "trend_line": null, "activity_lines": {"activity_5": 0.428, "activity_10": 0.423727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.947895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.36, "close": 0.375, "volume": 3572000}, "trend_line": null, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.414909, "activity_20": 0.601167, "activity_30": null}, "trend_signal": 0, "fair_value": 0.91925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3538, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.35, "close": 0.365, "volume": 2888000}, "trend_line": null, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.406091, "activity_20": 0.548381, "activity_30": null}, "trend_signal": 0, "fair_value": 0.892857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.35, "close": 0.35, "volume": 1288000}, "trend_line": null, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.395727, "activity_20": 0.500143, "activity_30": null}, "trend_signal": 0, "fair_value": 0.868182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4755, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.34, "close": 0.36, "volume": 2328000}, "trend_line": null, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.387, "activity_20": 0.460333, "activity_30": null}, "trend_signal": 0, "fair_value": 0.846087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8327, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.305, "close": 0.32, "volume": 2340000}, "trend_line": null, "activity_lines": {"activity_5": 0.346333, "activity_10": 0.372091, "activity_20": 0.425333, "activity_30": null}, "trend_signal": 0, "fair_value": 0.824167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6411, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.32, "high": 0.355, "low": 0.275, "close": 0.325, "volume": 4844000}, "trend_line": null, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.359636, "activity_20": 0.398762, "activity_30": null}, "trend_signal": 0, "fair_value": 0.8042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6414, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.31, "close": 0.33, "volume": 2796000}, "trend_line": null, "activity_lines": {"activity_5": 0.332, "activity_10": 0.349636, "activity_20": 0.380929, "activity_30": null}, "trend_signal": 0, "fair_value": 0.785962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.155, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.325, "close": 0.335, "volume": 1944000}, "trend_line": null, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.343273, "activity_20": 0.372619, "activity_30": null}, "trend_signal": 0, "fair_value": 0.769259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8994, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.335, "high": 0.36, "low": 0.32, "close": 0.35, "volume": 2148000}, "trend_line": null, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.341818, "activity_20": 0.368619, "activity_30": null}, "trend_signal": 0, "fair_value": 0.754286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4031, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.345, "high": 0.375, "low": 0.305, "close": 0.315, "volume": 4760000}, "trend_line": null, "activity_lines": {"activity_5": 0.331, "activity_10": 0.335182, "activity_20": 0.361857, "activity_30": null}, "trend_signal": 0, "fair_value": 0.739138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.047881, "expectation": {"probability": 46.8189, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.29, "close": 0.31, "volume": 1168000}, "trend_line": 0.724833, "activity_lines": {"activity_5": 0.324, "activity_10": 0.329273, "activity_20": 0.354905, "activity_30": 0.454957}, "trend_signal": 0, "fair_value": 0.724833, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.018832, "expectation": {"probability": 42.8224, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.29, "high": 0.33, "low": 0.285, "close": 0.32, "volume": 3864000}, "trend_line": 0.6815, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.326364, "activity_20": 0.34969, "activity_30": 0.428839}, "trend_signal": 0, "fair_value": 0.711774, "relative_strength": null, "rate_of_change": -5.978342597536254, "market_dynamics": -0.018394, "expectation": {"probability": 41.1894, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.315, "high": 0.35, "low": 0.305, "close": 0.35, "volume": 1984000}, "trend_line": 0.629167, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.329727, "activity_20": 0.347857, "activity_30": 0.407452}, "trend_signal": 0, "fair_value": 0.700469, "relative_strength": null, "rate_of_change": -7.679090242112981, "market_dynamics": 0.052831, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.345, "high": 0.365, "low": 0.325, "close": 0.33, "volume": 1288000}, "trend_line": 0.567833, "activity_lines": {"activity_5": 0.329667, "activity_10": 0.329455, "activity_20": 0.344071, "activity_30": 0.388151}, "trend_signal": 0, "fair_value": 0.689242, "relative_strength": null, "rate_of_change": -9.748445166386666, "market_dynamics": 0.124665, "expectation": {"probability": 46.1698, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.32, "high": 0.355, "low": 0.295, "close": 0.315, "volume": 3044000}, "trend_line": 0.512, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.327, "activity_20": 0.339286, "activity_30": 0.371839}, "trend_signal": 0, "fair_value": 0.678235, "relative_strength": null, "rate_of_change": -9.832644457085097, "market_dynamics": 0.297335, "expectation": {"probability": 43.8114, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.29, "close": 0.325, "volume": 1872000}, "trend_line": 0.454167, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.326455, "activity_20": 0.335881, "activity_30": 0.359774}, "trend_signal": 0, "fair_value": 0.668143, "relative_strength": null, "rate_of_change": -11.295507812500004, "market_dynamics": 0.500668, "expectation": {"probability": 41.5631, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.31, "high": 0.335, "low": 0.29, "close": 0.315, "volume": 592000}, "trend_line": 0.390333, "activity_lines": {"activity_5": 0.322, "activity_10": 0.324091, "activity_20": 0.331929, "activity_30": 0.350796}, "trend_signal": 0, "fair_value": 0.658333, "relative_strength": null, "rate_of_change": -14.055182344820299, "market_dynamics": 0.6309, "expectation": {"probability": 44.4834, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.285, "close": 0.3, "volume": 600000}, "trend_line": 0.369, "activity_lines": {"activity_5": 0.313, "activity_10": 0.319273, "activity_20": 0.327333, "activity_30": 0.344968}, "trend_signal": 0, "fair_value": 0.648649, "relative_strength": null, "rate_of_change": -5.465333446057595, "market_dynamics": 0.787543, "expectation": {"probability": 42.5461, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.27, "close": 0.27, "volume": 1072000}, "trend_line": 0.362333, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.309636, "activity_20": 0.320619, "activity_30": 0.338581}, "trend_signal": 0, "fair_value": 0.638684, "relative_strength": null, "rate_of_change": -1.8067750677506718, "market_dynamics": 1.000032, "expectation": {"probability": 40.4459, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.25, "close": 0.255, "volume": 1192000}, "trend_line": 0.358333, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.298727, "activity_20": 0.313167, "activity_30": 0.331656}, "trend_signal": 0, "fair_value": 0.628846, "relative_strength": null, "rate_of_change": -1.103956857366015, "market_dynamics": 1.101125, "expectation": {"probability": 38.5432, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.255, "high": 0.275, "low": 0.221, "close": 0.232, "volume": 1628000}, "trend_line": 0.350233, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.284727, "activity_20": 0.304238, "activity_30": 0.323505}, "trend_signal": 0, "fair_value": 0.618925, "relative_strength": null, "rate_of_change": -2.2604672190392727, "market_dynamics": 1.128088, "expectation": {"probability": 36.8116, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.233, "high": 0.243, "low": 0.21, "close": 0.232, "volume": 824000}, "trend_line": 0.343633, "activity_lines": {"activity_5": 0.2462, "activity_10": 0.272145, "activity_20": 0.29599, "activity_30": 0.315877}, "trend_signal": 0, "fair_value": 0.609488, "relative_strength": null, "rate_of_change": -1.8844597739219304, "market_dynamics": 1.004049, "expectation": {"probability": 35.5519, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.232, "high": 0.285, "low": 0.22, "close": 0.265, "volume": 2296000}, "trend_line": 0.341133, "activity_lines": {"activity_5": 0.2486, "activity_10": 0.267164, "activity_20": 0.291519, "activity_30": 0.310804}, "trend_signal": 0, "fair_value": 0.601286, "relative_strength": null, "rate_of_change": -0.7275203487441549, "market_dynamics": 0.883499, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.255, "close": 0.27, "volume": 1196000}, "trend_line": 0.336133, "activity_lines": {"activity_5": 0.255, "activity_10": 0.264636, "activity_20": 0.287929, "activity_30": 0.306215}, "trend_signal": 0, "fair_value": 0.593581, "relative_strength": null, "rate_of_change": -1.4657039922845354, "market_dynamics": 0.794887, "expectation": {"probability": 36.8557, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.25, "high": 0.29, "low": 0.242, "close": 0.26, "volume": 1172000}, "trend_line": 0.3313, "activity_lines": {"activity_5": 0.258067, "activity_10": 0.261382, "activity_20": 0.283814, "activity_30": 0.301303}, "trend_signal": 0, "fair_value": 0.586, "relative_strength": null, "rate_of_change": -1.4378237185875922, "market_dynamics": 0.674216, "expectation": {"probability": 38.0597, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.239, "close": 0.26, "volume": 204000}, "trend_line": 0.3263, "activity_lines": {"activity_5": 0.2608, "activity_10": 0.259127, "activity_20": 0.279986, "activity_30": 0.296703}, "trend_signal": 0, "fair_value": 0.578756, "relative_strength": null, "rate_of_change": -1.5092061575611244, "market_dynamics": 0.626381, "expectation": {"probability": 38.069, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.24, "high": 0.285, "low": 0.232, "close": 0.265, "volume": 1000000}, "trend_line": 0.319133, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.258964, "activity_20": 0.276943, "activity_30": 0.292748}, "trend_signal": 0, "fair_value": 0.571935, "relative_strength": null, "rate_of_change": -2.1964449892736684, "market_dynamics": 0.436459, "expectation": {"probability": 36.6898, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.265, "high": 0.295, "low": 0.245, "close": 0.27, "volume": 1884000}, "trend_line": 0.312967, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.260618, "activity_20": 0.274686, "activity_30": 0.289578}, "trend_signal": 0, "fair_value": 0.565511, "relative_strength": null, "rate_of_change": -1.9321098100165148, "market_dynamics": 0.397243, "expectation": {"probability": 38.5393, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.26, "high": 0.31, "low": 0.25, "close": 0.275, "volume": 6952000}, "trend_line": 0.3083, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.263727, "activity_20": 0.273214, "activity_30": 0.287129}, "trend_signal": 0, "fair_value": 0.559458, "relative_strength": null, "rate_of_change": -1.4912115334843534, "market_dynamics": 0.565454, "expectation": {"probability": 40.608, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.265, "close": 0.285, "volume": 6984000}, "trend_line": 0.3043, "activity_lines": {"activity_5": 0.275, "activity_10": 0.268564, "activity_20": 0.273052, "activity_30": 0.285626}, "trend_signal": 0, "fair_value": 0.553857, "relative_strength": null, "rate_of_change": -1.2974375608173867, "market_dynamics": 0.852889, "expectation": {"probability": 42.542, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.265, "high": 0.285, "low": 0.245, "close": 0.26, "volume": 2080000}, "trend_line": 0.300467, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.268309, "activity_20": 0.270652, "activity_30": 0.282768}, "trend_signal": 0, "fair_value": 0.54798, "relative_strength": null, "rate_of_change": -1.2596122247781896, "market_dynamics": 1.080166, "expectation": {"probability": 42.487, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.255, "high": 0.305, "low": 0.255, "close": 0.28, "volume": 3900000}, "trend_line": 0.297633, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.271182, "activity_20": 0.270395, "activity_30": 0.281447}, "trend_signal": 0, "fair_value": 0.542725, "relative_strength": null, "rate_of_change": -0.9431984211244507, "market_dynamics": 1.380016, "expectation": {"probability": 42.998, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.28, "high": 0.485, "low": 0.28, "close": 0.405, "volume": 53156000}, "trend_line": 0.299467, "activity_lines": {"activity_5": 0.318, "activity_10": 0.295909, "activity_20": 0.282233, "activity_30": 0.288374}, "trend_signal": 0, "fair_value": 0.540077, "relative_strength": -37.000871, "rate_of_change": 0.616195112773114, "market_dynamics": 1.696633, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.405, "high": 0.47, "low": 0.36, "close": 0.435, "volume": 31640000}, "trend_line": 0.301967, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.323545, "activity_20": 0.296667, "activity_30": 0.297118}, "trend_signal": 0, "fair_value": 0.538094, "relative_strength": -29.911763, "rate_of_change": 0.8348165240243507, "market_dynamics": 1.964662, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.445, "high": 0.51, "low": 0.345, "close": 0.35, "volume": 23316000}, "trend_line": 0.302967, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.332727, "activity_20": 0.302505, "activity_30": 0.300217}, "trend_signal": 0, "fair_value": 0.534611, "relative_strength": -36.049912, "rate_of_change": 0.3311620143923015, "market_dynamics": 2.319393, "expectation": {"probability": 43.4276, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.35, "high": 0.375, "low": 0.305, "close": 0.31, "volume": 3748000}, "trend_line": 0.302467, "activity_lines": {"activity_5": 0.356333, "activity_10": 0.333, "activity_20": 0.304367, "activity_30": 0.300671}, "trend_signal": 0, "fair_value": 0.530527, "relative_strength": -38.250716, "rate_of_change": -0.1650344757019743, "market_dynamics": 2.317744, "expectation": {"probability": 41.6268, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.27, "close": 0.28, "volume": 3468000}, "trend_line": 0.3008, "activity_lines": {"activity_5": 0.331, "activity_10": 0.326909, "activity_20": 0.303443, "activity_30": 0.299222}, "trend_signal": 0, "fair_value": 0.526054, "relative_strength": -40.20978, "rate_of_change": -0.5511345039293457, "market_dynamics": 2.093704, "expectation": {"probability": 42.3274, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.28, "high": 0.34, "low": 0.28, "close": 0.32, "volume": 3924000}, "trend_line": 0.3003, "activity_lines": {"activity_5": 0.319, "activity_10": 0.327818, "activity_20": 0.306495, "activity_30": 0.30046}, "trend_signal": 1, "fair_value": 0.522439, "relative_strength": -26.763414, "rate_of_change": -0.16622340425531928, "market_dynamics": 1.886615, "expectation": {"probability": 43.9815, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.27, "close": 0.275, "volume": 2460000}, "trend_line": 0.2978, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.319636, "activity_20": 0.305167, "activity_30": 0.298828}, "trend_signal": 0, "fair_value": 0.518172, "relative_strength": -30.122021, "rate_of_change": -0.8325008325008333, "market_dynamics": 1.506639, "expectation": {"probability": 43.1981, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.239, "close": 0.248, "volume": 2448000}, "trend_line": 0.295567, "activity_lines": {"activity_5": 0.278, "activity_10": 0.306545, "activity_20": 0.301243, "activity_30": 0.295615}, "trend_signal": 0, "fair_value": 0.513593, "relative_strength": -33.254191, "rate_of_change": -0.7498321020819291, "market_dynamics": 1.081019, "expectation": {"probability": 42.4883, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.248, "high": 0.248, "low": 0.235, "close": 0.242, "volume": 136000}, "trend_line": 0.2933, "activity_lines": {"activity_5": 0.263133, "activity_10": 0.293036, "activity_20": 0.296781, "activity_30": 0.292159}, "trend_signal": 0, "fair_value": 0.509067, "relative_strength": -35.038366, "rate_of_change": -0.7670003755493742, "market_dynamics": 0.641421, "expectation": {"probability": 40.9966, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.242, "high": 0.26, "low": 0.232, "close": 0.249, "volume": 1084000}, "trend_line": 0.290933, "activity_lines": {"activity_5": 0.255133, "activity_10": 0.281127, "activity_20": 0.292938, "activity_30": 0.289301}, "trend_signal": 0, "fair_value": 0.504803, "relative_strength": -31.324635, "rate_of_change": -0.8070235254006164, "market_dynamics": 0.158006, "expectation": {"probability": 43.1466, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.245, "high": 0.265, "low": 0.237, "close": 0.26, "volume": 460000}, "trend_line": 0.287933, "activity_lines": {"activity_5": 0.252867, "activity_10": 0.271782, "activity_20": 0.290062, "activity_30": 0.287305}, "trend_signal": 0, "fair_value": 0.500855, "relative_strength": -24.437253, "rate_of_change": -1.0311652511059257, "market_dynamics": -0.121038, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.255, "high": 0.28, "low": 0.238, "close": 0.275, "volume": 380000}, "trend_line": 0.2861, "activity_lines": {"activity_5": 0.2596, "activity_10": 0.2678, "activity_20": 0.288638, "activity_30": 0.286471}, "trend_signal": 0, "fair_value": 0.49727, "relative_strength": -21.016934, "rate_of_change": -0.6366064327464979, "market_dynamics": -0.230143, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.22, "close": 0.235, "volume": 2880000}, "trend_line": 0.283433, "activity_lines": {"activity_5": 0.253, "activity_10": 0.259455, "activity_20": 0.283381, "activity_30": 0.283174}, "trend_signal": 0, "fair_value": 0.493172, "relative_strength": -33.435681, "rate_of_change": -0.9321915414190949, "market_dynamics": -0.299513, "expectation": {"probability": 46.2633, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.228, "high": 0.23, "low": 0.22, "close": 0.23, "volume": 576000}, "trend_line": 0.280267, "activity_lines": {"activity_5": 0.2456, "activity_10": 0.252291, "activity_20": 0.277767, "activity_30": 0.279727}, "trend_signal": 0, "fair_value": 0.489123, "relative_strength": -34.237749, "rate_of_change": -1.1170188369032548, "market_dynamics": -0.368114, "expectation": {"probability": 44.8792, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.217, "high": 0.255, "low": 0.189, "close": 0.225, "volume": 18452000}, "trend_line": 0.277267, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.245673, "activity_20": 0.271819, "activity_30": 0.276161}, "trend_signal": 0, "fair_value": 0.485121, "relative_strength": -37.383086, "rate_of_change": -1.0704078610753327, "market_dynamics": -0.420133, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.221, "high": 0.233, "low": 0.21, "close": 0.22, "volume": 3456000}, "trend_line": 0.2746, "activity_lines": {"activity_5": 0.229, "activity_10": 0.239145, "activity_20": 0.265586, "activity_30": 0.272467}, "trend_signal": 0, "fair_value": 0.481164, "relative_strength": -41.787082, "rate_of_change": -0.9618887209801292, "market_dynamics": -0.572555, "expectation": {"probability": 41.8904, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.221, "high": 0.226, "low": 0.21, "close": 0.22, "volume": 3232000}, "trend_line": 0.272933, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.234436, "activity_20": 0.25959, "activity_30": 0.268944}, "trend_signal": 0, "fair_value": 0.477324, "relative_strength": -42.637312, "rate_of_change": -0.6070648215586415, "market_dynamics": -0.666291, "expectation": {"probability": 44.9775, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.212, "high": 0.22, "low": 0.205, "close": 0.209, "volume": 4004000}, "trend_line": 0.2714, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.228727, "activity_20": 0.25281, "activity_30": 0.264819}, "trend_signal": 0, "fair_value": 0.473435, "relative_strength": -43.001745, "rate_of_change": -0.5616763088377026, "market_dynamics": -0.715257, "expectation": {"probability": 39.2749, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.19, "close": 0.19, "volume": 4128000}, "trend_line": 0.27, "activity_lines": {"activity_5": 0.2074, "activity_10": 0.220273, "activity_20": 0.244581, "activity_30": 0.259568}, "trend_signal": 0, "fair_value": 0.469386, "relative_strength": -49.884541, "rate_of_change": -0.5158437730287241, "market_dynamics": -0.777471, "expectation": {"probability": 38.2728, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.184, "close": 0.2, "volume": 1492000}, "trend_line": 0.268933, "activity_lines": {"activity_5": 0.203133, "activity_10": 0.214582, "activity_20": 0.237638, "activity_30": 0.255052}, "trend_signal": 0, "fair_value": 0.465592, "relative_strength": -45.587888, "rate_of_change": -0.39518518518520007, "market_dynamics": -0.802887, "expectation": {"probability": 41.1887, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.185, "close": 0.2, "volume": 1912000}, "trend_line": 0.266767, "activity_lines": {"activity_5": 0.200533, "activity_10": 0.209782, "activity_20": 0.231076, "activity_30": 0.250604}, "trend_signal": 0, "fair_value": 0.461903, "relative_strength": -43.963643, "rate_of_change": -0.8054050637147548, "market_dynamics": -0.815111, "expectation": {"probability": 42.0103, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.2, "high": 0.225, "low": 0.191, "close": 0.2, "volume": 4708000}, "trend_line": 0.264433, "activity_lines": {"activity_5": 0.199267, "activity_10": 0.206073, "activity_20": 0.22549, "activity_30": 0.246297}, "trend_signal": 0, "fair_value": 0.458315, "relative_strength": -42.33855, "rate_of_change": -0.8749208110448455, "market_dynamics": -0.759045, "expectation": {"probability": 40.6484, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.196, "close": 0.205, "volume": 1264000}, "trend_line": 0.2626, "activity_lines": {"activity_5": 0.201, "activity_10": 0.204636, "activity_20": 0.2215, "activity_30": 0.242462}, "trend_signal": 0, "fair_value": 0.454892, "relative_strength": -38.449231, "rate_of_change": -0.6931812595250872, "market_dynamics": -0.666264, "expectation": {"probability": 40.4031, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.199, "high": 0.209, "low": 0.17, "close": 0.191, "volume": 3924000}, "trend_line": 0.2603, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.2012, "activity_20": 0.216867, "activity_30": 0.237843}, "trend_signal": 0, "fair_value": 0.451373, "relative_strength": -36.304909, "rate_of_change": -0.8758568164508851, "market_dynamics": -0.547123, "expectation": {"probability": 38.5677, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.196, "close": 0.196, "volume": 1708000}, "trend_line": 0.258, "activity_lines": {"activity_5": 0.197267, "activity_10": 0.199382, "activity_20": 0.213276, "activity_30": 0.233695}, "trend_signal": 0, "fair_value": 0.448013, "relative_strength": -35.187039, "rate_of_change": -0.8835958509412097, "market_dynamics": -0.443135, "expectation": {"probability": 40.6733, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.196, "high": 0.208, "low": 0.19, "close": 0.19, "volume": 408000}, "trend_line": 0.255333, "activity_lines": {"activity_5": 0.194467, "activity_10": 0.197, "activity_20": 0.209514, "activity_30": 0.229308}, "trend_signal": 0, "fair_value": 0.444662, "relative_strength": -38.02123, "rate_of_change": -1.0337209302325698, "market_dynamics": -0.468195, "expectation": {"probability": 39.3092, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.19, "high": 0.207, "low": 0.19, "close": 0.199, "volume": 776000}, "trend_line": 0.2528, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.1968, "activity_20": 0.207229, "activity_30": 0.225673}, "trend_signal": 0, "fair_value": 0.441513, "relative_strength": -35.798316, "rate_of_change": -0.9920378486133606, "market_dynamics": -0.331835, "expectation": {"probability": 40.917, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.189, "close": 0.189, "volume": 912000}, "trend_line": 0.2496, "activity_lines": {"activity_5": 0.192933, "activity_10": 0.195164, "activity_20": 0.204352, "activity_30": 0.221557}, "trend_signal": 0, "fair_value": 0.438316, "relative_strength": -39.194518, "rate_of_change": -1.2658227848101409, "market_dynamics": -0.206276, "expectation": {"probability": 39.9843, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.197, "high": 0.2, "low": 0.184, "close": 0.197, "volume": 228000}, "trend_line": 0.2475, "activity_lines": {"activity_5": 0.194267, "activity_10": 0.195345, "activity_20": 0.202519, "activity_30": 0.218163}, "trend_signal": 0, "fair_value": 0.4353, "relative_strength": -37.074299, "rate_of_change": -0.8413461538461502, "market_dynamics": -0.004375, "expectation": {"probability": 41.1377, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.197, "high": 0.197, "low": 0.196, "close": 0.196, "volume": 256000}, "trend_line": 0.2447, "activity_lines": {"activity_5": 0.194867, "activity_10": 0.195218, "activity_20": 0.200805, "activity_30": 0.214841}, "trend_signal": 0, "fair_value": 0.432346, "relative_strength": -37.298041, "rate_of_change": -1.1313131313131302, "market_dynamics": 0.258991, "expectation": {"probability": 40.5308, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.196, "high": 0.2, "low": 0.196, "close": 0.2, "volume": 296000}, "trend_line": 0.237867, "activity_lines": {"activity_5": 0.1968, "activity_10": 0.195891, "activity_20": 0.199724, "activity_30": 0.211957}, "trend_signal": 0, "fair_value": 0.429512, "relative_strength": -34.346793, "rate_of_change": -2.7923988557417267, "market_dynamics": 0.368555, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.198, "high": 0.2, "low": 0.188, "close": 0.199, "volume": 892000}, "trend_line": 0.23, "activity_lines": {"activity_5": 0.197733, "activity_10": 0.196382, "activity_20": 0.198833, "activity_30": 0.209449}, "trend_signal": 0, "fair_value": 0.426735, "relative_strength": -35.192335, "rate_of_change": -3.307310387737679, "market_dynamics": 0.546154, "expectation": {"probability": 41.2172, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.2, "high": 0.325, "low": 0.199, "close": 0.238, "volume": 81956000}, "trend_line": 0.226267, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.203982, "activity_20": 0.202019, "activity_30": 0.209966}, "trend_signal": 0, "fair_value": 0.424488, "relative_strength": -21.70204, "rate_of_change": -1.6230434782608758, "market_dynamics": 0.8677, "expectation": {"probability": 39.857, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.237, "high": 0.27, "low": 0.225, "close": 0.231, "volume": 5704000}, "trend_line": 0.223633, "activity_lines": {"activity_5": 0.22, "activity_10": 0.209709, "activity_20": 0.204524, "activity_30": 0.210271}, "trend_signal": 0, "fair_value": 0.422212, "relative_strength": -21.832704, "rate_of_change": -1.164111425881811, "market_dynamics": 1.107047, "expectation": {"probability": 39.9512, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.246, "high": 0.27, "low": 0.235, "close": 0.241, "volume": 5944000}, "trend_line": 0.222333, "activity_lines": {"activity_5": 0.2294, "activity_10": 0.216527, "activity_20": 0.207976, "activity_30": 0.211391}, "trend_signal": 0, "fair_value": 0.420105, "relative_strength": -20.01796, "rate_of_change": -0.5813095562819421, "market_dynamics": 1.324159, "expectation": {"probability": 39.8291, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.242, "high": 0.242, "low": 0.226, "close": 0.227, "volume": 2860000}, "trend_line": 0.219233, "activity_lines": {"activity_5": 0.231133, "activity_10": 0.219982, "activity_20": 0.210019, "activity_30": 0.211692}, "trend_signal": 0, "fair_value": 0.417885, "relative_strength": -22.450985, "rate_of_change": -1.3943049389879107, "market_dynamics": 1.440292, "expectation": {"probability": 40.591, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.23, "high": 0.248, "low": 0.221, "close": 0.241, "volume": 3652000}, "trend_line": 0.2181, "activity_lines": {"activity_5": 0.235733, "activity_10": 0.225309, "activity_20": 0.213362, "activity_30": 0.213097}, "trend_signal": 0, "fair_value": 0.415875, "relative_strength": -17.49252, "rate_of_change": -0.5168017588593062, "market_dynamics": 1.367892, "expectation": {"probability": 40.0978, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.239, "high": 0.248, "low": 0.226, "close": 0.232, "volume": 2888000}, "trend_line": 0.217567, "activity_lines": {"activity_5": 0.234533, "activity_10": 0.228236, "activity_20": 0.215748, "activity_30": 0.213994}, "trend_signal": 0, "fair_value": 0.413809, "relative_strength": -21.789447, "rate_of_change": -0.2443833104080596, "market_dynamics": 1.327916, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.234, "high": 0.26, "low": 0.227, "close": 0.247, "volume": 4680000}, "trend_line": 0.217733, "activity_lines": {"activity_5": 0.238733, "activity_10": 0.233109, "activity_20": 0.219452, "activity_30": 0.215892}, "trend_signal": 0, "fair_value": 0.411956, "relative_strength": -17.766425, "rate_of_change": 0.07629833568509906, "market_dynamics": 1.323808, "expectation": {"probability": 40.3427, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.247, "high": 0.26, "low": 0.238, "close": 0.244, "volume": 4060000}, "trend_line": 0.217567, "activity_lines": {"activity_5": 0.240867, "activity_10": 0.236527, "activity_20": 0.2226, "activity_30": 0.217587}, "trend_signal": 1, "fair_value": 0.41011, "relative_strength": -15.144155, "rate_of_change": -0.07624016570754065, "market_dynamics": 1.384429, "expectation": {"probability": 40.8194, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.236, "close": 0.25, "volume": 4756000}, "trend_line": 0.217233, "activity_lines": {"activity_5": 0.2448, "activity_10": 0.240164, "activity_20": 0.22611, "activity_30": 0.21968}, "trend_signal": 1, "fair_value": 0.40837, "relative_strength": -13.78803, "rate_of_change": -0.15351592842664602, "market_dynamics": 1.427993, "expectation": {"probability": 38.9155, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.238, "close": 0.255, "volume": 1040000}, "trend_line": 0.216567, "activity_lines": {"activity_5": 0.248867, "activity_10": 0.2438, "activity_20": 0.229857, "activity_30": 0.222116}, "trend_signal": 1, "fair_value": 0.40672, "relative_strength": -13.033335, "rate_of_change": -0.3065832539255085, "market_dynamics": 1.528983, "expectation": {"probability": 41.3476, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.25, "high": 0.29, "low": 0.249, "close": 0.255, "volume": 9496000}, "trend_line": 0.217233, "activity_lines": {"activity_5": 0.252, "activity_10": 0.246418, "activity_20": 0.233343, "activity_30": 0.224596}, "trend_signal": 1, "fair_value": 0.405106, "relative_strength": -12.548163, "rate_of_change": 0.30752607738021026, "market_dynamics": 1.614746, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.26, "high": 0.39, "low": 0.26, "close": 0.32, "volume": 71696000}, "trend_line": 0.220233, "activity_lines": {"activity_5": 0.275267, "activity_10": 0.260545, "activity_20": 0.242781, "activity_30": 0.231226}, "trend_signal": 1, "fair_value": 0.404211, "relative_strength": 11.306227, "rate_of_change": 1.3810056483131028, "market_dynamics": 1.84829, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.265, "close": 0.29, "volume": 19600000}, "trend_line": 0.2224, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.2676, "activity_20": 0.248748, "activity_30": 0.235727}, "trend_signal": 1, "fair_value": 0.403021, "relative_strength": 0.107503, "rate_of_change": 0.9839578991340872, "market_dynamics": 2.01448, "expectation": {"probability": 43.3206, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.285, "close": 0.295, "volume": 7240000}, "trend_line": 0.2249, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.274673, "activity_20": 0.254743, "activity_30": 0.240411}, "trend_signal": 1, "fair_value": 0.401907, "relative_strength": -1.279183, "rate_of_change": 1.1241007194244614, "market_dynamics": 2.121123, "expectation": {"probability": 42.6336, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.295, "high": 0.355, "low": 0.295, "close": 0.335, "volume": 13844000}, "trend_line": 0.228733, "activity_lines": {"activity_5": 0.308, "activity_10": 0.287782, "activity_20": 0.264048, "activity_30": 0.247514}, "trend_signal": 1, "fair_value": 0.401224, "relative_strength": 11.803446, "rate_of_change": 1.7043130280124514, "market_dynamics": 2.214203, "expectation": {"probability": 46.1977, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.32, "close": 0.325, "volume": 4884000}, "trend_line": 0.2326, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.297364, "activity_20": 0.271752, "activity_30": 0.253725}, "trend_signal": 1, "fair_value": 0.400455, "relative_strength": 10.318426, "rate_of_change": 1.6906174447937157, "market_dynamics": 2.129587, "expectation": {"probability": 46.3455, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.32, "close": 0.335, "volume": 3776000}, "trend_line": 0.237433, "activity_lines": {"activity_5": 0.324, "activity_10": 0.307073, "activity_20": 0.279762, "activity_30": 0.260331}, "trend_signal": 1, "fair_value": 0.3998, "relative_strength": 9.423522, "rate_of_change": 2.07781599312124, "market_dynamics": 2.085516, "expectation": {"probability": 46.1407, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.34, "high": 0.365, "low": 0.33, "close": 0.345, "volume": 5624000}, "trend_line": 0.242267, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.317, "activity_20": 0.288067, "activity_30": 0.267271}, "trend_signal": 1, "fair_value": 0.399257, "relative_strength": 16.392987, "rate_of_change": 2.0359427712238842, "market_dynamics": 2.111682, "expectation": {"probability": 48.4401, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.31, "close": 0.31, "volume": 8072000}, "trend_line": 0.245933, "activity_lines": {"activity_5": 0.328, "activity_10": 0.318727, "activity_20": 0.292329, "activity_30": 0.271641}, "trend_signal": 1, "fair_value": 0.398382, "relative_strength": 8.947176, "rate_of_change": 1.5132065035683782, "market_dynamics": 2.003978, "expectation": {"probability": 49.0511, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.31, "close": 0.32, "volume": 1292000}, "trend_line": 0.249933, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.321182, "activity_20": 0.297019, "activity_30": 0.276419}, "trend_signal": 1, "fair_value": 0.397621, "relative_strength": 8.790071, "rate_of_change": 1.6264592388983892, "market_dynamics": 1.905096, "expectation": {"probability": 48.5842, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.31, "close": 0.32, "volume": 2828000}, "trend_line": 0.253767, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.322455, "activity_20": 0.301133, "activity_30": 0.28094}, "trend_signal": 1, "fair_value": 0.396875, "relative_strength": 11.262363, "rate_of_change": 1.5340111149788271, "market_dynamics": 1.630504, "expectation": {"probability": 55.5336, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.305, "close": 0.31, "volume": 2016000}, "trend_line": 0.257733, "activity_lines": {"activity_5": 0.317, "activity_10": 0.320727, "activity_20": 0.303905, "activity_30": 0.284568}, "trend_signal": 1, "fair_value": 0.396048, "relative_strength": 8.126757, "rate_of_change": 1.5628509617089572, "market_dynamics": 1.133117, "expectation": {"probability": 47.7865, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.305, "close": 0.325, "volume": 1352000}, "trend_line": 0.262033, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.321909, "activity_20": 0.307729, "activity_30": 0.288908}, "trend_signal": 1, "fair_value": 0.395377, "relative_strength": 13.100102, "rate_of_change": 1.668393259691241, "market_dynamics": 0.725423, "expectation": {"probability": 46.6844, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.315, "close": 0.315, "volume": 3048000}, "trend_line": 0.2662, "activity_lines": {"activity_5": 0.317667, "activity_10": 0.320636, "activity_20": 0.3102, "activity_30": 0.292325}, "trend_signal": 1, "fair_value": 0.394626, "relative_strength": 16.249097, "rate_of_change": 1.590257715631228, "market_dynamics": 0.244505, "expectation": {"probability": 48.2424, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.3, "close": 0.3, "volume": 3304000}, "trend_line": 0.269567, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.316273, "activity_20": 0.310824, "activity_30": 0.294505}, "trend_signal": 1, "fair_value": 0.39375, "relative_strength": 8.524743, "rate_of_change": 1.2648384673178095, "market_dynamics": -0.15364, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.26, "close": 0.265, "volume": 4572000}, "trend_line": 0.2721, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.306182, "activity_20": 0.307833, "activity_30": 0.294211}, "trend_signal": 1, "fair_value": 0.392569, "relative_strength": -3.939713, "rate_of_change": 0.9396550764744971, "market_dynamics": -0.459771, "expectation": {"probability": 47.4112, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.255, "close": 0.285, "volume": 2520000}, "trend_line": 0.275033, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.300818, "activity_20": 0.30659, "activity_30": 0.295043}, "trend_signal": 1, "fair_value": 0.391591, "relative_strength": 4.271401, "rate_of_change": 1.077912532157302, "market_dynamics": -0.738274, "expectation": {"probability": 36.262, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.26, "close": 0.27, "volume": 196000}, "trend_line": 0.2775, "activity_lines": {"activity_5": 0.28, "activity_10": 0.293636, "activity_20": 0.303738, "activity_30": 0.294718}, "trend_signal": 1, "fair_value": 0.390495, "relative_strength": 0.262715, "rate_of_change": 0.8969832710983761, "market_dynamics": -0.939968, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.28, "close": 0.285, "volume": 596000}, "trend_line": 0.280333, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.290545, "activity_20": 0.30219, "activity_30": 0.295202}, "trend_signal": 0, "fair_value": 0.389554, "relative_strength": 5.501478, "rate_of_change": 1.0209009009008916, "market_dynamics": -1.023404, "expectation": {"probability": 39.0306, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.26, "close": 0.29, "volume": 468000}, "trend_line": 0.283367, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.288818, "activity_20": 0.300952, "activity_30": 0.295826}, "trend_signal": 0, "fair_value": 0.388673, "relative_strength": 5.543343, "rate_of_change": 1.0822842833344564, "market_dynamics": -1.003637, "expectation": {"probability": 39.7479, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.285, "close": 0.285, "volume": 244000}, "trend_line": 0.284933, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.286727, "activity_20": 0.299071, "activity_30": 0.295931}, "trend_signal": 0, "fair_value": 0.387763, "relative_strength": 4.680637, "rate_of_change": 0.5526402156920219, "market_dynamics": -1.001655, "expectation": {"probability": 42.1132, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.28, "close": 0.305, "volume": 716000}, "trend_line": 0.2874, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.288909, "activity_20": 0.298952, "activity_30": 0.297226}, "trend_signal": 1, "fair_value": 0.387043, "relative_strength": 10.01422, "rate_of_change": 0.865817578167498, "market_dynamics": -0.908328, "expectation": {"probability": 38.6792, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.29, "close": 0.305, "volume": 100000}, "trend_line": 0.289533, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.291182, "activity_20": 0.298905, "activity_30": 0.298361}, "trend_signal": 1, "fair_value": 0.386336, "relative_strength": 10.470385, "rate_of_change": 0.7421711899791218, "market_dynamics": -0.751087, "expectation": {"probability": 48.0804, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.305, "high": 0.295, "low": 0.27, "close": 0.27, "volume": 1240000}, "trend_line": 0.290967, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.287455, "activity_20": 0.295452, "activity_30": 0.297101}, "trend_signal": 0, "fair_value": 0.385342, "relative_strength": -4.213188, "rate_of_change": 0.49528033073949806, "market_dynamics": -0.765671, "expectation": {"probability": 44.6172, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.26, "close": 0.26, "volume": 1368000}, "trend_line": 0.2916, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.282727, "activity_20": 0.291167, "activity_30": 0.295103}, "trend_signal": 0, "fair_value": 0.38428, "relative_strength": -4.735614, "rate_of_change": 0.21755044386478545, "market_dynamics": -0.78269, "expectation": {"probability": 44.6172, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.255, "close": 0.26, "volume": 168000}, "trend_line": 0.292533, "activity_lines": {"activity_5": 0.271, "activity_10": 0.278727, "activity_20": 0.287238, "activity_30": 0.293065}, "trend_signal": 0, "fair_value": 0.383235, "relative_strength": -4.772154, "rate_of_change": 0.3199588477366123, "market_dynamics": -0.863156, "expectation": {"probability": 44.5846, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.292967, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.274818, "activity_20": 0.283619, "activity_30": 0.290966}, "trend_signal": 0, "fair_value": 0.382208, "relative_strength": -4.302472, "rate_of_change": 0.14835933040032748, "market_dynamics": -1.05679, "expectation": {"probability": 43.7409, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.265, "close": 0.265, "volume": 408000}, "trend_line": 0.293667, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.272273, "activity_20": 0.280833, "activity_30": 0.289161}, "trend_signal": 0, "fair_value": 0.38124, "relative_strength": -3.409452, "rate_of_change": 0.23893476057031474, "market_dynamics": -1.013627, "expectation": {"probability": 41.7402, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.25, "close": 0.26, "volume": 1764000}, "trend_line": 0.294, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.268909, "activity_20": 0.277952, "activity_30": 0.286989}, "trend_signal": 0, "fair_value": 0.380246, "relative_strength": -2.429357, "rate_of_change": 0.11339374189131642, "market_dynamics": -0.887714, "expectation": {"probability": 43.2251, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.248, "close": 0.265, "volume": 2232000}, "trend_line": 0.294333, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.266909, "activity_20": 0.275786, "activity_30": 0.285118}, "trend_signal": 0, "fair_value": 0.379309, "relative_strength": 0.202593, "rate_of_change": 0.11326530612245841, "market_dynamics": -0.683478, "expectation": {"probability": 39.5172, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.25, "close": 0.28, "volume": 2292000}, "trend_line": 0.295167, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.268091, "activity_20": 0.27531, "activity_30": 0.284194}, "trend_signal": 0, "fair_value": 0.378508, "relative_strength": 6.145196, "rate_of_change": 0.2833525292780631, "market_dynamics": -0.374582, "expectation": {"probability": 40.3135, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.285, "high": 0.315, "low": 0.27, "close": 0.31, "volume": 2536000}, "trend_line": 0.294833, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.274818, "activity_20": 0.277881, "activity_30": 0.285151}, "trend_signal": 0, "fair_value": 0.37796, "relative_strength": 18.204054, "rate_of_change": -0.11315628102057512, "market_dynamics": 0.032853, "expectation": {"probability": 42.2634, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.24, "close": 0.239, "volume": 4720000}, "trend_line": 0.293133, "activity_lines": {"activity_5": 0.271, "activity_10": 0.268545, "activity_20": 0.27369, "activity_30": 0.281548}, "trend_signal": 0, "fair_value": 0.376857, "relative_strength": -9.555915, "rate_of_change": -0.5765975993189483, "market_dynamics": 0.041401, "expectation": {"probability": 46.7917, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.238, "high": 0.27, "low": 0.237, "close": 0.25, "volume": 1824000}, "trend_line": 0.291633, "activity_lines": {"activity_5": 0.264067, "activity_10": 0.265473, "activity_20": 0.270957, "activity_30": 0.278766}, "trend_signal": 0, "fair_value": 0.375858, "relative_strength": -8.319736, "rate_of_change": -0.5117131131602383, "market_dynamics": -0.049068, "expectation": {"probability": 43.9762, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.245, "close": 0.26, "volume": 1568000}, "trend_line": 0.289133, "activity_lines": {"activity_5": 0.261133, "activity_10": 0.264582, "activity_20": 0.269486, "activity_30": 0.276725}, "trend_signal": 0, "fair_value": 0.374953, "relative_strength": -5.758755, "rate_of_change": -0.8572418073400481, "market_dynamics": -0.168435, "expectation": {"probability": 44.6047, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.25, "close": 0.26, "volume": 516000}, "trend_line": 0.286967, "activity_lines": {"activity_5": 0.258533, "activity_10": 0.263691, "activity_20": 0.268205, "activity_30": 0.274845}, "trend_signal": 0, "fair_value": 0.374062, "relative_strength": -5.333116, "rate_of_change": -0.7491362106711948, "market_dynamics": -0.526609, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.25, "close": 0.265, "volume": 992000}, "trend_line": 0.284633, "activity_lines": {"activity_5": 0.258933, "activity_10": 0.263709, "activity_20": 0.267424, "activity_30": 0.273428}, "trend_signal": 0, "fair_value": 0.373223, "relative_strength": -3.011888, "rate_of_change": -0.8133339373516825, "market_dynamics": -0.48886, "expectation": {"probability": 44.7777, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.26, "close": 0.275, "volume": 1456000}, "trend_line": 0.2823, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.265455, "activity_20": 0.26769, "activity_30": 0.272806}, "trend_signal": 0, "fair_value": 0.372473, "relative_strength": -2.088147, "rate_of_change": -0.8196519728914178, "market_dynamics": -0.27174, "expectation": {"probability": 45.5102, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.248, "close": 0.248, "volume": 820000}, "trend_line": 0.280233, "activity_lines": {"activity_5": 0.261, "activity_10": 0.262109, "activity_20": 0.265362, "activity_30": 0.270594}, "trend_signal": 0, "fair_value": 0.37153, "relative_strength": -10.41583, "rate_of_change": -0.7321997874601437, "market_dynamics": -0.271931, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.248, "high": 0.248, "low": 0.221, "close": 0.246, "volume": 1132000}, "trend_line": 0.277767, "activity_lines": {"activity_5": 0.2558, "activity_10": 0.258618, "activity_20": 0.263019, "activity_30": 0.268385}, "trend_signal": 0, "fair_value": 0.370586, "relative_strength": -10.111561, "rate_of_change": -0.8799820149661259, "market_dynamics": -0.22416, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.24, "close": 0.255, "volume": 968000}, "trend_line": 0.2756, "activity_lines": {"activity_5": 0.254533, "activity_10": 0.257109, "activity_20": 0.261743, "activity_30": 0.266916}, "trend_signal": 0, "fair_value": 0.369724, "relative_strength": -5.517039, "rate_of_change": -0.7801502698304602, "market_dynamics": -0.211802, "expectation": {"probability": 45.0684, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed76e298-de9d-42d4-b5fd-3c0632c60a3b/", "share_image": "https://sharemaestro.com/terminal/ed76e298-de9d-42d4-b5fd-3c0632c60a3b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}