{"ticker": {"uuid": "ed788fbd-bb03-4c51-87bd-878f8165c4c4", "symbol": "USFI", "name": "BrandywineGLOBAL - U.S. Fixed Income ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, USFI rose 0.54%, moving from 24.27 to 24.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.69 and has improved across the 12-week window. Market Dynamics is 0.09 on the latest week. Next-week expectancy is undecided at 51.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "24.41"}, {"label": "12-Week Change", "value": "0.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.69"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 24.39, "high": 24.445, "low": 24.39, "close": 24.405, "volume": 45}, "trend_line": 24.364674, "activity_lines": {"activity_5": 24.449287, "activity_10": 24.444802, "activity_20": 24.409502, "activity_30": 24.392362}, "trend_signal": 1, "fair_value": 22.984259, "relative_strength": -9.694252, "rate_of_change": 0.018669854170704103, "market_dynamics": 0.094521, "expectation": {"probability": 51.98, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 21.790916, "high": 21.908855, "low": 21.790916, "close": 21.908855, "volume": 400319}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.908855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.945936, "high": 21.94946, "low": 21.420057, "close": 21.679988, "volume": 3678}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.794422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.573372, "high": 21.738671, "low": 21.47733, "close": 21.47733, "volume": 1603}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.688724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.442085, "high": 21.442085, "low": 21.243392, "close": 21.292295, "volume": 280033}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.589617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.143121, "high": 21.495041, "low": 21.143121, "close": 21.442526, "volume": 300000}, "trend_line": null, "activity_lines": {"activity_5": 21.472175, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.560199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.480062, "high": 21.685539, "low": 21.480062, "close": 21.538137, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.464821, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.556522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.362321, "high": 21.447399, "low": 21.340742, "close": 21.447399, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": 21.451936, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.540933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.393275, "high": 21.455182, "low": 21.319517, "close": 21.319517, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 21.411929, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.513256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.370192, "high": 21.370192, "low": 21.011132, "close": 21.123537, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 21.317117, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.469954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.857691, "high": 20.857691, "low": 20.716013, "close": 20.782607, "volume": 648}, "trend_line": null, "activity_lines": {"activity_5": 21.119911, "activity_10": 21.271587, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.401219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8908, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.582155, "high": 20.582155, "low": 20.336943, "close": 20.374395, "volume": 145}, "trend_line": null, "activity_lines": {"activity_5": 20.83063, "activity_10": 21.084892, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.307871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9231, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.666732, "high": 20.84698, "low": 20.540532, "close": 20.70942, "volume": 5351}, "trend_line": null, "activity_lines": {"activity_5": 20.730606, "activity_10": 20.987009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.258001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.541064, "high": 20.541064, "low": 20.068746, "close": 20.127675, "volume": 128}, "trend_line": null, "activity_lines": {"activity_5": 20.485866, "activity_10": 20.801002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.171052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3292, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.261241, "high": 20.394364, "low": 20.128119, "close": 20.305704, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 20.379925, "activity_10": 20.671902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.109242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.6966, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.278991, "high": 20.894389, "low": 20.233552, "close": 20.889934, "volume": 503}, "trend_line": null, "activity_lines": {"activity_5": 20.52325, "activity_10": 20.666965, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.094621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2321, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.760736, "high": 21.090413, "low": 20.747371, "close": 20.858748, "volume": 554}, "trend_line": null, "activity_lines": {"activity_5": 20.649024, "activity_10": 20.666404, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.079879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.867658, "high": 21.215156, "low": 20.849838, "close": 21.188425, "volume": 413}, "trend_line": null, "activity_lines": {"activity_5": 20.8524, "activity_10": 20.738137, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.086264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8028, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.250796, "high": 21.295347, "low": 21.161695, "close": 21.161695, "volume": 411}, "trend_line": null, "activity_lines": {"activity_5": 21.014933, "activity_10": 20.809718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.090455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8109, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.339898, "high": 21.773021, "low": 21.322078, "close": 21.755137, "volume": 554}, "trend_line": null, "activity_lines": {"activity_5": 21.306345, "activity_10": 20.992068, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.125438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8039, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.66572, "high": 21.898204, "low": 21.651861, "close": 21.710429, "volume": 3791}, "trend_line": null, "activity_lines": {"activity_5": 21.486225, "activity_10": 21.154805, "activity_20": 21.067939, "activity_30": null}, "trend_signal": 0, "fair_value": 21.154688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8693, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.697016, "high": 22.358701, "low": 21.697016, "close": 22.334949, "volume": 305}, "trend_line": null, "activity_lines": {"activity_5": 21.819579, "activity_10": 21.414222, "activity_20": 21.180345, "activity_30": null}, "trend_signal": 0, "fair_value": 21.210891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.129, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.263132, "high": 22.424719, "low": 22.263132, "close": 22.354339, "volume": 217}, "trend_line": null, "activity_lines": {"activity_5": 22.060983, "activity_10": 21.641518, "activity_20": 21.292568, "activity_30": null}, "trend_signal": 0, "fair_value": 21.262866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5112, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.388811, "high": 22.586307, "low": 22.352903, "close": 22.433696, "volume": 408}, "trend_line": null, "activity_lines": {"activity_5": 22.251112, "activity_10": 21.853335, "activity_20": 21.409138, "activity_30": null}, "trend_signal": 0, "fair_value": 21.313771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.29904, "high": 22.370857, "low": 22.137453, "close": 22.137453, "volume": 362}, "trend_line": null, "activity_lines": {"activity_5": 22.257693, "activity_10": 21.969362, "activity_20": 21.492941, "activity_30": null}, "trend_signal": 0, "fair_value": 21.348091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.831, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.299669, "high": 22.397788, "low": 22.173361, "close": 22.375345, "volume": 331}, "trend_line": null, "activity_lines": {"activity_5": 22.318083, "activity_10": 22.095337, "activity_20": 21.595375, "activity_30": null}, "trend_signal": 0, "fair_value": 21.389181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.290063, "high": 22.290063, "low": 22.029728, "close": 22.029728, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 22.218941, "activity_10": 22.131465, "activity_20": 21.660451, "activity_30": null}, "trend_signal": 0, "fair_value": 21.413818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.52, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.092568, "high": 22.092568, "low": 21.957912, "close": 22.047862, "volume": 85305}, "trend_line": null, "activity_lines": {"activity_5": 22.146191, "activity_10": 22.1496, "activity_20": 21.724914, "activity_30": null}, "trend_signal": 0, "fair_value": 21.437301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9938, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.164384, "high": 22.512157, "low": 22.128476, "close": 22.232539, "volume": 3004}, "trend_line": null, "activity_lines": {"activity_5": 22.155431, "activity_10": 22.185687, "activity_20": 21.804105, "activity_30": null}, "trend_signal": 0, "fair_value": 21.465702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1769, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.98481, "high": 22.128943, "low": 21.944272, "close": 21.944272, "volume": 1516}, "trend_line": null, "activity_lines": {"activity_5": 22.081994, "activity_10": 22.149891, "activity_20": 21.851495, "activity_30": null}, "trend_signal": 0, "fair_value": 21.482205, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.586943, "expectation": {"probability": 50.4363, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.98481, "high": 21.98481, "low": 21.71375, "close": 21.771763, "volume": 759}, "trend_line": 21.491857, "activity_lines": {"activity_5": 21.963931, "activity_10": 22.079292, "activity_20": 21.878547, "activity_30": 21.659929}, "trend_signal": 1, "fair_value": 21.491857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.608977, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.809148, "high": 21.854189, "low": 21.71456, "close": 21.845181, "volume": 248}, "trend_line": 21.489734, "activity_lines": {"activity_5": 21.910581, "activity_10": 22.020926, "activity_20": 21.907881, "activity_30": 21.682724}, "trend_signal": 1, "fair_value": 21.503254, "relative_strength": null, "rate_of_change": -0.009878159900286817, "market_dynamics": 0.322029, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.800139, "high": 22.013852, "low": 21.728703, "close": 22.013852, "volume": 513}, "trend_line": 21.500863, "activity_lines": {"activity_5": 21.925757, "activity_10": 22.002132, "activity_20": 21.946275, "activity_30": 21.716539}, "trend_signal": 1, "fair_value": 21.51921, "relative_strength": null, "rate_of_change": 0.0517875186356443, "market_dynamics": 0.080522, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.923446, "high": 22.244387, "low": 21.923446, "close": 22.244387, "volume": 678}, "trend_line": 21.526432, "activity_lines": {"activity_5": 22.020046, "activity_10": 22.031444, "activity_20": 22.000413, "activity_30": 21.764508}, "trend_signal": 1, "fair_value": 21.541185, "relative_strength": null, "rate_of_change": 0.11892080796943286, "market_dynamics": -0.058975, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.230826, "high": 22.230826, "low": 21.778796, "close": 21.778796, "volume": 218}, "trend_line": 21.542648, "activity_lines": {"activity_5": 21.958347, "activity_10": 21.979546, "activity_20": 22.000129, "activity_30": 21.780789}, "trend_signal": 1, "fair_value": 21.548174, "relative_strength": null, "rate_of_change": 0.0753306446697716, "market_dynamics": -0.226577, "expectation": {"probability": 89.8551, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.751675, "high": 22.02461, "low": 21.747154, "close": 22.02461, "volume": 316}, "trend_line": 21.562051, "activity_lines": {"activity_5": 21.989619, "activity_10": 21.978861, "activity_20": 22.016242, "activity_30": 21.811884}, "trend_signal": 1, "fair_value": 21.561786, "relative_strength": null, "rate_of_change": 0.09006785052608438, "market_dynamics": -0.331752, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.971723, "high": 22.09585, "low": 21.971723, "close": 22.059055, "volume": 63}, "trend_line": 21.579415, "activity_lines": {"activity_5": 22.015515, "activity_10": 21.990817, "activity_20": 22.030232, "activity_30": 21.843949}, "trend_signal": 1, "fair_value": 21.575599, "relative_strength": null, "rate_of_change": 0.08053037255129672, "market_dynamics": -0.428537, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.833815, "high": 21.906776, "low": 21.733993, "close": 21.733993, "volume": 227}, "trend_line": 21.588968, "activity_lines": {"activity_5": 21.9188, "activity_10": 21.943137, "activity_20": 22.007548, "activity_30": 21.853921}, "trend_signal": 1, "fair_value": 21.57988, "relative_strength": null, "rate_of_change": 0.04426904065749867, "market_dynamics": -0.575174, "expectation": {"probability": 81.9005, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.661395, "high": 21.792979, "low": 21.371004, "close": 21.471642, "volume": 46}, "trend_line": 21.594039, "activity_lines": {"activity_5": 21.753291, "activity_10": 21.853464, "activity_20": 21.95728, "activity_30": 21.846352}, "trend_signal": 1, "fair_value": 21.577032, "relative_strength": null, "rate_of_change": 0.023488848563754335, "market_dynamics": -0.622478, "expectation": {"probability": 48.4444, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.289331, "high": 21.343779, "low": 21.172448, "close": 21.2661, "volume": 439}, "trend_line": 21.598791, "activity_lines": {"activity_5": 21.570784, "activity_10": 21.740254, "activity_20": 21.885961, "activity_30": 21.825195}, "trend_signal": 0, "fair_value": 21.569059, "relative_strength": null, "rate_of_change": 0.02200607306488549, "market_dynamics": -0.715976, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.283069, "high": 21.32563, "low": 21.085149, "close": 21.208838, "volume": 1812}, "trend_line": 21.612999, "activity_lines": {"activity_5": 21.40337, "activity_10": 21.628963, "activity_20": 21.811517, "activity_30": 21.800036}, "trend_signal": 0, "fair_value": 21.560054, "relative_strength": null, "rate_of_change": 0.06578145971225889, "market_dynamics": -0.825902, "expectation": {"probability": 46.0976, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.302399, "high": 21.588406, "low": 21.159744, "close": 21.588406, "volume": 756}, "trend_line": 21.653466, "activity_lines": {"activity_5": 21.416864, "activity_10": 21.59692, "activity_20": 21.775611, "activity_30": 21.79845}, "trend_signal": 0, "fair_value": 21.560745, "relative_strength": null, "rate_of_change": 0.18723454343380638, "market_dynamics": -0.812373, "expectation": {"probability": 45.7082, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.598162, "high": 21.680215, "low": 21.525226, "close": 21.592144, "volume": 1559}, "trend_line": 21.68289, "activity_lines": {"activity_5": 21.46298, "activity_10": 21.570224, "activity_20": 21.743616, "activity_30": 21.794493}, "trend_signal": 0, "fair_value": 21.561493, "relative_strength": null, "rate_of_change": 0.13588586695542773, "market_dynamics": -0.783248, "expectation": {"probability": 48.1557, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.625786, "high": 21.942693, "low": 21.625786, "close": 21.789618, "volume": 12}, "trend_line": 21.738288, "activity_lines": {"activity_5": 21.584377, "activity_10": 21.587101, "activity_20": 21.734057, "activity_30": 21.801379}, "trend_signal": 0, "fair_value": 21.566798, "relative_strength": null, "rate_of_change": 0.25549177254508176, "market_dynamics": -0.630932, "expectation": {"probability": 54.059, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.716682, "high": 21.826086, "low": 21.662072, "close": 21.707565, "volume": 525}, "trend_line": 21.785017, "activity_lines": {"activity_5": 21.657225, "activity_10": 21.597327, "activity_20": 21.719751, "activity_30": 21.799397}, "trend_signal": 0, "fair_value": 21.569997, "relative_strength": null, "rate_of_change": 0.21496173019696457, "market_dynamics": -0.46949, "expectation": {"probability": 52.4126, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.54346, "high": 21.660339, "low": 21.406705, "close": 21.660339, "volume": 704}, "trend_line": 21.810697, "activity_lines": {"activity_5": 21.6849, "activity_10": 21.600262, "activity_20": 21.702994, "activity_30": 21.791353}, "trend_signal": 0, "fair_value": 21.572005, "relative_strength": null, "rate_of_change": 0.11787918274289737, "market_dynamics": -0.380442, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.840861, "high": 22.094924, "low": 21.799311, "close": 21.799311, "volume": 1119}, "trend_line": 21.842049, "activity_lines": {"activity_5": 21.728799, "activity_10": 21.635088, "activity_20": 21.702878, "activity_30": 21.790619}, "trend_signal": 0, "fair_value": 21.576946, "relative_strength": null, "rate_of_change": 0.14374597932380734, "market_dynamics": -0.229753, "expectation": {"probability": 49.4176, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.736253, "high": 22.285379, "low": 21.736253, "close": 22.285379, "volume": 305}, "trend_line": 21.878614, "activity_lines": {"activity_5": 21.92066, "activity_10": 21.763012, "activity_20": 21.750151, "activity_30": 21.819221}, "trend_signal": 0, "fair_value": 21.592019, "relative_strength": null, "rate_of_change": 0.16740645531927667, "market_dynamics": 0.001107, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.106913, "high": 22.268539, "low": 22.106913, "close": 22.198434, "volume": 108}, "trend_line": 21.913172, "activity_lines": {"activity_5": 22.037324, "activity_10": 21.865103, "activity_20": 21.788012, "activity_30": 21.839854}, "trend_signal": 0, "fair_value": 21.604653, "relative_strength": null, "rate_of_change": 0.157953332875659, "market_dynamics": 0.249481, "expectation": {"probability": 54.9777, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.219393, "high": 22.239619, "low": 21.937691, "close": 21.937691, "volume": 1656}, "trend_line": 21.919257, "activity_lines": {"activity_5": 22.039819, "activity_10": 21.906572, "activity_20": 21.801203, "activity_30": 21.841436}, "trend_signal": 0, "fair_value": 21.61145, "relative_strength": null, "rate_of_change": 0.027768686340810627, "market_dynamics": 0.445693, "expectation": {"probability": 52.9328, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.720758, "high": 22.180065, "low": 21.693297, "close": 22.180065, "volume": 2319}, "trend_line": 21.934912, "activity_lines": {"activity_5": 22.107764, "activity_10": 21.979898, "activity_20": 21.837509, "activity_30": 21.858262}, "trend_signal": 0, "fair_value": 21.622822, "relative_strength": null, "rate_of_change": 0.07142121651294504, "market_dynamics": 0.649797, "expectation": {"probability": 50.8423, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.189249, "high": 22.455594, "low": 22.154073, "close": 22.455594, "volume": 106}, "trend_line": 21.938933, "activity_lines": {"activity_5": 22.232903, "activity_10": 22.085661, "activity_20": 21.898111, "activity_30": 21.891855}, "trend_signal": 0, "fair_value": 21.639151, "relative_strength": null, "rate_of_change": 0.018331507324935034, "market_dynamics": 0.73062, "expectation": {"probability": 52.7246, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.382119, "high": 22.501515, "low": 22.308645, "close": 22.308645, "volume": 3171}, "trend_line": 21.93741, "activity_lines": {"activity_5": 22.265307, "activity_10": 22.148939, "activity_20": 21.941812, "activity_30": 21.915707}, "trend_signal": 0, "fair_value": 21.652026, "relative_strength": -11.143563, "rate_of_change": -0.006941996677772938, "market_dynamics": 0.807665, "expectation": {"probability": 62.3333, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.345382, "high": 22.423724, "low": 22.220843, "close": 22.423724, "volume": 896}, "trend_line": 21.937078, "activity_lines": {"activity_5": 22.33452, "activity_10": 22.220114, "activity_20": 21.995068, "activity_30": 21.947082}, "trend_signal": 1, "fair_value": 21.666586, "relative_strength": -8.013682, "rate_of_change": -0.0015133965221975658, "market_dynamics": 0.937428, "expectation": {"probability": 53.1136, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.501515, "high": 23.380055, "low": 22.446409, "close": 23.380055, "volume": 2233}, "trend_line": 21.978498, "activity_lines": {"activity_5": 22.707491, "activity_10": 22.453638, "activity_20": 22.13855, "activity_30": 22.040177}, "trend_signal": 1, "fair_value": 21.698317, "relative_strength": -0.813272, "rate_of_change": 0.18881274889936883, "market_dynamics": 1.114572, "expectation": {"probability": 56.314, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.623575, "high": 23.623575, "low": 22.913853, "close": 23.033446, "volume": 1011}, "trend_line": 22.000434, "activity_lines": {"activity_5": 22.868767, "activity_10": 22.593732, "activity_20": 22.241396, "activity_30": 22.108239}, "trend_signal": 1, "fair_value": 21.722592, "relative_strength": -2.361149, "rate_of_change": 0.09980663828802214, "market_dynamics": 1.210266, "expectation": {"probability": 62.013, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.099744, "high": 23.282407, "low": 23.07955, "close": 23.162537, "volume": 25}, "trend_line": 22.038195, "activity_lines": {"activity_5": 23.016182, "activity_10": 22.732333, "activity_20": 22.351733, "activity_30": 22.183213}, "trend_signal": 1, "fair_value": 21.748305, "relative_strength": -6.521627, "rate_of_change": 0.17163752315069453, "market_dynamics": 1.261242, "expectation": {"probability": 55.2113, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.19481, "high": 23.360783, "low": 23.19481, "close": 23.346952, "volume": 330}, "trend_line": 22.081498, "activity_lines": {"activity_5": 23.177939, "activity_10": 22.879677, "activity_20": 22.474378, "activity_30": 22.267649}, "trend_signal": 1, "fair_value": 21.776352, "relative_strength": -6.384649, "rate_of_change": 0.19649068356096355, "market_dynamics": 1.34502, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.315417, "high": 23.31929, "low": 23.149351, "close": 23.149351, "volume": 658}, "trend_line": 22.112058, "activity_lines": {"activity_5": 23.204608, "activity_10": 22.971793, "activity_20": 22.570523, "activity_30": 22.336543}, "trend_signal": 1, "fair_value": 21.800024, "relative_strength": -6.143302, "rate_of_change": 0.13839640770749, "market_dynamics": 1.257485, "expectation": {"probability": 63.4271, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.318918, "high": 23.615032, "low": 23.318918, "close": 23.578017, "volume": 1044}, "trend_line": 22.166516, "activity_lines": {"activity_5": 23.325791, "activity_10": 23.124559, "activity_20": 22.699505, "activity_30": 22.431121}, "trend_signal": 1, "fair_value": 21.83016, "relative_strength": 1.67506, "rate_of_change": 0.24628191550510736, "market_dynamics": 1.29911, "expectation": {"probability": 56.4165, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.642792, "high": 23.772342, "low": 23.642792, "close": 23.735328, "volume": 1008}, "trend_line": 22.231969, "activity_lines": {"activity_5": 23.486213, "activity_10": 23.276102, "activity_20": 22.832459, "activity_30": 22.532334}, "trend_signal": 1, "fair_value": 21.861913, "relative_strength": -3.0981, "rate_of_change": 0.2952786987364094, "market_dynamics": 1.350001, "expectation": {"probability": 59.4883, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.735328, "high": 23.804729, "low": 23.652046, "close": 23.652046, "volume": 1543}, "trend_line": 22.292197, "activity_lines": {"activity_5": 23.572083, "activity_10": 23.384226, "activity_20": 22.945451, "activity_30": 22.623952}, "trend_signal": 1, "fair_value": 21.891259, "relative_strength": -4.491562, "rate_of_change": 0.2709071787568711, "market_dynamics": 1.352984, "expectation": {"probability": 63.9659, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.638165, "high": 23.638165, "low": 23.554884, "close": 23.605778, "volume": 1016}, "trend_line": 22.345262, "activity_lines": {"activity_5": 23.609896, "activity_10": 23.462184, "activity_20": 23.04421, "activity_30": 22.708699}, "trend_signal": 1, "fair_value": 21.918913, "relative_strength": -5.303597, "rate_of_change": 0.23804293493369066, "market_dynamics": 1.363915, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.550257, "high": 23.618771, "low": 23.307692, "close": 23.307692, "volume": 200}, "trend_line": 22.380705, "activity_lines": {"activity_5": 23.531092, "activity_10": 23.46236, "activity_20": 23.104991, "activity_30": 22.770792}, "trend_signal": 1, "fair_value": 21.940957, "relative_strength": -6.312525, "rate_of_change": 0.15861528050106205, "market_dynamics": 1.139476, "expectation": {"probability": 57.0342, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.238048, "high": 23.249191, "low": 23.145188, "close": 23.186975, "volume": 231}, "trend_line": 22.427644, "activity_lines": {"activity_5": 23.401493, "activity_10": 23.424516, "activity_20": 23.147046, "activity_30": 22.822809}, "trend_signal": 1, "fair_value": 21.960426, "relative_strength": -7.58773, "rate_of_change": 0.20972976499177234, "market_dynamics": 0.792744, "expectation": {"probability": 53.86, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.140545, "high": 23.293763, "low": 23.140545, "close": 23.193661, "volume": 5}, "trend_line": 22.466613, "activity_lines": {"activity_5": 23.300192, "activity_10": 23.391397, "activity_20": 23.182693, "activity_30": 22.87223}, "trend_signal": 1, "fair_value": 21.979399, "relative_strength": -7.409928, "rate_of_change": 0.173754318554361, "market_dynamics": 0.386285, "expectation": {"probability": 50.4967, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.015464, "high": 23.015464, "low": 22.931612, "close": 22.936255, "volume": 82}, "trend_line": 22.495853, "activity_lines": {"activity_5": 23.1492, "activity_10": 23.308565, "activity_20": 23.186523, "activity_30": 22.902529}, "trend_signal": 1, "fair_value": 21.993896, "relative_strength": -8.144791, "rate_of_change": 0.13014867884180623, "market_dynamics": -0.07775, "expectation": {"probability": 51.444, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.899111, "high": 22.922883, "low": 22.756552, "close": 22.756552, "volume": 366}, "trend_line": 22.529938, "activity_lines": {"activity_5": 22.986027, "activity_10": 23.197173, "activity_20": 23.167825, "activity_30": 22.919348}, "trend_signal": 1, "fair_value": 22.005279, "relative_strength": -7.016355, "rate_of_change": 0.15151681512144052, "market_dynamics": -0.442235, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.887069, "high": 22.943004, "low": 22.700336, "close": 22.943004, "volume": 118}, "trend_line": 22.578983, "activity_lines": {"activity_5": 22.941619, "activity_10": 23.130417, "activity_20": 23.164641, "activity_30": 22.945998}, "trend_signal": 1, "fair_value": 22.019069, "relative_strength": -10.752815, "rate_of_change": 0.21768812679377794, "market_dynamics": -0.696921, "expectation": {"probability": 49.7615, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.882407, "high": 22.882407, "low": 22.700616, "close": 22.710498, "volume": 199}, "trend_line": 22.62713, "activity_lines": {"activity_5": 22.844022, "activity_10": 23.025138, "activity_20": 23.135768, "activity_30": 22.954483}, "trend_signal": 1, "fair_value": 22.02909, "relative_strength": -8.19503, "rate_of_change": 0.21323812502981274, "market_dynamics": -0.877363, "expectation": {"probability": 49.6075, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.746763, "high": 22.811089, "low": 22.733245, "close": 22.761213, "volume": 705}, "trend_line": 22.678876, "activity_lines": {"activity_5": 22.795095, "activity_10": 22.944853, "activity_20": 23.108044, "activity_30": 22.963133}, "trend_signal": 1, "fair_value": 22.039549, "relative_strength": -9.327754, "rate_of_change": 0.22869007249261328, "market_dynamics": -0.894821, "expectation": {"probability": 49.4169, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.99894, "high": 23.148102, "low": 22.970972, "close": 23.148102, "volume": 56}, "trend_line": 22.730866, "activity_lines": {"activity_5": 22.903961, "activity_10": 22.952623, "activity_20": 23.1144, "activity_30": 22.993406}, "trend_signal": 1, "fair_value": 22.055162, "relative_strength": -8.117969, "rate_of_change": 0.229244165363398, "market_dynamics": -0.872481, "expectation": {"probability": 51.264, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.17195, "high": 23.265498, "low": 23.101788, "close": 23.265498, "volume": 64}, "trend_line": 22.786644, "activity_lines": {"activity_5": 23.037836, "activity_10": 22.9909, "activity_20": 23.128639, "activity_30": 23.027898}, "trend_signal": 1, "fair_value": 22.071973, "relative_strength": -10.18472, "rate_of_change": 0.2453844037442309, "market_dynamics": -0.766557, "expectation": {"probability": 53.2974, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.209369, "high": 23.209369, "low": 22.883487, "close": 22.883487, "volume": 150}, "trend_line": 22.823106, "activity_lines": {"activity_5": 23.010444, "activity_10": 22.965908, "activity_20": 23.101939, "activity_30": 23.034146}, "trend_signal": 1, "fair_value": 22.083089, "relative_strength": -11.908758, "rate_of_change": 0.16001478760979554, "market_dynamics": -0.752219, "expectation": {"probability": 53.4853, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.906972, "high": 22.911669, "low": 22.611065, "close": 22.719094, "volume": 1454}, "trend_line": 22.856824, "activity_lines": {"activity_5": 22.932222, "activity_10": 22.918739, "activity_20": 23.057393, "activity_30": 23.027436}, "trend_signal": 1, "fair_value": 22.091684, "relative_strength": -10.144735, "rate_of_change": 0.14773624589046014, "market_dynamics": -0.744976, "expectation": {"probability": 52.589, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.639247, "high": 22.653337, "low": 22.606368, "close": 22.639247, "volume": 862811}, "trend_line": 22.889454, "activity_lines": {"activity_5": 22.826811, "activity_10": 22.865559, "activity_20": 23.008391, "activity_30": 23.013398}, "trend_signal": 0, "fair_value": 22.098985, "relative_strength": -10.856785, "rate_of_change": 0.14275824147747318, "market_dynamics": -0.725966, "expectation": {"probability": 58.6762, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.705004, "high": 22.705004, "low": 22.611065, "close": 22.672125, "volume": 2406}, "trend_line": 22.918548, "activity_lines": {"activity_5": 22.740491, "activity_10": 22.828437, "activity_20": 22.964397, "activity_30": 22.999377}, "trend_signal": 0, "fair_value": 22.106526, "relative_strength": -9.59832, "rate_of_change": 0.12710657056302269, "market_dynamics": -0.851931, "expectation": {"probability": 47.3101, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.658034, "high": 22.658034, "low": 22.488944, "close": 22.488944, "volume": 463}, "trend_line": 22.925334, "activity_lines": {"activity_5": 22.624842, "activity_10": 22.762812, "activity_20": 22.905292, "activity_30": 22.971661}, "trend_signal": 0, "fair_value": 22.111493, "relative_strength": -7.926283, "rate_of_change": 0.02960920560935266, "market_dynamics": -0.895545, "expectation": {"probability": 58.374, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.456066, "high": 22.661134, "low": 22.456066, "close": 22.661134, "volume": 334}, "trend_line": 22.940757, "activity_lines": {"activity_5": 22.618361, "activity_10": 22.73336, "activity_20": 22.866672, "activity_30": 22.954616}, "trend_signal": 0, "fair_value": 22.118539, "relative_strength": -9.476783, "rate_of_change": 0.06727491952789855, "market_dynamics": -0.969633, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.69561, "high": 22.69561, "low": 22.639247, "close": 22.672125, "volume": 487}, "trend_line": 22.965238, "activity_lines": {"activity_5": 22.630366, "activity_10": 22.711031, "activity_20": 22.831424, "activity_30": 22.937284}, "trend_signal": 0, "fair_value": 22.125547, "relative_strength": -10.440207, "rate_of_change": 0.10671400250653444, "market_dynamics": -1.03769, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.742579, "high": 22.789549, "low": 22.737882, "close": 22.75667, "volume": 877}, "trend_line": 22.984458, "activity_lines": {"activity_5": 22.673684, "activity_10": 22.704771, "activity_20": 22.808541, "activity_30": 22.923828}, "trend_signal": 0, "fair_value": 22.133436, "relative_strength": -8.527915, "rate_of_change": 0.08369170831149532, "market_dynamics": -0.948596, "expectation": {"probability": 51.2064, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.767967, "high": 22.899983, "low": 22.767967, "close": 22.843405, "volume": 167}, "trend_line": 22.997385, "activity_lines": {"activity_5": 22.738086, "activity_10": 22.714365, "activity_20": 22.798579, "activity_30": 22.914728}, "trend_signal": 0, "fair_value": 22.142201, "relative_strength": -8.036563, "rate_of_change": 0.0562423529847919, "market_dynamics": -0.773964, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.843405, "high": 22.866979, "low": 22.701959, "close": 22.866979, "volume": 264}, "trend_line": 23.015996, "activity_lines": {"activity_5": 22.798927, "activity_10": 22.733784, "activity_20": 22.794713, "activity_30": 22.906315}, "trend_signal": 0, "fair_value": 22.151039, "relative_strength": -10.242719, "rate_of_change": 0.08092659230603798, "market_dynamics": -0.608248, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.81983, "high": 22.931101, "low": 22.810401, "close": 22.931101, "volume": 5183}, "trend_line": 23.032909, "activity_lines": {"activity_5": 22.85594, "activity_10": 22.772107, "activity_20": 22.800472, "activity_30": 22.900838}, "trend_signal": 0, "fair_value": 22.160438, "relative_strength": -7.67382, "rate_of_change": 0.07348367630928873, "market_dynamics": -0.346338, "expectation": {"probability": 56.615, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.947131, "high": 23.12158, "low": 22.947131, "close": 23.098006, "volume": 3184}, "trend_line": 23.023507, "activity_lines": {"activity_5": 22.95059, "activity_10": 22.839912, "activity_20": 22.82392, "activity_30": 22.905038}, "trend_signal": 0, "fair_value": 22.171599, "relative_strength": -3.557571, "rate_of_change": -0.04081985475652018, "market_dynamics": -0.065486, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.201601, "high": 23.201601, "low": 23.026549, "close": 23.045473, "volume": 567}, "trend_line": 23.023908, "activity_lines": {"activity_5": 22.999337, "activity_10": 22.891275, "activity_20": 22.842788, "activity_30": 22.906455}, "trend_signal": 0, "fair_value": 22.18188, "relative_strength": -0.40507, "rate_of_change": 0.001741698169614628, "market_dynamics": 0.10354, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.125903, "high": 23.125903, "low": 23.040742, "close": 23.064398, "volume": 854}, "trend_line": 23.020637, "activity_lines": {"activity_5": 23.035139, "activity_10": 22.938694, "activity_20": 22.864165, "activity_30": 22.909067}, "trend_signal": 0, "fair_value": 22.192142, "relative_strength": 2.297909, "rate_of_change": -0.014206971292614728, "market_dynamics": 0.265282, "expectation": {"probability": 53.0707, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.07386, "high": 23.15429, "low": 23.07386, "close": 23.149559, "volume": 628}, "trend_line": 23.014057, "activity_lines": {"activity_5": 23.084595, "activity_10": 22.994464, "activity_20": 22.893041, "activity_30": 22.917385}, "trend_signal": 0, "fair_value": 22.203147, "relative_strength": 2.483362, "rate_of_change": -0.028583049200591567, "market_dynamics": 0.414948, "expectation": {"probability": 54.1855, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.07386, "high": 23.173214, "low": 23.045473, "close": 23.173214, "volume": 815}, "trend_line": 23.014853, "activity_lines": {"activity_5": 23.123097, "activity_10": 23.042524, "activity_20": 22.922299, "activity_30": 22.927653}, "trend_signal": 0, "fair_value": 22.21417, "relative_strength": 5.062539, "rate_of_change": 0.003458755663973442, "market_dynamics": 0.49791, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.201601, "high": 23.452006, "low": 23.201601, "close": 23.442507, "volume": 661}, "trend_line": 23.010336, "activity_lines": {"activity_5": 23.235222, "activity_10": 23.130235, "activity_20": 22.976108, "activity_30": 22.955243}, "trend_signal": 0, "fair_value": 22.227972, "relative_strength": 17.638442, "rate_of_change": -0.019626456010819977, "market_dynamics": 0.717821, "expectation": {"probability": 57.1882, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.186045, "high": 23.186045, "low": 22.701617, "close": 22.85388, "volume": 206}, "trend_line": 22.980954, "activity_lines": {"activity_5": 23.128172, "activity_10": 23.096917, "activity_20": 22.970372, "activity_30": 22.945149}, "trend_signal": 0, "fair_value": 22.234926, "relative_strength": 6.632659, "rate_of_change": -0.12769044311216596, "market_dynamics": 0.676153, "expectation": {"probability": 72.9851, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.98952, "high": 23.129054, "low": 22.98952, "close": 23.072062, "volume": 305}, "trend_line": 22.961621, "activity_lines": {"activity_5": 23.106623, "activity_10": 23.101501, "activity_20": 22.984973, "activity_30": 22.951027}, "trend_signal": 0, "fair_value": 22.244126, "relative_strength": 10.131511, "rate_of_change": -0.08412618553607304, "market_dynamics": 0.6389, "expectation": {"probability": 56.746, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.977076, "high": 23.195544, "low": 22.977076, "close": 23.195544, "volume": 6}, "trend_line": 22.947947, "activity_lines": {"activity_5": 23.125722, "activity_10": 23.124378, "activity_20": 23.011697, "activity_30": 22.966119}, "trend_signal": 1, "fair_value": 22.254467, "relative_strength": 4.07068, "rate_of_change": -0.05955154472762066, "market_dynamics": 0.601053, "expectation": {"probability": 54.1993, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.21929, "high": 23.304778, "low": 23.14061, "close": 23.14061, "volume": 17}, "trend_line": 22.942377, "activity_lines": {"activity_5": 23.123445, "activity_10": 23.131294, "activity_20": 23.033522, "activity_30": 22.978549}, "trend_signal": 1, "fair_value": 22.263996, "relative_strength": 0.472473, "rate_of_change": -0.024272323794362706, "market_dynamics": 0.423561, "expectation": {"probability": 56.257, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.112, "high": 23.207367, "low": 23.107232, "close": 23.116769, "volume": 414}, "trend_line": 22.940037, "activity_lines": {"activity_5": 23.115395, "activity_10": 23.130065, "activity_20": 23.051852, "activity_30": 22.9898}, "trend_signal": 1, "fair_value": 22.273068, "relative_strength": 0.618452, "rate_of_change": -0.010199466254086187, "market_dynamics": 0.450148, "expectation": {"probability": 54.655, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.050012, "high": 23.097695, "low": 23.002329, "close": 23.097695, "volume": 419}, "trend_line": 22.936838, "activity_lines": {"activity_5": 23.122702, "activity_10": 23.125028, "activity_20": 23.066472, "activity_30": 22.999972}, "trend_signal": 1, "fair_value": 22.281748, "relative_strength": -5.767296, "rate_of_change": -0.01394505161433968, "market_dynamics": 0.328137, "expectation": {"probability": 52.2233, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.054781, "high": 23.054781, "low": 22.873585, "close": 22.954646, "volume": 247}, "trend_line": 22.937451, "activity_lines": {"activity_5": 23.066072, "activity_10": 23.093032, "activity_20": 23.065285, "activity_30": 23.00112}, "trend_signal": 1, "fair_value": 22.288757, "relative_strength": -3.99179, "rate_of_change": 0.0026725566967764004, "market_dynamics": 0.069354, "expectation": {"probability": 50.9695, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.064317, "high": 23.14061, "low": 23.059549, "close": 23.14061, "volume": 4}, "trend_line": 22.950253, "activity_lines": {"activity_5": 23.079258, "activity_10": 23.096843, "activity_20": 23.080463, "activity_30": 23.014227}, "trend_signal": 1, "fair_value": 22.297539, "relative_strength": -4.907264, "rate_of_change": 0.05581265328915862, "market_dynamics": -0.069729, "expectation": {"probability": 53.622, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.216012, "high": 23.26388, "low": 23.081982, "close": 23.081982, "volume": 2619}, "trend_line": 22.954886, "activity_lines": {"activity_5": 23.076563, "activity_10": 23.090157, "activity_20": 23.086955, "activity_30": 23.022726}, "trend_signal": 1, "fair_value": 22.305544, "relative_strength": -6.937435, "rate_of_change": 0.02018714129207348, "market_dynamics": -0.2156, "expectation": {"probability": 50.8977, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.062834, "high": 23.311748, "low": 23.062834, "close": 23.172931, "volume": 1293}, "trend_line": 22.9703, "activity_lines": {"activity_5": 23.108093, "activity_10": 23.101666, "activity_20": 23.100104, "activity_30": 23.036794}, "trend_signal": 1, "fair_value": 22.314305, "relative_strength": -5.937176, "rate_of_change": 0.06714910280976072, "market_dynamics": -0.267305, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.168144, "high": 23.306961, "low": 23.168144, "close": 23.306961, "volume": 1910}, "trend_line": 22.988492, "activity_lines": {"activity_5": 23.180556, "activity_10": 23.142446, "activity_20": 23.123634, "activity_30": 23.058514}, "trend_signal": 1, "fair_value": 22.324232, "relative_strength": -5.281324, "rate_of_change": 0.07919792079336838, "market_dynamics": -0.130102, "expectation": {"probability": 54.0266, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.354829, "high": 23.455352, "low": 23.354829, "close": 23.455352, "volume": 302}, "trend_line": 22.998734, "activity_lines": {"activity_5": 23.288531, "activity_10": 23.201968, "activity_20": 23.158675, "activity_30": 23.088634}, "trend_signal": 1, "fair_value": 22.335431, "relative_strength": -8.355018, "rate_of_change": 0.0445527266425222, "market_dynamics": 0.027667, "expectation": {"probability": 52.6641, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.493647, "high": 23.558077, "low": 23.401756, "close": 23.401756, "volume": 117}, "trend_line": 23.003276, "activity_lines": {"activity_5": 23.345261, "activity_10": 23.244776, "activity_20": 23.185698, "activity_30": 23.114635}, "trend_signal": 1, "fair_value": 22.345885, "relative_strength": -9.793907, "rate_of_change": 0.019748913135830486, "market_dynamics": 0.200432, "expectation": {"probability": 52.7553, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.30567, "high": 23.392147, "low": 23.243214, "close": 23.267236, "volume": 32}, "trend_line": 23.016067, "activity_lines": {"activity_5": 23.339741, "activity_10": 23.259377, "activity_20": 23.197363, "activity_30": 23.131665}, "trend_signal": 1, "fair_value": 22.35483, "relative_strength": -9.849823, "rate_of_change": 0.055605123374601065, "market_dynamics": 0.222273, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.23841, "high": 23.267236, "low": 23.127911, "close": 23.267236, "volume": 183}, "trend_line": 23.034339, "activity_lines": {"activity_5": 23.32187, "activity_10": 23.271676, "activity_20": 23.207428, "activity_30": 23.147869}, "trend_signal": 1, "fair_value": 22.363604, "relative_strength": -10.772004, "rate_of_change": 0.07938802055103343, "market_dynamics": 0.32293, "expectation": {"probability": 49.2377, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.389457, "high": 23.457678, "low": 23.353713, "close": 23.363322, "volume": 40}, "trend_line": 23.058474, "activity_lines": {"activity_5": 23.329742, "activity_10": 23.298709, "activity_20": 23.225837, "activity_30": 23.169094}, "trend_signal": 1, "fair_value": 22.373125, "relative_strength": -10.937112, "rate_of_change": 0.10477834853433879, "market_dynamics": 0.355982, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.377735, "high": 23.715749, "low": 23.377735, "close": 23.715749, "volume": 19}, "trend_line": 23.093262, "activity_lines": {"activity_5": 23.451331, "activity_10": 23.38499, "activity_20": 23.276298, "activity_30": 23.211499}, "trend_signal": 1, "fair_value": 22.385791, "relative_strength": -7.186033, "rate_of_change": 0.15086861342168148, "market_dynamics": 0.620729, "expectation": {"probability": 51.3287, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.763991, "high": 23.783288, "low": 23.638562, "close": 23.64821, "volume": 190}, "trend_line": 23.131904, "activity_lines": {"activity_5": 23.533048, "activity_10": 23.445153, "activity_20": 23.317224, "activity_30": 23.247302}, "trend_signal": 1, "fair_value": 22.397589, "relative_strength": -10.396513, "rate_of_change": 0.16733019354303172, "market_dynamics": 0.985512, "expectation": {"probability": 51.1645, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.670691, "high": 23.735046, "low": 23.566199, "close": 23.566199, "volume": 40}, "trend_line": 23.162073, "activity_lines": {"activity_5": 23.570997, "activity_10": 23.481176, "activity_20": 23.347966, "activity_30": 23.275321}, "trend_signal": 1, "fair_value": 22.40841, "relative_strength": -10.832146, "rate_of_change": 0.13042160299472444, "market_dynamics": 1.111372, "expectation": {"probability": 50.2143, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.542078, "high": 23.662683, "low": 23.537254, "close": 23.662683, "volume": 27}, "trend_line": 23.195092, "activity_lines": {"activity_5": 23.621177, "activity_10": 23.525937, "activity_20": 23.386025, "activity_30": 23.307618}, "trend_signal": 1, "fair_value": 22.419917, "relative_strength": -9.339305, "rate_of_change": 0.1425563247296538, "market_dynamics": 1.246805, "expectation": {"probability": 50.3953, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.653034, "high": 23.74344, "low": 23.619265, "close": 23.706197, "volume": 219}, "trend_line": 23.226742, "activity_lines": {"activity_5": 23.659499, "activity_10": 23.569705, "activity_20": 23.42718, "activity_30": 23.340593}, "trend_signal": 1, "fair_value": 22.43161, "relative_strength": -8.640909, "rate_of_change": 0.13645128029672235, "market_dynamics": 1.238476, "expectation": {"probability": 51.2306, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.609949, "high": 24.042481, "low": 23.609949, "close": 24.042481, "volume": 30}, "trend_line": 23.266712, "activity_lines": {"activity_5": 23.787057, "activity_10": 23.667358, "activity_20": 23.496303, "activity_30": 23.393221}, "trend_signal": 1, "fair_value": 22.446123, "relative_strength": -7.822556, "rate_of_change": 0.17208612383087016, "market_dynamics": 1.241333, "expectation": {"probability": 52.1905, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.202248, "high": 24.270027, "low": 24.105419, "close": 24.197406, "volume": 36}, "trend_line": 23.311059, "activity_lines": {"activity_5": 23.944474, "activity_10": 23.782503, "activity_20": 23.57556, "activity_30": 23.453266}, "trend_signal": 1, "fair_value": 22.461759, "relative_strength": -8.556589, "rate_of_change": 0.19060278048742735, "market_dynamics": 1.330201, "expectation": {"probability": 53.1133, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.255503, "high": 24.265186, "low": 24.061846, "close": 24.061846, "volume": 29}, "trend_line": 23.348751, "activity_lines": {"activity_5": 24.020092, "activity_10": 23.858535, "activity_20": 23.637135, "activity_30": 23.501704}, "trend_signal": 1, "fair_value": 22.475919, "relative_strength": -10.645467, "rate_of_change": 0.1616914958689772, "market_dynamics": 1.374972, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.032507, "high": 24.100578, "low": 24.01014, "close": 24.01014, "volume": 87}, "trend_line": 23.379155, "activity_lines": {"activity_5": 24.045431, "activity_10": 23.910718, "activity_20": 23.6894, "activity_30": 23.544374}, "trend_signal": 1, "fair_value": 22.489377, "relative_strength": -10.109592, "rate_of_change": 0.13021681545193045, "market_dynamics": 1.347354, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.118297, "high": 24.152525, "low": 24.081599, "close": 24.11988, "volume": 6054}, "trend_line": 23.414969, "activity_lines": {"activity_5": 24.084186, "activity_10": 23.969346, "activity_20": 23.747862, "activity_30": 23.592163}, "trend_signal": 1, "fair_value": 22.503555, "relative_strength": -10.467143, "rate_of_change": 0.15318774352622436, "market_dynamics": 1.33937, "expectation": {"probability": 52.1842, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.076158, "high": 24.217039, "low": 24.076158, "close": 24.217039, "volume": 49}, "trend_line": 23.45339, "activity_lines": {"activity_5": 24.127749, "activity_10": 24.031884, "activity_20": 23.810709, "activity_30": 23.643909}, "trend_signal": 1, "fair_value": 22.518327, "relative_strength": -7.775484, "rate_of_change": 0.16408734088009935, "market_dynamics": 1.314048, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.183034, "high": 24.285051, "low": 24.183034, "close": 24.255903, "volume": 270}, "trend_line": 23.490268, "activity_lines": {"activity_5": 24.172629, "activity_10": 24.092374, "activity_20": 23.871246, "activity_30": 23.695684}, "trend_signal": 1, "fair_value": 22.533178, "relative_strength": -9.561558, "rate_of_change": 0.15723952912564676, "market_dynamics": 1.34725, "expectation": {"probability": 53.7407, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.294767, "high": 24.348205, "low": 24.285343, "close": 24.294767, "volume": 144}, "trend_line": 23.527653, "activity_lines": {"activity_5": 24.226564, "activity_10": 24.148882, "activity_20": 23.930174, "activity_30": 23.747587}, "trend_signal": 1, "fair_value": 22.548107, "relative_strength": -11.07324, "rate_of_change": 0.15915101522043273, "market_dynamics": 1.401958, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.323915, "high": 24.333631, "low": 24.202465, "close": 24.207323, "volume": 518}, "trend_line": 23.553147, "activity_lines": {"activity_5": 24.235823, "activity_10": 24.176243, "activity_20": 23.974999, "activity_30": 23.791437}, "trend_signal": 1, "fair_value": 22.56205, "relative_strength": -12.758937, "rate_of_change": 0.10835759945965859, "market_dynamics": 1.370059, "expectation": {"probability": 53.9859, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.178935, "high": 24.227703, "low": 24.129193, "close": 24.203319, "volume": 1775}, "trend_line": 23.598128, "activity_lines": {"activity_5": 24.230602, "activity_10": 24.192974, "activity_20": 24.014516, "activity_30": 23.833384}, "trend_signal": 1, "fair_value": 22.575727, "relative_strength": -9.804906, "rate_of_change": 0.19097660282933715, "market_dynamics": 1.259289, "expectation": {"probability": 53.1755, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.198442, "high": 24.252087, "low": 24.169182, "close": 24.169182, "volume": 321}, "trend_line": 23.634699, "activity_lines": {"activity_5": 24.208439, "activity_10": 24.19446, "activity_20": 24.046514, "activity_30": 23.870226}, "trend_signal": 1, "fair_value": 22.588896, "relative_strength": -9.553637, "rate_of_change": 0.1549741572721452, "market_dynamics": 0.961587, "expectation": {"probability": 52.2405, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.183812, "high": 24.300854, "low": 24.183812, "close": 24.300854, "volume": 826}, "trend_line": 23.671543, "activity_lines": {"activity_5": 24.233358, "activity_10": 24.217582, "activity_20": 24.087653, "activity_30": 23.913204}, "trend_signal": 1, "fair_value": 22.602928, "relative_strength": -5.997904, "rate_of_change": 0.15588944035207955, "market_dynamics": 0.745503, "expectation": {"probability": 52.9008, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.334991, "high": 24.393512, "low": 24.334991, "close": 24.367666, "volume": 516}, "trend_line": 23.712445, "activity_lines": {"activity_5": 24.27755, "activity_10": 24.250972, "activity_20": 24.130874, "activity_30": 23.958115}, "trend_signal": 1, "fair_value": 22.617276, "relative_strength": -9.931953, "rate_of_change": 0.17278975012317155, "market_dynamics": 0.548923, "expectation": {"probability": 53.538, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.271399, "high": 24.344071, "low": 24.227384, "close": 24.227384, "volume": 1612}, "trend_line": 23.749465, "activity_lines": {"activity_5": 24.270122, "activity_10": 24.253295, "activity_20": 24.155495, "activity_30": 23.991337}, "trend_signal": 1, "fair_value": 22.630261, "relative_strength": -11.11972, "rate_of_change": 0.1561205518874238, "market_dynamics": 0.302354, "expectation": {"probability": 52.8363, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.193151, "high": 24.237165, "low": 24.149137, "close": 24.18337, "volume": 5850}, "trend_line": 23.785654, "activity_lines": {"activity_5": 24.246685, "activity_10": 24.243665, "activity_20": 24.171351, "activity_30": 24.01933}, "trend_signal": 1, "fair_value": 22.642685, "relative_strength": -9.408449, "rate_of_change": 0.15237816936086876, "market_dynamics": 0.133284, "expectation": {"probability": 52.1044, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.217603, "high": 24.305632, "low": 24.202932, "close": 24.268562, "volume": 13904}, "trend_line": 23.829452, "activity_lines": {"activity_5": 24.252975, "activity_10": 24.248371, "activity_20": 24.191416, "activity_30": 24.050486}, "trend_signal": 1, "fair_value": 22.655589, "relative_strength": -9.406167, "rate_of_change": 0.1841362024352952, "market_dynamics": -0.078325, "expectation": {"probability": 54.712, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.248919, "high": 24.298026, "low": 24.239098, "close": 24.293116, "volume": 6552}, "trend_line": 23.867868, "activity_lines": {"activity_5": 24.260825, "activity_10": 24.256604, "activity_20": 24.211187, "activity_30": 24.0804}, "trend_signal": 1, "fair_value": 22.668483, "relative_strength": -10.240832, "rate_of_change": 0.1612122679111612, "market_dynamics": -0.239298, "expectation": {"probability": 55.2046, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.312758, "high": 24.312758, "low": 24.248919, "close": 24.248919, "volume": 97}, "trend_line": 23.906766, "activity_lines": {"activity_5": 24.254458, "activity_10": 24.256125, "activity_20": 24.223678, "activity_30": 24.104984}, "trend_signal": 1, "fair_value": 22.68083, "relative_strength": -8.652578, "rate_of_change": 0.16297224368762075, "market_dynamics": -0.356244, "expectation": {"probability": 52.9798, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.293116, "high": 24.337213, "low": 24.268562, "close": 24.295276, "volume": 3344}, "trend_line": 23.944178, "activity_lines": {"activity_5": 24.27146, "activity_10": 24.264908, "activity_20": 24.237332, "activity_30": 24.130049}, "trend_signal": 1, "fair_value": 22.693345, "relative_strength": -10.223018, "rate_of_change": 0.15649126276636405, "market_dynamics": -0.358945, "expectation": {"probability": 55.0426, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.278383, "high": 24.32749, "low": 24.263651, "close": 24.263651, "volume": 431}, "trend_line": 23.976067, "activity_lines": {"activity_5": 24.273394, "activity_10": 24.266342, "activity_20": 24.244963, "activity_30": 24.15066}, "trend_signal": 1, "fair_value": 22.705425, "relative_strength": -9.37652, "rate_of_change": 0.13318060031127238, "market_dynamics": -0.500802, "expectation": {"probability": 53.0223, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.214545, "high": 24.283294, "low": 24.214545, "close": 24.283294, "volume": 24}, "trend_line": 24.003666, "activity_lines": {"activity_5": 24.276524, "activity_10": 24.27025, "activity_20": 24.251809, "activity_30": 24.170481}, "trend_signal": 1, "fair_value": 22.717469, "relative_strength": -9.352925, "rate_of_change": 0.11511062260544482, "market_dynamics": -0.654233, "expectation": {"probability": 54.7805, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.298026, "high": 24.298026, "low": 24.268562, "close": 24.278383, "volume": 2772}, "trend_line": 24.032886, "activity_lines": {"activity_5": 24.277034, "activity_10": 24.271191, "activity_20": 24.257042, "activity_30": 24.188205}, "trend_signal": 1, "fair_value": 22.729295, "relative_strength": -9.05433, "rate_of_change": 0.12173140552781499, "market_dynamics": -0.681955, "expectation": {"probability": 53.0623, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.262473, "high": 24.311717, "low": 24.262473, "close": 24.311717, "volume": 47}, "trend_line": 24.067702, "activity_lines": {"activity_5": 24.289638, "activity_10": 24.278601, "activity_20": 24.265063, "activity_30": 24.206194}, "trend_signal": 1, "fair_value": 22.741193, "relative_strength": -6.936203, "rate_of_change": 0.14486816106895897, "market_dynamics": -0.728315, "expectation": {"probability": 54.5325, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.316641, "high": 24.40528, "low": 24.316641, "close": 24.40528, "volume": 3490}, "trend_line": 24.105637, "activity_lines": {"activity_5": 24.329244, "activity_10": 24.30404, "activity_20": 24.280805, "activity_30": 24.227973}, "trend_signal": 1, "fair_value": 22.753611, "relative_strength": -5.286523, "rate_of_change": 0.1576178731147699, "market_dynamics": -0.495689, "expectation": {"probability": 55.0867, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.40528, "high": 24.40528, "low": 24.390507, "close": 24.395431, "volume": 32}, "trend_line": 24.140041, "activity_lines": {"activity_5": 24.358232, "activity_10": 24.324453, "activity_20": 24.293728, "activity_30": 24.246669}, "trend_signal": 1, "fair_value": 22.765773, "relative_strength": -6.238819, "rate_of_change": 0.1427218040328017, "market_dynamics": -0.325173, "expectation": {"probability": 53.7019, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.395431, "high": 24.454524, "low": 24.346188, "close": 24.454524, "volume": 1291}, "trend_line": 24.164667, "activity_lines": {"activity_5": 24.398133, "activity_10": 24.351755, "activity_20": 24.310966, "activity_30": 24.266958}, "trend_signal": 1, "fair_value": 22.77819, "relative_strength": -5.546394, "rate_of_change": 0.10201308274497699, "market_dynamics": -0.134402, "expectation": {"probability": 54.9431, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.428267, "high": 24.448023, "low": 24.349243, "close": 24.398633, "volume": 155019}, "trend_line": 24.189681, "activity_lines": {"activity_5": 24.407989, "activity_10": 24.365514, "activity_20": 24.32175, "activity_30": 24.282053}, "trend_signal": 1, "fair_value": 22.790018, "relative_strength": -4.30064, "rate_of_change": 0.1035147722085256, "market_dynamics": -0.009587, "expectation": {"probability": 53.7206, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.398633, "high": 24.418389, "low": 24.289975, "close": 24.304792, "volume": 10985}, "trend_line": 24.214301, "activity_lines": {"activity_5": 24.378547, "activity_10": 24.360292, "activity_20": 24.322918, "activity_30": 24.28948}, "trend_signal": 1, "fair_value": 22.800995, "relative_strength": -3.377497, "rate_of_change": 0.10177893623317626, "market_dynamics": -0.238276, "expectation": {"probability": 53.0583, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.349243, "high": 24.378877, "low": 24.289975, "close": 24.289975, "volume": 6361}, "trend_line": 24.23521, "activity_lines": {"activity_5": 24.344628, "activity_10": 24.351361, "activity_20": 24.322627, "activity_30": 24.294362}, "trend_signal": 1, "fair_value": 22.811707, "relative_strength": -1.203601, "rate_of_change": 0.0863497979974711, "market_dynamics": -0.415403, "expectation": {"probability": 52.2897, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.329487, "high": 24.329487, "low": 24.260341, "close": 24.260341, "volume": 4465}, "trend_line": 24.253682, "activity_lines": {"activity_5": 24.308518, "activity_10": 24.337138, "activity_20": 24.319119, "activity_30": 24.295983}, "trend_signal": 1, "fair_value": 22.822054, "relative_strength": 2.269225, "rate_of_change": 0.0762196820246357, "market_dynamics": -0.720446, "expectation": {"probability": 50.9825, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.309731, "high": 24.404829, "low": 24.299853, "close": 24.404829, "volume": 2905}, "trend_line": 24.26576, "activity_lines": {"activity_5": 24.329577, "activity_10": 24.349245, "activity_20": 24.329102, "activity_30": 24.305735}, "trend_signal": 1, "fair_value": 22.833279, "relative_strength": -0.424852, "rate_of_change": 0.04979862439030463, "market_dynamics": -0.815812, "expectation": {"probability": 52.8755, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.399873, "high": 24.409784, "low": 24.320589, "close": 24.394918, "volume": 10362}, "trend_line": 24.272344, "activity_lines": {"activity_5": 24.350645, "activity_10": 24.357341, "activity_20": 24.337018, "activity_30": 24.314067}, "trend_signal": 1, "fair_value": 22.844277, "relative_strength": -4.248479, "rate_of_change": 0.027132881887895314, "market_dynamics": -0.705826, "expectation": {"probability": 51.3914, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.360231, "high": 24.409784, "low": 24.350321, "close": 24.409784, "volume": 84}, "trend_line": 24.283942, "activity_lines": {"activity_5": 24.376916, "activity_10": 24.366021, "activity_20": 24.345901, "activity_30": 24.322934}, "trend_signal": 1, "fair_value": 22.855225, "relative_strength": -9.157776, "rate_of_change": 0.047782776974483104, "market_dynamics": -0.60536, "expectation": {"probability": 52.6029, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.409784, "high": 24.538622, "low": 24.380052, "close": 24.42465, "volume": 7478}, "trend_line": 24.297759, "activity_lines": {"activity_5": 24.401143, "activity_10": 24.375621, "activity_20": 24.356001, "activity_30": 24.332012}, "trend_signal": 1, "fair_value": 22.866123, "relative_strength": -10.54359, "rate_of_change": 0.05689768160375084, "market_dynamics": -0.365695, "expectation": {"probability": 53.1146, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.297242, "high": 24.297242, "low": 24.238017, "close": 24.274609, "volume": 58}, "trend_line": 24.302916, "activity_lines": {"activity_5": 24.366377, "activity_10": 24.357589, "activity_20": 24.350871, "activity_30": 24.330519}, "trend_signal": 1, "fair_value": 22.875837, "relative_strength": -11.973939, "rate_of_change": 0.021224179563228536, "market_dynamics": -0.747364, "expectation": {"probability": 54.3869, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.244848, "high": 24.324209, "low": 24.244848, "close": 24.319249, "volume": 2840}, "trend_line": 24.306323, "activity_lines": {"activity_5": 24.345541, "activity_10": 24.349869, "activity_20": 24.349558, "activity_30": 24.331573}, "trend_signal": 1, "fair_value": 22.885723, "relative_strength": -15.881599, "rate_of_change": 0.014018893864420515, "market_dynamics": -0.933956, "expectation": {"probability": 53.0364, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.294449, "high": 24.36389, "low": 24.279569, "close": 24.279569, "volume": 275}, "trend_line": 24.307112, "activity_lines": {"activity_5": 24.317183, "activity_10": 24.337395, "activity_20": 24.344225, "activity_30": 24.329847}, "trend_signal": 1, "fair_value": 22.895205, "relative_strength": -15.337624, "rate_of_change": 0.003246068934412823, "market_dynamics": -1.142922, "expectation": {"probability": 54.5548, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.269648, "high": 24.34901, "low": 24.229968, "close": 24.34901, "volume": 5256}, "trend_line": 24.30892, "activity_lines": {"activity_5": 24.319663, "activity_10": 24.339711, "activity_20": 24.345569, "activity_30": 24.33255}, "trend_signal": 1, "fair_value": 22.905028, "relative_strength": -15.660866, "rate_of_change": 0.007438152257662185, "market_dynamics": -1.368198, "expectation": {"probability": 52.7568, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.38373, "high": 24.433629, "low": 24.38373, "close": 24.433629, "volume": 75}, "trend_line": 24.316464, "activity_lines": {"activity_5": 24.3544, "activity_10": 24.356609, "activity_20": 24.354496, "activity_30": 24.340595}, "trend_signal": 1, "fair_value": 22.915287, "relative_strength": -17.288138, "rate_of_change": 0.03103387563083563, "market_dynamics": -1.233057, "expectation": {"probability": 53.1287, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.416843, "high": 24.451703, "low": 24.377004, "close": 24.386964, "volume": 1689}, "trend_line": 24.322585, "activity_lines": {"activity_5": 24.372984, "activity_10": 24.362409, "activity_20": 24.35832, "activity_30": 24.345144}, "trend_signal": 1, "fair_value": 22.925099, "relative_strength": -13.171923, "rate_of_change": 0.02517224543831811, "market_dynamics": -1.197139, "expectation": {"probability": 52.3985, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.391944, "high": 24.466643, "low": 24.262464, "close": 24.446723, "volume": 6300}, "trend_line": 24.331837, "activity_lines": {"activity_5": 24.403996, "activity_10": 24.376773, "activity_20": 24.367248, "activity_30": 24.353153}, "trend_signal": 1, "fair_value": 22.935176, "relative_strength": -14.500663, "rate_of_change": 0.03803871997980494, "market_dynamics": -0.940869, "expectation": {"probability": 53.0542, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.481583, "high": 24.510666, "low": 24.431783, "close": 24.471623, "volume": 398}, "trend_line": 24.337529, "activity_lines": {"activity_5": 24.434811, "activity_10": 24.394903, "activity_20": 24.377769, "activity_30": 24.362171}, "trend_signal": 1, "fair_value": 22.945284, "relative_strength": -16.179565, "rate_of_change": 0.023393219344679188, "market_dynamics": -0.596158, "expectation": {"probability": 53.5184, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.421823, "high": 24.541343, "low": 24.401904, "close": 24.541343, "volume": 551}, "trend_line": 24.343318, "activity_lines": {"activity_5": 24.476062, "activity_10": 24.424314, "activity_20": 24.39401, "activity_30": 24.37532}, "trend_signal": 1, "fair_value": 22.955716, "relative_strength": -11.626834, "rate_of_change": 0.023786309612615332, "market_dynamics": -0.2207, "expectation": {"probability": 54.0602, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.536363, "high": 24.536363, "low": 24.440548, "close": 24.5, "volume": 60}, "trend_line": 24.352405, "activity_lines": {"activity_5": 24.49071, "activity_10": 24.443817, "activity_20": 24.40522, "activity_30": 24.385429}, "trend_signal": 1, "fair_value": 22.965743, "relative_strength": -12.191342, "rate_of_change": 0.03732851865140551, "market_dynamics": 0.188457, "expectation": {"probability": 53.0404, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.485, "high": 24.485, "low": 24.395, "close": 24.415, "volume": 66}, "trend_line": 24.360126, "activity_lines": {"activity_5": 24.4726, "activity_10": 24.446494, "activity_20": 24.407884, "activity_30": 24.389467}, "trend_signal": 1, "fair_value": 22.975093, "relative_strength": -13.693346, "rate_of_change": 0.03170528742438412, "market_dynamics": 0.211054, "expectation": {"probability": 52.607, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 24.39, "high": 24.445, "low": 24.39, "close": 24.405, "volume": 45}, "trend_line": 24.364674, "activity_lines": {"activity_5": 24.449287, "activity_10": 24.444802, "activity_20": 24.409502, "activity_30": 24.392362}, "trend_signal": 1, "fair_value": 22.984259, "relative_strength": -9.694252, "rate_of_change": 0.018669854170704103, "market_dynamics": 0.094521, "expectation": {"probability": 51.98, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed788fbd-bb03-4c51-87bd-878f8165c4c4/", "share_image": "https://sharemaestro.com/terminal/ed788fbd-bb03-4c51-87bd-878f8165c4c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}