{"ticker": {"uuid": "ed788fbd-bb03-4c51-87bd-878f8165c4c4", "symbol": "USFI", "name": "BrandywineGLOBAL - U.S. Fixed Income ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USFI rose 0.93%, moving from 24.40 to 24.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.07 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is undecided at 52.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.63"}, {"label": "12-Week Change", "value": "0.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.07"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.58, "high": 24.6303, "low": 24.58, "close": 24.6303, "volume": 75}, "trend_line": 24.430413, "activity_lines": {"activity_5": 24.550433, "activity_10": 24.5258, "activity_20": 24.494326, "activity_30": 24.467844}, "trend_signal": 1, "fair_value": 23.017395, "relative_strength": -17.065383, "rate_of_change": 0.04447255852718098, "market_dynamics": -0.565351, "expectation": {"probability": 52.6712, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 22.042129, "high": 22.045667, "low": 21.506026, "close": 21.767, "volume": 3678}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.659928, "high": 21.825889, "low": 21.5635, "close": 21.5635, "volume": 1603}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.66525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.528091, "high": 21.528091, "low": 21.328602, "close": 21.3777, "volume": 280033}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.5694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.227993, "high": 21.581326, "low": 21.227993, "close": 21.5286, "volume": 300000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.5592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.646177, "high": 21.853243, "low": 21.6246, "close": 21.6246, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.550967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.57228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.448081, "high": 21.5335, "low": 21.426415, "close": 21.5335, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": 21.53804, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.565817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.479154, "high": 21.541309, "low": 21.4051, "close": 21.4051, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 21.49788, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.542857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.455945, "high": 21.455945, "low": 21.095444, "close": 21.2083, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 21.40268, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.501038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9693, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.941386, "high": 20.941386, "low": 20.799139, "close": 20.866, "volume": 648}, "trend_line": null, "activity_lines": {"activity_5": 21.204673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.430478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3814, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.664794, "high": 20.664794, "low": 20.418598, "close": 20.4562, "volume": 145}, "trend_line": null, "activity_lines": {"activity_5": 20.91424, "activity_10": 21.16952, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.33305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3333, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.749641, "high": 20.930612, "low": 20.622934, "close": 20.7925, "volume": 5351}, "trend_line": null, "activity_lines": {"activity_5": 20.8138, "activity_10": 21.071238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.283909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.1525, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.623448, "high": 20.623448, "low": 20.149235, "close": 20.2084, "volume": 128}, "trend_line": null, "activity_lines": {"activity_5": 20.56806, "activity_10": 20.884475, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.194283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.662, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.342559, "high": 20.476215, "low": 20.208902, "close": 20.3872, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 20.4617, "activity_10": 20.754858, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.1322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3276, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.441515, "high": 20.978273, "low": 20.395712, "close": 20.9738, "volume": 503}, "trend_line": null, "activity_lines": {"activity_5": 20.605613, "activity_10": 20.749905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.120886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1693, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.844094, "high": 21.175095, "low": 20.830675, "close": 20.9425, "volume": 554}, "trend_line": null, "activity_lines": {"activity_5": 20.731907, "activity_10": 20.749349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.108993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.951445, "high": 21.300338, "low": 20.933553, "close": 21.2735, "volume": 413}, "trend_line": null, "activity_lines": {"activity_5": 20.936113, "activity_10": 20.821376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.119275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6083, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.336059, "high": 21.380789, "low": 21.2466, "close": 21.2466, "volume": 411}, "trend_line": null, "activity_lines": {"activity_5": 21.099287, "activity_10": 20.89324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.126765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1055, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.501253, "high": 21.860355, "low": 21.483298, "close": 21.8424, "volume": 554}, "trend_line": null, "activity_lines": {"activity_5": 21.391847, "activity_10": 21.076313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.166522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4103, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.752712, "high": 21.986129, "low": 21.738797, "close": 21.7976, "volume": 3791}, "trend_line": null, "activity_lines": {"activity_5": 21.57246, "activity_10": 21.239711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.199737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9725, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.870294, "high": 22.537264, "low": 21.870294, "close": 22.4246, "volume": 305}, "trend_line": null, "activity_lines": {"activity_5": 21.907153, "activity_10": 21.500171, "activity_20": 21.265352, "activity_30": null}, "trend_signal": 0, "fair_value": 21.26098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5839, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.352427, "high": 22.514663, "low": 22.352427, "close": 22.444, "volume": 217}, "trend_line": null, "activity_lines": {"activity_5": 22.149507, "activity_10": 21.728369, "activity_20": 21.378021, "activity_30": null}, "trend_signal": 0, "fair_value": 21.317314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0148, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.478635, "high": 22.676922, "low": 22.442582, "close": 22.5237, "volume": 408}, "trend_line": null, "activity_lines": {"activity_5": 22.340393, "activity_10": 21.941031, "activity_20": 21.495056, "activity_30": null}, "trend_signal": 0, "fair_value": 21.37215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.388536, "high": 22.460641, "low": 22.2263, "close": 22.2263, "volume": 362}, "trend_line": null, "activity_lines": {"activity_5": 22.347007, "activity_10": 22.057524, "activity_20": 21.579195, "activity_30": null}, "trend_signal": 0, "fair_value": 21.409287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8073, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.38912, "high": 22.487633, "low": 22.262306, "close": 22.4651, "volume": 331}, "trend_line": null, "activity_lines": {"activity_5": 22.407627, "activity_10": 22.183996, "activity_20": 21.682036, "activity_30": null}, "trend_signal": 0, "fair_value": 21.453279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.379479, "high": 22.379479, "low": 22.1181, "close": 22.1181, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 22.30808, "activity_10": 22.220264, "activity_20": 21.74737, "activity_30": null}, "trend_signal": 0, "fair_value": 21.479872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3355, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.181185, "high": 22.181185, "low": 22.045989, "close": 22.1363, "volume": 85305}, "trend_line": null, "activity_lines": {"activity_5": 22.235033, "activity_10": 22.238465, "activity_20": 21.812087, "activity_30": null}, "trend_signal": 0, "fair_value": 21.505119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2648, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.330844, "high": 22.602541, "low": 22.294667, "close": 22.3218, "volume": 3004}, "trend_line": null, "activity_lines": {"activity_5": 22.244333, "activity_10": 22.274707, "activity_20": 21.8916, "activity_30": null}, "trend_signal": 0, "fair_value": 21.535367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.073, "high": 22.217711, "low": 22.0323, "close": 22.0323, "volume": 1516}, "trend_line": null, "activity_lines": {"activity_5": 22.170593, "activity_10": 22.238764, "activity_20": 21.939177, "activity_30": null}, "trend_signal": 0, "fair_value": 21.553114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6788, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.073001, "high": 22.073001, "low": 21.800854, "close": 21.8591, "volume": 759}, "trend_line": null, "activity_lines": {"activity_5": 22.052053, "activity_10": 22.167876, "activity_20": 21.966335, "activity_30": null}, "trend_signal": 0, "fair_value": 21.563666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.338552, "expectation": {"probability": 50.1736, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.896622, "high": 21.941844, "low": 21.801655, "close": 21.9328, "volume": 248}, "trend_line": 21.57597, "activity_lines": {"activity_5": 21.99848, "activity_10": 22.109271, "activity_20": 21.995782, "activity_30": 21.769729}, "trend_signal": 1, "fair_value": 21.57597, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.302751, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.966047, "high": 22.1022, "low": 21.894067, "close": 22.1022, "volume": 513}, "trend_line": 21.587143, "activity_lines": {"activity_5": 22.013727, "activity_10": 22.090407, "activity_20": 22.034332, "activity_30": 21.803679}, "trend_signal": 1, "fair_value": 21.592945, "relative_strength": null, "rate_of_change": 0.051784462065897534, "market_dynamics": 0.05725, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.01147, "high": 22.3337, "low": 22.01147, "close": 22.3337, "volume": 678}, "trend_line": 21.612817, "activity_lines": {"activity_5": 22.108413, "activity_10": 22.119849, "activity_20": 22.088692, "activity_30": 21.851844}, "trend_signal": 1, "fair_value": 21.616094, "relative_strength": null, "rate_of_change": 0.11893190312399674, "market_dynamics": -0.086609, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.320044, "high": 22.320044, "low": 21.8662, "close": 21.8662, "volume": 218}, "trend_line": 21.6291, "activity_lines": {"activity_5": 22.046473, "activity_10": 22.067745, "activity_20": 22.088409, "activity_30": 21.868191}, "trend_signal": 1, "fair_value": 21.623673, "relative_strength": null, "rate_of_change": 0.0753395543024372, "market_dynamics": -0.257689, "expectation": {"probability": 88.8889, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.838969, "high": 22.113, "low": 21.834431, "close": 22.113, "volume": 316}, "trend_line": 21.64858, "activity_lines": {"activity_5": 22.077873, "activity_10": 22.067062, "activity_20": 22.104587, "activity_30": 21.899411}, "trend_signal": 1, "fair_value": 21.638065, "relative_strength": null, "rate_of_change": 0.09006384916616013, "market_dynamics": -0.363796, "expectation": {"probability": 44.9761, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.059917, "high": 22.184543, "low": 22.059917, "close": 22.1476, "volume": 63}, "trend_line": 21.666013, "activity_lines": {"activity_5": 22.10388, "activity_10": 22.079071, "activity_20": 22.118635, "activity_30": 21.931606}, "trend_signal": 1, "fair_value": 21.652623, "relative_strength": null, "rate_of_change": 0.08052722164687234, "market_dynamics": -0.460044, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.921423, "high": 21.994676, "low": 21.8212, "close": 21.8212, "volume": 227}, "trend_line": 21.675603, "activity_lines": {"activity_5": 22.006767, "activity_10": 22.031198, "activity_20": 22.09586, "activity_30": 21.941618}, "trend_signal": 1, "fair_value": 21.657306, "relative_strength": null, "rate_of_change": 0.04426287383839067, "market_dynamics": -0.60516, "expectation": {"probability": 80.8612, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.748314, "high": 21.880426, "low": 21.456757, "close": 21.5578, "volume": 46}, "trend_line": 21.680693, "activity_lines": {"activity_5": 21.840587, "activity_10": 21.941164, "activity_20": 22.04539, "activity_30": 21.934017}, "trend_signal": 1, "fair_value": 21.654616, "relative_strength": null, "rate_of_change": 0.023482622375039362, "market_dynamics": -0.650081, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.374725, "high": 21.429391, "low": 21.257373, "close": 21.3514, "volume": 439}, "trend_line": 21.685463, "activity_lines": {"activity_5": 21.657333, "activity_10": 21.827493, "activity_20": 21.973781, "activity_30": 21.912773}, "trend_signal": 0, "fair_value": 21.646637, "relative_strength": null, "rate_of_change": 0.022001141753158232, "market_dynamics": -0.743137, "expectation": {"probability": 56.0109, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.368529, "high": 21.411261, "low": 21.169815, "close": 21.294, "volume": 1812}, "trend_line": 21.69973, "activity_lines": {"activity_5": 21.489267, "activity_10": 21.715765, "activity_20": 21.899044, "activity_30": 21.887517}, "trend_signal": 0, "fair_value": 21.637595, "relative_strength": null, "rate_of_change": 0.06579061742882895, "market_dynamics": -0.851699, "expectation": {"probability": 52.4297, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.487443, "high": 21.675, "low": 21.291191, "close": 21.675, "volume": 756}, "trend_line": 21.740357, "activity_lines": {"activity_5": 21.5028, "activity_10": 21.683585, "activity_20": 21.862991, "activity_30": 21.885922}, "trend_signal": 0, "fair_value": 21.63853, "relative_strength": null, "rate_of_change": 0.18722352766601535, "market_dynamics": -0.837356, "expectation": {"probability": 47.0103, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.684841, "high": 21.767224, "low": 21.611613, "close": 21.6788, "volume": 1559}, "trend_line": 21.7699, "activity_lines": {"activity_5": 21.549107, "activity_10": 21.656784, "activity_20": 21.830869, "activity_30": 21.88195}, "trend_signal": 0, "fair_value": 21.639512, "relative_strength": null, "rate_of_change": 0.13589013280692822, "market_dynamics": -0.809512, "expectation": {"probability": 49.3097, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.71261, "high": 22.030789, "low": 21.71261, "close": 21.8771, "volume": 12}, "trend_line": 21.825523, "activity_lines": {"activity_5": 21.671007, "activity_10": 21.673735, "activity_20": 21.821277, "activity_30": 21.888866}, "trend_signal": 0, "fair_value": 21.645169, "relative_strength": null, "rate_of_change": 0.2555041594127701, "market_dynamics": -0.65575, "expectation": {"probability": 53.663, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.803854, "high": 21.913697, "low": 21.749024, "close": 21.7947, "volume": 525}, "trend_line": 21.87244, "activity_lines": {"activity_5": 21.744153, "activity_10": 21.684005, "activity_20": 21.806916, "activity_30": 21.886878}, "trend_signal": 0, "fair_value": 21.648647, "relative_strength": null, "rate_of_change": 0.21496392091039715, "market_dynamics": -0.495843, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.629951, "high": 21.7473, "low": 21.492647, "close": 21.7473, "volume": 704}, "trend_line": 21.898223, "activity_lines": {"activity_5": 21.771947, "activity_10": 21.686958, "activity_20": 21.790096, "activity_30": 21.878804}, "trend_signal": 0, "fair_value": 21.650889, "relative_strength": null, "rate_of_change": 0.11787893806086817, "market_dynamics": -0.408196, "expectation": {"probability": 51.278, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.928517, "high": 22.183599, "low": 21.8868, "close": 21.8868, "volume": 1119}, "trend_line": 21.9297, "activity_lines": {"activity_5": 21.81602, "activity_10": 21.721924, "activity_20": 21.78998, "activity_30": 21.878067}, "trend_signal": 0, "fair_value": 21.656131, "relative_strength": null, "rate_of_change": 0.1437422570772015, "market_dynamics": -0.256717, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.82347, "high": 22.3748, "low": 21.82347, "close": 22.3748, "volume": 305}, "trend_line": 21.96641, "activity_lines": {"activity_5": 22.00864, "activity_10": 21.850358, "activity_20": 21.837441, "activity_30": 21.906783}, "trend_signal": 0, "fair_value": 21.671754, "relative_strength": null, "rate_of_change": 0.16739855082376573, "market_dynamics": -0.024961, "expectation": {"probability": 52.648, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.195612, "high": 22.357886, "low": 22.195612, "close": 22.2875, "volume": 108}, "trend_line": 22.001107, "activity_lines": {"activity_5": 22.12576, "activity_10": 21.952855, "activity_20": 21.875452, "activity_30": 21.927499}, "trend_signal": 0, "fair_value": 21.684855, "relative_strength": null, "rate_of_change": 0.15795480463125885, "market_dynamics": 0.225587, "expectation": {"probability": 55.4723, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.308532, "high": 22.328839, "low": 22.0257, "close": 22.0257, "volume": 1656}, "trend_line": 22.007217, "activity_lines": {"activity_5": 22.128253, "activity_10": 21.994484, "activity_20": 21.888694, "activity_30": 21.929085}, "trend_signal": 0, "fair_value": 21.691956, "relative_strength": null, "rate_of_change": 0.027771329869899802, "market_dynamics": 0.424834, "expectation": {"probability": 53.7791, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.80795, "high": 22.2691, "low": 21.780379, "close": 22.2691, "volume": 2319}, "trend_line": 22.022933, "activity_lines": {"activity_5": 22.19648, "activity_10": 22.068107, "activity_20": 21.925148, "activity_30": 21.945981}, "trend_signal": 0, "fair_value": 21.703735, "relative_strength": null, "rate_of_change": 0.07141293694699162, "market_dynamics": 0.627688, "expectation": {"probability": 51.3138, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.278287, "high": 22.5457, "low": 22.24297, "close": 22.5457, "volume": 106}, "trend_line": 22.02697, "activity_lines": {"activity_5": 22.32212, "activity_10": 22.174293, "activity_20": 21.985992, "activity_30": 21.979708}, "trend_signal": 0, "fair_value": 21.720574, "relative_strength": null, "rate_of_change": 0.018330891711836432, "market_dynamics": 0.710421, "expectation": {"probability": 53.1947, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.471969, "high": 22.591844, "low": 22.3982, "close": 22.3982, "volume": 3171}, "trend_line": 22.025443, "activity_lines": {"activity_5": 22.354667, "activity_10": 22.237829, "activity_20": 22.02987, "activity_30": 22.003658}, "trend_signal": 0, "fair_value": 21.733861, "relative_strength": null, "rate_of_change": -0.006932410585747337, "market_dynamics": 0.7849, "expectation": {"probability": 55.0258, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.435044, "high": 22.5137, "low": 22.310005, "close": 22.5137, "volume": 896}, "trend_line": 22.02511, "activity_lines": {"activity_5": 22.424153, "activity_10": 22.309285, "activity_20": 22.083339, "activity_30": 22.035159}, "trend_signal": 1, "fair_value": 21.748858, "relative_strength": -8.013726, "rate_of_change": -0.0015118878653096613, "market_dynamics": 0.913266, "expectation": {"probability": 50.2024, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.681528, "high": 23.4739, "low": 22.625981, "close": 23.4739, "volume": 2233}, "trend_line": 22.066697, "activity_lines": {"activity_5": 22.798627, "activity_10": 22.543749, "activity_20": 22.227398, "activity_30": 22.128629}, "trend_signal": 1, "fair_value": 21.781406, "relative_strength": -0.81318, "rate_of_change": 0.1888163101115037, "market_dynamics": 1.083859, "expectation": {"probability": 53.0534, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.718397, "high": 23.718397, "low": 23.005827, "close": 23.1259, "volume": 1011}, "trend_line": 22.088723, "activity_lines": {"activity_5": 22.960553, "activity_10": 22.684409, "activity_20": 22.330658, "activity_30": 22.196965}, "trend_signal": 1, "fair_value": 21.806304, "relative_strength": -2.361076, "rate_of_change": 0.09981557276107214, "market_dynamics": 1.177491, "expectation": {"probability": 66.4122, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.192455, "high": 23.375851, "low": 23.17218, "close": 23.2555, "volume": 25}, "trend_line": 22.126637, "activity_lines": {"activity_5": 23.10856, "activity_10": 22.823567, "activity_20": 22.441438, "activity_30": 22.272241}, "trend_signal": 1, "fair_value": 21.832653, "relative_strength": -6.5216, "rate_of_change": 0.17164414620074286, "market_dynamics": 1.229146, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.287847, "high": 23.454487, "low": 23.287847, "close": 23.4406, "volume": 330}, "trend_line": 22.170113, "activity_lines": {"activity_5": 23.270947, "activity_10": 22.971495, "activity_20": 22.564571, "activity_30": 22.357012}, "trend_signal": 1, "fair_value": 21.861366, "relative_strength": -6.384823, "rate_of_change": 0.19648715708583211, "market_dynamics": 1.307798, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.409033, "high": 23.412921, "low": 23.2423, "close": 23.2423, "volume": 658}, "trend_line": 22.200797, "activity_lines": {"activity_5": 23.29774, "activity_10": 23.063989, "activity_20": 22.661107, "activity_30": 22.426186}, "trend_signal": 1, "fair_value": 21.885593, "relative_strength": -6.143115, "rate_of_change": 0.13840254219724013, "market_dynamics": 1.232372, "expectation": {"probability": 66.9565, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.412462, "high": 23.709763, "low": 23.412462, "close": 23.6726, "volume": 1044}, "trend_line": 22.255473, "activity_lines": {"activity_5": 23.419393, "activity_10": 23.21736, "activity_20": 22.790602, "activity_30": 22.521141}, "trend_signal": 1, "fair_value": 21.916403, "relative_strength": 1.674904, "rate_of_change": 0.24627944663426748, "market_dynamics": 1.273018, "expectation": {"probability": 54.7804, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.737693, "high": 23.867763, "low": 23.737693, "close": 23.8306, "volume": 1008}, "trend_line": 22.32119, "activity_lines": {"activity_5": 23.580467, "activity_10": 23.369515, "activity_20": 22.924091, "activity_30": 22.622762}, "trend_signal": 1, "fair_value": 21.948847, "relative_strength": -3.09801, "rate_of_change": 0.2952846699775957, "market_dynamics": 1.324674, "expectation": {"probability": 57.7626, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.830616, "high": 23.900296, "low": 23.747, "close": 23.747, "volume": 1543}, "trend_line": 22.381663, "activity_lines": {"activity_5": 23.666693, "activity_10": 23.478078, "activity_20": 23.03754, "activity_30": 22.71475}, "trend_signal": 1, "fair_value": 21.978817, "relative_strength": -4.491415, "rate_of_change": 0.27092193561363986, "market_dynamics": 1.328287, "expectation": {"probability": 66.9031, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.733017, "high": 23.733017, "low": 23.649401, "close": 23.7005, "volume": 1016}, "trend_line": 22.43494, "activity_lines": {"activity_5": 23.704653, "activity_10": 23.556345, "activity_20": 23.136693, "activity_30": 22.799836}, "trend_signal": 1, "fair_value": 22.007041, "relative_strength": -5.303631, "rate_of_change": 0.238038612233601, "market_dynamics": 1.340461, "expectation": {"probability": 63.029, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.727512, "high": 23.727512, "low": 23.4012, "close": 23.4012, "volume": 200}, "trend_line": 22.470523, "activity_lines": {"activity_5": 23.62552, "activity_10": 23.556516, "activity_20": 23.197715, "activity_30": 22.862175}, "trend_signal": 1, "fair_value": 22.029527, "relative_strength": -6.312635, "rate_of_change": 0.15860528265285767, "market_dynamics": 1.120194, "expectation": {"probability": 58.9583, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.331278, "high": 23.342465, "low": 23.238046, "close": 23.28, "volume": 231}, "trend_line": 22.51765, "activity_lines": {"activity_5": 23.495393, "activity_10": 23.518515, "activity_20": 23.239936, "activity_30": 22.9144}, "trend_signal": 1, "fair_value": 22.049376, "relative_strength": -7.58783, "rate_of_change": 0.2097280957813029, "market_dynamics": 0.776265, "expectation": {"probability": 55.3816, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.233371, "high": 23.387204, "low": 23.233371, "close": 23.2867, "volume": 5}, "trend_line": 22.556773, "activity_lines": {"activity_5": 23.393673, "activity_10": 23.485256, "activity_20": 23.275722, "activity_30": 22.964016}, "trend_signal": 1, "fair_value": 22.068709, "relative_strength": -7.410077, "rate_of_change": 0.17374370771372688, "market_dynamics": 0.377573, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.107827, "high": 23.107827, "low": 23.023638, "close": 23.0283, "volume": 82}, "trend_line": 22.58613, "activity_lines": {"activity_5": 23.24208, "activity_10": 23.402093, "activity_20": 23.279568, "activity_30": 22.994437}, "trend_signal": 1, "fair_value": 22.083472, "relative_strength": -8.144791, "rate_of_change": 0.1301471624509453, "market_dynamics": -0.087325, "expectation": {"probability": 47.698, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.081901, "high": 23.105863, "low": 22.8479, "close": 22.8479, "volume": 366}, "trend_line": 22.620353, "activity_lines": {"activity_5": 23.078267, "activity_10": 23.29026, "activity_20": 23.260798, "activity_30": 23.011325}, "trend_signal": 1, "fair_value": 22.095055, "relative_strength": -7.016249, "rate_of_change": 0.1515221952587751, "market_dynamics": -0.450445, "expectation": {"probability": 45.922, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.97894, "high": 23.0351, "low": 22.791458, "close": 23.0351, "volume": 118}, "trend_line": 22.669597, "activity_lines": {"activity_5": 23.033693, "activity_10": 23.22324, "activity_20": 23.257603, "activity_30": 23.038083}, "trend_signal": 1, "fair_value": 22.109085, "relative_strength": -10.752705, "rate_of_change": 0.21769775210845765, "market_dynamics": -0.707772, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.974199, "high": 22.974199, "low": 22.791678, "close": 22.8016, "volume": 199}, "trend_line": 22.717937, "activity_lines": {"activity_5": 22.935693, "activity_10": 23.117533, "activity_20": 23.22861, "activity_30": 23.046599}, "trend_signal": 1, "fair_value": 22.119269, "relative_strength": -8.195163, "rate_of_change": 0.21323713871049232, "market_dynamics": -0.891615, "expectation": {"probability": 46.3259, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.838092, "high": 22.902676, "low": 22.82452, "close": 22.8526, "volume": 705}, "trend_line": 22.76989, "activity_lines": {"activity_5": 22.886587, "activity_10": 23.036935, "activity_20": 23.20078, "activity_30": 23.055287}, "trend_signal": 1, "fair_value": 22.129897, "relative_strength": -9.327571, "rate_of_change": 0.22868713827316725, "market_dynamics": -0.915662, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.091239, "high": 23.241, "low": 23.063159, "close": 23.241, "volume": 56}, "trend_line": 22.82209, "activity_lines": {"activity_5": 22.995887, "activity_10": 23.044736, "activity_20": 23.207161, "activity_30": 23.085682}, "trend_signal": 1, "fair_value": 22.14577, "relative_strength": -8.117948, "rate_of_change": 0.22925011934620296, "market_dynamics": -0.893967, "expectation": {"probability": 48.688, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.264976, "high": 23.3589, "low": 23.194533, "close": 23.3589, "volume": 64}, "trend_line": 22.878093, "activity_lines": {"activity_5": 23.130307, "activity_10": 23.083175, "activity_20": 23.22146, "activity_30": 23.120314}, "trend_signal": 1, "fair_value": 22.162856, "relative_strength": -10.184566, "rate_of_change": 0.24538944505082783, "market_dynamics": -0.783963, "expectation": {"probability": 50.9066, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.399721, "high": 23.399721, "low": 22.9753, "close": 22.9753, "volume": 150}, "trend_line": 22.9147, "activity_lines": {"activity_5": 23.102793, "activity_10": 23.058078, "activity_20": 23.194651, "activity_30": 23.126586}, "trend_signal": 1, "fair_value": 22.17414, "relative_strength": -11.908822, "rate_of_change": 0.1600089657822444, "market_dynamics": -0.769359, "expectation": {"probability": 50.7483, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.998932, "high": 23.003648, "low": 22.701837, "close": 22.8103, "volume": 1454}, "trend_line": 22.948553, "activity_lines": {"activity_5": 23.024267, "activity_10": 23.010725, "activity_20": 23.14993, "activity_30": 23.11985}, "trend_signal": 1, "fair_value": 22.182855, "relative_strength": -10.144596, "rate_of_change": 0.147734860155274, "market_dynamics": -0.762024, "expectation": {"probability": 50.2547, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.7301, "high": 22.744247, "low": 22.697089, "close": 22.7301, "volume": 862811}, "trend_line": 22.981313, "activity_lines": {"activity_5": 22.918427, "activity_10": 22.957331, "activity_20": 23.10073, "activity_30": 23.105757}, "trend_signal": 0, "fair_value": 22.19025, "relative_strength": -10.856779, "rate_of_change": 0.14275409870068792, "market_dynamics": -0.750077, "expectation": {"probability": 57.8767, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.796111, "high": 22.796111, "low": 22.701795, "close": 22.7631, "volume": 2406}, "trend_line": 23.010523, "activity_lines": {"activity_5": 22.831753, "activity_10": 22.920056, "activity_20": 23.056558, "activity_30": 23.091678}, "trend_signal": 0, "fair_value": 22.197888, "relative_strength": -9.598355, "rate_of_change": 0.12710326864265356, "market_dynamics": -0.879005, "expectation": {"probability": 44.584, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.748968, "high": 22.748968, "low": 22.5792, "close": 22.5792, "volume": 463}, "trend_line": 23.017337, "activity_lines": {"activity_5": 22.71564, "activity_10": 22.854167, "activity_20": 22.997217, "activity_30": 23.063851}, "trend_signal": 0, "fair_value": 22.202905, "relative_strength": -7.92625, "rate_of_change": 0.02961253857638132, "market_dynamics": -0.921832, "expectation": {"probability": 57.6563, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.546208, "high": 22.7521, "low": 22.546208, "close": 22.7521, "volume": 334}, "trend_line": 23.032823, "activity_lines": {"activity_5": 22.70914, "activity_10": 22.8246, "activity_20": 22.958444, "activity_30": 23.046739}, "trend_signal": 0, "fair_value": 22.210038, "relative_strength": -9.476684, "rate_of_change": 0.06727972049937497, "market_dynamics": -0.988475, "expectation": {"probability": 44.6686, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.786679, "high": 22.786679, "low": 22.730089, "close": 22.7631, "volume": 487}, "trend_line": 23.057403, "activity_lines": {"activity_5": 22.721187, "activity_10": 22.802178, "activity_20": 22.923053, "activity_30": 23.029337}, "trend_signal": 0, "fair_value": 22.217128, "relative_strength": -10.440256, "rate_of_change": 0.10671727039277934, "market_dynamics": -1.049047, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.833853, "high": 22.881011, "low": 22.829137, "close": 22.848, "volume": 877}, "trend_line": 23.0767, "activity_lines": {"activity_5": 22.76468, "activity_10": 22.795893, "activity_20": 22.900079, "activity_30": 23.015828}, "trend_signal": 0, "fair_value": 22.225114, "relative_strength": -8.527897, "rate_of_change": 0.08369112514535189, "market_dynamics": -0.956494, "expectation": {"probability": 48.8682, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.85936, "high": 22.991905, "low": 22.85936, "close": 22.9351, "volume": 167}, "trend_line": 23.08968, "activity_lines": {"activity_5": 22.829347, "activity_10": 22.805527, "activity_20": 22.890079, "activity_30": 23.006692}, "trend_signal": 0, "fair_value": 22.233989, "relative_strength": -8.036486, "rate_of_change": 0.056247210389710985, "market_dynamics": -0.778185, "expectation": {"probability": 50.8951, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.935031, "high": 22.9587, "low": 22.793019, "close": 22.9587, "volume": 264}, "trend_line": 23.108363, "activity_lines": {"activity_5": 22.890413, "activity_10": 22.825015, "activity_20": 22.886192, "activity_30": 22.998242}, "trend_signal": 0, "fair_value": 22.242936, "relative_strength": -10.242904, "rate_of_change": 0.08091493688955126, "market_dynamics": -0.611478, "expectation": {"probability": 52.7675, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.911383, "high": 23.0231, "low": 22.901916, "close": 23.0231, "volume": 5183}, "trend_line": 23.125343, "activity_lines": {"activity_5": 22.947647, "activity_10": 22.863487, "activity_20": 22.891972, "activity_30": 22.992741}, "trend_signal": 0, "fair_value": 22.25245, "relative_strength": -7.673934, "rate_of_change": 0.07347989124110703, "market_dynamics": -0.348661, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.03922, "high": 23.214369, "low": 23.03922, "close": 23.1907, "volume": 3184}, "trend_line": 23.115903, "activity_lines": {"activity_5": 23.04268, "activity_10": 22.931564, "activity_20": 22.915514, "activity_30": 22.996957}, "trend_signal": 0, "fair_value": 22.263754, "relative_strength": -3.557576, "rate_of_change": -0.040821016146664064, "market_dynamics": -0.067065, "expectation": {"probability": 54.1058, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.294755, "high": 23.294755, "low": 23.118999, "close": 23.138, "volume": 567}, "trend_line": 23.116307, "activity_lines": {"activity_5": 23.09164, "activity_10": 22.983142, "activity_20": 22.934462, "activity_30": 22.998383}, "trend_signal": 0, "fair_value": 22.274162, "relative_strength": -0.404902, "rate_of_change": 0.0017477145495879045, "market_dynamics": 0.102646, "expectation": {"probability": 58.9577, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.218752, "high": 23.218752, "low": 23.133249, "close": 23.157, "volume": 854}, "trend_line": 23.113023, "activity_lines": {"activity_5": 23.1276, "activity_10": 23.030758, "activity_20": 22.955928, "activity_30": 23.001008}, "trend_signal": 0, "fair_value": 22.284548, "relative_strength": 2.298084, "rate_of_change": -0.014206421466892313, "market_dynamics": 0.264309, "expectation": {"probability": 53.38, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.166498, "high": 23.24725, "low": 23.166498, "close": 23.2425, "volume": 628}, "trend_line": 23.10642, "activity_lines": {"activity_5": 23.177267, "activity_10": 23.086758, "activity_20": 22.984923, "activity_30": 23.009362}, "trend_signal": 0, "fair_value": 22.295687, "relative_strength": 2.483511, "rate_of_change": -0.028568309736023544, "market_dynamics": 0.41402, "expectation": {"probability": 54.4937, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.166447, "high": 23.2662, "low": 23.137946, "close": 23.2662, "volume": 815}, "trend_line": 23.107217, "activity_lines": {"activity_5": 23.215913, "activity_10": 23.135007, "activity_20": 23.014297, "activity_30": 23.01967}, "trend_signal": 0, "fair_value": 22.306843, "relative_strength": 5.062487, "rate_of_change": 0.00344925782530831, "market_dynamics": 0.494238, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.384013, "high": 23.546137, "low": 23.345866, "close": 23.5366, "volume": 661}, "trend_line": 23.102683, "activity_lines": {"activity_5": 23.328487, "activity_10": 23.223073, "activity_20": 23.068323, "activity_30": 23.047372}, "trend_signal": 0, "fair_value": 22.320817, "relative_strength": 17.638514, "rate_of_change": -0.01962157537188314, "market_dynamics": 0.711379, "expectation": {"probability": 57.492, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.279099, "high": 23.279099, "low": 22.792727, "close": 22.9456, "volume": 206}, "trend_line": 23.073183, "activity_lines": {"activity_5": 23.221, "activity_10": 23.18962, "activity_20": 23.062563, "activity_30": 23.037238}, "trend_signal": 0, "fair_value": 22.327837, "relative_strength": 6.632669, "rate_of_change": -0.12769079677887954, "market_dynamics": 0.669769, "expectation": {"probability": 75.4573, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.081826, "high": 23.22192, "low": 23.081826, "close": 23.1647, "volume": 305}, "trend_line": 23.053773, "activity_lines": {"activity_5": 23.199373, "activity_10": 23.194229, "activity_20": 23.077227, "activity_30": 23.043142}, "trend_signal": 0, "fair_value": 22.337136, "relative_strength": 10.131717, "rate_of_change": -0.08412363391735156, "market_dynamics": 0.632559, "expectation": {"probability": 57.0289, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.069256, "high": 23.2886, "low": 23.069256, "close": 23.2886, "volume": 6}, "trend_line": 23.040043, "activity_lines": {"activity_5": 23.218533, "activity_10": 23.217191, "activity_20": 23.104054, "activity_30": 23.058292}, "trend_signal": 1, "fair_value": 22.347591, "relative_strength": 4.070535, "rate_of_change": -0.05955641187235994, "market_dynamics": 0.597538, "expectation": {"probability": 53.4025, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.405848, "high": 23.492022, "low": 23.2335, "close": 23.2335, "volume": 17}, "trend_line": 23.034453, "activity_lines": {"activity_5": 23.216253, "activity_10": 23.224136, "activity_20": 23.125968, "activity_30": 23.070773}, "trend_signal": 1, "fair_value": 22.357221, "relative_strength": 0.472551, "rate_of_change": -0.02426210749694147, "market_dynamics": 0.422892, "expectation": {"probability": 57.565, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.204713, "high": 23.300461, "low": 23.199925, "close": 23.2095, "volume": 414}, "trend_line": 23.032103, "activity_lines": {"activity_5": 23.208153, "activity_10": 23.222893, "activity_20": 23.144367, "activity_30": 23.082067}, "trend_signal": 1, "fair_value": 22.366385, "relative_strength": 0.618262, "rate_of_change": -0.010202108988652139, "market_dynamics": 0.44942, "expectation": {"probability": 55.8486, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.142526, "high": 23.1904, "low": 23.094651, "close": 23.1904, "volume": 419}, "trend_line": 23.028893, "activity_lines": {"activity_5": 23.215493, "activity_10": 23.217835, "activity_20": 23.159046, "activity_30": 23.092279}, "trend_signal": 1, "fair_value": 22.375151, "relative_strength": -5.767262, "rate_of_change": -0.013937068621129686, "market_dynamics": 0.32735, "expectation": {"probability": 52.9179, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.147337, "high": 23.147337, "low": 22.965413, "close": 23.0468, "volume": 247}, "trend_line": 23.02951, "activity_lines": {"activity_5": 23.158647, "activity_10": 23.185715, "activity_20": 23.157857, "activity_30": 23.093435}, "trend_signal": 1, "fair_value": 22.382221, "relative_strength": -3.991672, "rate_of_change": 0.0026792429840127936, "market_dynamics": 0.06846, "expectation": {"probability": 51.5911, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.156901, "high": 23.2335, "low": 23.152113, "close": 23.2335, "volume": 4}, "trend_line": 23.042363, "activity_lines": {"activity_5": 23.171893, "activity_10": 23.189544, "activity_20": 23.173098, "activity_30": 23.106595}, "trend_signal": 1, "fair_value": 22.391089, "relative_strength": -4.907183, "rate_of_change": 0.05581100075513259, "market_dynamics": -0.070673, "expectation": {"probability": 52.1702, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.309168, "high": 23.357229, "low": 23.1746, "close": 23.1746, "volume": 2619}, "trend_line": 23.047013, "activity_lines": {"activity_5": 23.16918, "activity_10": 23.182827, "activity_20": 23.179614, "activity_30": 23.115127}, "trend_signal": 1, "fair_value": 22.399166, "relative_strength": -6.937493, "rate_of_change": 0.020180221967677728, "market_dynamics": -0.216579, "expectation": {"probability": 49.0481, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.155362, "high": 23.405274, "low": 23.155362, "close": 23.2659, "volume": 1293}, "trend_line": 23.06249, "activity_lines": {"activity_5": 23.200827, "activity_10": 23.194376, "activity_20": 23.192813, "activity_30": 23.129248}, "trend_signal": 1, "fair_value": 22.40801, "relative_strength": -5.937301, "rate_of_change": 0.0671540385732443, "market_dynamics": -0.268339, "expectation": {"probability": 51.6707, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.261125, "high": 23.4005, "low": 23.261125, "close": 23.4005, "volume": 1910}, "trend_line": 23.080753, "activity_lines": {"activity_5": 23.27358, "activity_10": 23.23532, "activity_20": 23.216437, "activity_30": 23.151055}, "trend_signal": 1, "fair_value": 22.418035, "relative_strength": -5.281317, "rate_of_change": 0.07918919422838136, "market_dynamics": -0.131029, "expectation": {"probability": 52.6736, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.448574, "high": 23.5495, "low": 23.448574, "close": 23.5495, "volume": 302}, "trend_line": 23.091037, "activity_lines": {"activity_5": 23.381993, "activity_10": 23.295084, "activity_20": 23.25162, "activity_30": 23.181297}, "trend_signal": 1, "fair_value": 22.42935, "relative_strength": -8.354965, "rate_of_change": 0.04455660523726685, "market_dynamics": 0.02683, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.674173, "high": 23.739098, "low": 23.4957, "close": 23.4957, "volume": 117}, "trend_line": 23.095597, "activity_lines": {"activity_5": 23.43896, "activity_10": 23.338069, "activity_20": 23.278754, "activity_30": 23.207405}, "trend_signal": 1, "fair_value": 22.439908, "relative_strength": -9.793805, "rate_of_change": 0.019747922105020452, "market_dynamics": 0.199767, "expectation": {"probability": 53.367, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.399189, "high": 23.486013, "low": 23.336482, "close": 23.3606, "volume": 32}, "trend_line": 23.10844, "activity_lines": {"activity_5": 23.433413, "activity_10": 23.352725, "activity_20": 23.290464, "activity_30": 23.224502}, "trend_signal": 1, "fair_value": 22.448934, "relative_strength": -9.849889, "rate_of_change": 0.055608001819568285, "market_dynamics": 0.217934, "expectation": {"probability": 52.2241, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.331659, "high": 23.3606, "low": 23.220716, "close": 23.3606, "volume": 183}, "trend_line": 23.126783, "activity_lines": {"activity_5": 23.415467, "activity_10": 23.365071, "activity_20": 23.300567, "activity_30": 23.24077}, "trend_signal": 1, "fair_value": 22.457785, "relative_strength": -10.772054, "rate_of_change": 0.07937792425623712, "market_dynamics": 0.318617, "expectation": {"probability": 48.6965, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.48334, "high": 23.551835, "low": 23.447453, "close": 23.4571, "volume": 40}, "trend_line": 23.151017, "activity_lines": {"activity_5": 23.423373, "activity_10": 23.392215, "activity_20": 23.319051, "activity_30": 23.262081}, "trend_signal": 1, "fair_value": 22.467394, "relative_strength": -10.937066, "rate_of_change": 0.10478759626879307, "market_dynamics": 0.35163, "expectation": {"probability": 49.6723, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.568722, "high": 23.8109, "low": 23.568722, "close": 23.8109, "volume": 19}, "trend_line": 23.185943, "activity_lines": {"activity_5": 23.54544, "activity_10": 23.478836, "activity_20": 23.369711, "activity_30": 23.304654}, "trend_signal": 1, "fair_value": 22.48019, "relative_strength": -7.186134, "rate_of_change": 0.15086162305527326, "market_dynamics": 0.607864, "expectation": {"probability": 50.6076, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.859345, "high": 23.87872, "low": 23.733413, "close": 23.7431, "volume": 190}, "trend_line": 23.22474, "activity_lines": {"activity_5": 23.62748, "activity_10": 23.539238, "activity_20": 23.4108, "activity_30": 23.340599}, "trend_signal": 1, "fair_value": 22.492104, "relative_strength": -10.396571, "rate_of_change": 0.16732983428795137, "market_dynamics": 0.974962, "expectation": {"probability": 51.6566, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.765712, "high": 23.830325, "low": 23.6608, "close": 23.6608, "volume": 40}, "trend_line": 23.25503, "activity_lines": {"activity_5": 23.665593, "activity_10": 23.575411, "activity_20": 23.441667, "activity_30": 23.368732}, "trend_signal": 1, "fair_value": 22.503026, "relative_strength": -10.832061, "rate_of_change": 0.13042126628759165, "market_dynamics": 1.100788, "expectation": {"probability": 50.6647, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.636511, "high": 23.7576, "low": 23.631668, "close": 23.7576, "volume": 27}, "trend_line": 23.28818, "activity_lines": {"activity_5": 23.71596, "activity_10": 23.620344, "activity_20": 23.479874, "activity_30": 23.401156}, "trend_signal": 1, "fair_value": 22.514643, "relative_strength": -9.339488, "rate_of_change": 0.14254980535393472, "market_dynamics": 1.236149, "expectation": {"probability": 49.6974, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.747924, "high": 23.838692, "low": 23.714019, "close": 23.8013, "volume": 219}, "trend_line": 23.319957, "activity_lines": {"activity_5": 23.754427, "activity_10": 23.664282, "activity_20": 23.521191, "activity_30": 23.434261}, "trend_signal": 1, "fair_value": 22.526447, "relative_strength": -8.64105, "rate_of_change": 0.13645119541328762, "market_dynamics": 1.23237, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.704731, "high": 24.139, "low": 23.704731, "close": 24.139, "volume": 30}, "trend_line": 23.360087, "activity_lines": {"activity_5": 23.882513, "activity_10": 23.762333, "activity_20": 23.590595, "activity_30": 23.487102}, "trend_signal": 1, "fair_value": 22.541106, "relative_strength": -7.822445, "rate_of_change": 0.17208436533567079, "market_dynamics": 1.228257, "expectation": {"probability": 51.5544, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.299361, "high": 24.367413, "low": 24.202144, "close": 24.2945, "volume": 36}, "trend_line": 23.404613, "activity_lines": {"activity_5": 24.04056, "activity_10": 23.877938, "activity_20": 23.670169, "activity_30": 23.547387}, "trend_signal": 1, "fair_value": 22.556903, "relative_strength": -8.556657, "rate_of_change": 0.1906071668311902, "market_dynamics": 1.308741, "expectation": {"probability": 52.5079, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.352834, "high": 24.362555, "low": 24.1584, "close": 24.1584, "volume": 29}, "trend_line": 23.442457, "activity_lines": {"activity_5": 24.11648, "activity_10": 23.954275, "activity_20": 23.73199, "activity_30": 23.596018}, "trend_signal": 1, "fair_value": 22.571202, "relative_strength": -10.645515, "rate_of_change": 0.16169461977431443, "market_dynamics": 1.347985, "expectation": {"probability": 53.2129, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.128957, "high": 24.197301, "low": 24.1065, "close": 24.1065, "volume": 87}, "trend_line": 23.472983, "activity_lines": {"activity_5": 24.141927, "activity_10": 24.006669, "activity_20": 23.784465, "activity_30": 23.63886}, "trend_signal": 1, "fair_value": 22.584788, "relative_strength": -10.109582, "rate_of_change": 0.13021672600273204, "market_dynamics": 1.323862, "expectation": {"probability": 52.3026, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.297959, "high": 24.297959, "low": 24.206945, "close": 24.2167, "volume": 6054}, "trend_line": 23.50894, "activity_lines": {"activity_5": 24.180847, "activity_10": 24.065538, "activity_20": 23.843164, "activity_30": 23.686842}, "trend_signal": 1, "fair_value": 22.599104, "relative_strength": -10.467064, "rate_of_change": 0.1531846208042659, "market_dynamics": 1.314443, "expectation": {"probability": 51.5935, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.172753, "high": 24.3142, "low": 24.172753, "close": 24.3142, "volume": 49}, "trend_line": 23.547513, "activity_lines": {"activity_5": 24.224573, "activity_10": 24.128324, "activity_20": 23.906261, "activity_30": 23.738794}, "trend_signal": 1, "fair_value": 22.614017, "relative_strength": -7.775601, "rate_of_change": 0.1640780060691785, "market_dynamics": 1.291941, "expectation": {"probability": 52.3387, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.280038, "high": 24.382465, "low": 24.280038, "close": 24.3532, "volume": 270}, "trend_line": 23.584537, "activity_lines": {"activity_5": 24.26962, "activity_10": 24.189049, "activity_20": 23.967037, "activity_30": 23.790774}, "trend_signal": 1, "fair_value": 22.62901, "relative_strength": -9.561735, "rate_of_change": 0.15723104176650157, "market_dynamics": 1.322318, "expectation": {"probability": 53.1977, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.3923, "high": 24.445952, "low": 24.382838, "close": 24.3923, "volume": 144}, "trend_line": 23.622073, "activity_lines": {"activity_5": 24.323787, "activity_10": 24.245791, "activity_20": 24.026205, "activity_30": 23.842887}, "trend_signal": 1, "fair_value": 22.644081, "relative_strength": -11.07313, "rate_of_change": 0.15915512778563065, "market_dynamics": 1.368993, "expectation": {"probability": 54.0263, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.42156, "high": 24.431315, "low": 24.299623, "close": 24.3045, "volume": 518}, "trend_line": 23.64767, "activity_lines": {"activity_5": 24.333093, "activity_10": 24.273269, "activity_20": 24.071213, "activity_30": 23.886915}, "trend_signal": 1, "fair_value": 22.658153, "relative_strength": -12.758849, "rate_of_change": 0.1083605151842567, "market_dynamics": 1.345547, "expectation": {"probability": 54.4578, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.275918, "high": 24.324882, "low": 24.225976, "close": 24.3004, "volume": 1775}, "trend_line": 23.69283, "activity_lines": {"activity_5": 24.327833, "activity_10": 24.290058, "activity_20": 24.110884, "activity_30": 23.929026}, "trend_signal": 1, "fair_value": 22.671953, "relative_strength": -9.805108, "rate_of_change": 0.19097018860631595, "market_dynamics": 1.236165, "expectation": {"probability": 53.618, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.295578, "high": 24.349438, "low": 24.2662, "close": 24.2662, "volume": 321}, "trend_line": 23.729547, "activity_lines": {"activity_5": 24.305593, "activity_10": 24.291555, "activity_20": 24.143013, "activity_30": 23.966018}, "trend_signal": 1, "fair_value": 22.685238, "relative_strength": -9.553565, "rate_of_change": 0.15497093424466155, "market_dynamics": 0.947043, "expectation": {"probability": 52.65, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.280888, "high": 24.3984, "low": 24.280888, "close": 24.3984, "volume": 826}, "trend_line": 23.76654, "activity_lines": {"activity_5": 24.33062, "activity_10": 24.314775, "activity_20": 24.18432, "activity_30": 24.00917}, "trend_signal": 1, "fair_value": 22.699397, "relative_strength": -5.997826, "rate_of_change": 0.15589425284856445, "market_dynamics": 0.739535, "expectation": {"probability": 52.3861, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.432695, "high": 24.491451, "low": 24.432695, "close": 24.4655, "volume": 516}, "trend_line": 23.807607, "activity_lines": {"activity_5": 24.375, "activity_10": 24.348305, "activity_20": 24.227719, "activity_30": 24.054264}, "trend_signal": 1, "fair_value": 22.713873, "relative_strength": -9.931815, "rate_of_change": 0.17279334728572918, "market_dynamics": 0.544541, "expectation": {"probability": 53.0407, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.368791, "high": 24.441755, "low": 24.3246, "close": 24.3246, "volume": 1612}, "trend_line": 23.844777, "activity_lines": {"activity_5": 24.367533, "activity_10": 24.350635, "activity_20": 24.252437, "activity_30": 24.087618}, "trend_signal": 1, "fair_value": 22.726968, "relative_strength": -11.11977, "rate_of_change": 0.15612656912557277, "market_dynamics": 0.298058, "expectation": {"probability": 53.241, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.29022, "high": 24.334411, "low": 24.246029, "close": 24.2804, "volume": 5850}, "trend_line": 23.88111, "activity_lines": {"activity_5": 24.343993, "activity_10": 24.340962, "activity_20": 24.268355, "activity_30": 24.115723}, "trend_signal": 1, "fair_value": 22.739496, "relative_strength": -9.408544, "rate_of_change": 0.15237299136829446, "market_dynamics": 0.120906, "expectation": {"probability": 52.485, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.415304, "high": 24.504051, "low": 24.366, "close": 24.366, "volume": 13904}, "trend_line": 23.925083, "activity_lines": {"activity_5": 24.35032, "activity_10": 24.345695, "activity_20": 24.288505, "activity_30": 24.147006}, "trend_signal": 1, "fair_value": 22.752508, "relative_strength": -9.40601, "rate_of_change": 0.18413298209338322, "market_dynamics": -0.098745, "expectation": {"probability": 53.8217, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.346227, "high": 24.39553, "low": 24.336366, "close": 24.3906, "volume": 6552}, "trend_line": 23.963653, "activity_lines": {"activity_5": 24.358193, "activity_10": 24.353958, "activity_20": 24.308354, "activity_30": 24.17704}, "trend_signal": 1, "fair_value": 22.765509, "relative_strength": -10.240871, "rate_of_change": 0.1612115619410808, "market_dynamics": -0.264027, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.410295, "high": 24.410295, "low": 24.3462, "close": 24.3462, "volume": 97}, "trend_line": 24.002707, "activity_lines": {"activity_5": 24.351787, "activity_10": 24.353469, "activity_20": 24.320892, "activity_30": 24.20172}, "trend_signal": 1, "fair_value": 22.777955, "relative_strength": -8.652711, "rate_of_change": 0.16297181402184444, "market_dynamics": -0.377873, "expectation": {"probability": 51.8702, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.390631, "high": 24.434906, "low": 24.365979, "close": 24.3928, "volume": 3344}, "trend_line": 24.04027, "activity_lines": {"activity_5": 24.368867, "activity_10": 24.362291, "activity_20": 24.334604, "activity_30": 24.226888}, "trend_signal": 1, "fair_value": 22.790571, "relative_strength": -10.222946, "rate_of_change": 0.15649484868518654, "market_dynamics": -0.372498, "expectation": {"probability": 54.1942, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.375791, "high": 24.425095, "low": 24.361, "close": 24.361, "volume": 431}, "trend_line": 24.072287, "activity_lines": {"activity_5": 24.3708, "activity_10": 24.363725, "activity_20": 24.342262, "activity_30": 24.24758}, "trend_signal": 1, "fair_value": 22.802745, "relative_strength": -9.376621, "rate_of_change": 0.13318070054953518, "market_dynamics": -0.510129, "expectation": {"probability": 51.9467, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.311675, "high": 24.3807, "low": 24.311675, "close": 24.3807, "volume": 24}, "trend_line": 24.099993, "activity_lines": {"activity_5": 24.373927, "activity_10": 24.36764, "activity_20": 24.349132, "activity_30": 24.267477}, "trend_signal": 1, "fair_value": 22.814883, "relative_strength": -9.353108, "rate_of_change": 0.11509500530631762, "market_dynamics": -0.66425, "expectation": {"probability": 53.9526, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.395522, "high": 24.395522, "low": 24.365939, "close": 24.3758, "volume": 2772}, "trend_line": 24.12933, "activity_lines": {"activity_5": 24.37444, "activity_10": 24.368582, "activity_20": 24.354384, "activity_30": 24.285271}, "trend_signal": 1, "fair_value": 22.826798, "relative_strength": -9.054389, "rate_of_change": 0.12173032581377999, "market_dynamics": -0.694613, "expectation": {"probability": 52.0186, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.359858, "high": 24.4093, "low": 24.359858, "close": 24.4093, "volume": 47}, "trend_line": 24.164287, "activity_lines": {"activity_5": 24.387107, "activity_10": 24.376025, "activity_20": 24.362439, "activity_30": 24.303334}, "trend_signal": 1, "fair_value": 22.838787, "relative_strength": -6.936139, "rate_of_change": 0.14487347970292638, "market_dynamics": -0.742121, "expectation": {"probability": 53.7242, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.414205, "high": 24.5032, "low": 24.414205, "close": 24.5032, "volume": 3490}, "trend_line": 24.202373, "activity_lines": {"activity_5": 24.426867, "activity_10": 24.401564, "activity_20": 24.378242, "activity_30": 24.325199}, "trend_signal": 1, "fair_value": 22.851302, "relative_strength": -5.286621, "rate_of_change": 0.15761276134487162, "market_dynamics": -0.505728, "expectation": {"probability": 54.2952, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.503188, "high": 24.503188, "low": 24.488356, "close": 24.4933, "volume": 32}, "trend_line": 24.236913, "activity_lines": {"activity_5": 24.455967, "activity_10": 24.422055, "activity_20": 24.391214, "activity_30": 24.343969}, "trend_signal": 1, "fair_value": 22.863555, "relative_strength": -6.238956, "rate_of_change": 0.14271327856983193, "market_dynamics": -0.331481, "expectation": {"probability": 52.7047, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.49337, "high": 24.5527, "low": 24.443928, "close": 24.5527, "volume": 1291}, "trend_line": 24.26164, "activity_lines": {"activity_5": 24.496047, "activity_10": 24.449475, "activity_20": 24.408525, "activity_30": 24.364342}, "trend_signal": 1, "fair_value": 22.876067, "relative_strength": -5.546266, "rate_of_change": 0.10202206856953527, "market_dynamics": -0.141062, "expectation": {"probability": 54.1724, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.526253, "high": 24.546088, "low": 24.446912, "close": 24.4965, "volume": 155019}, "trend_line": 24.286753, "activity_lines": {"activity_5": 24.505927, "activity_10": 24.463282, "activity_20": 24.419349, "activity_30": 24.379494}, "trend_signal": 1, "fair_value": 22.887982, "relative_strength": -4.300836, "rate_of_change": 0.1035090785289084, "market_dynamics": -0.019494, "expectation": {"probability": 52.751, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.496517, "high": 24.516353, "low": 24.387424, "close": 24.4023, "volume": 10985}, "trend_line": 24.31147, "activity_lines": {"activity_5": 24.47636, "activity_10": 24.458036, "activity_20": 24.420518, "activity_30": 24.386949}, "trend_signal": 1, "fair_value": 22.899036, "relative_strength": -3.37762, "rate_of_change": 0.10177152952475363, "market_dynamics": -0.249085, "expectation": {"probability": 52.0972, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.447006, "high": 24.476759, "low": 24.3875, "close": 24.3875, "volume": 6361}, "trend_line": 24.332467, "activity_lines": {"activity_5": 24.442327, "activity_10": 24.44908, "activity_20": 24.42023, "activity_30": 24.391854}, "trend_signal": 1, "fair_value": 22.909822, "relative_strength": -1.203415, "rate_of_change": 0.08636664093121997, "market_dynamics": -0.425891, "expectation": {"probability": 51.3387, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.427123, "high": 24.427123, "low": 24.3577, "close": 24.3577, "volume": 4465}, "trend_line": 24.351013, "activity_lines": {"activity_5": 24.406073, "activity_10": 24.434802, "activity_20": 24.41671, "activity_30": 24.393482}, "trend_signal": 1, "fair_value": 22.920238, "relative_strength": 2.269223, "rate_of_change": 0.07621915196678193, "market_dynamics": -0.727894, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.487874, "high": 24.527676, "low": 24.462998, "close": 24.5028, "volume": 2905}, "trend_line": 24.36314, "activity_lines": {"activity_5": 24.427227, "activity_10": 24.446965, "activity_20": 24.426735, "activity_30": 24.403275}, "trend_signal": 1, "fair_value": 22.931542, "relative_strength": -0.424725, "rate_of_change": 0.0498008029481283, "market_dynamics": -0.819643, "expectation": {"probability": 52.1267, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.497775, "high": 24.507726, "low": 24.418172, "close": 24.4928, "volume": 10362}, "trend_line": 24.36975, "activity_lines": {"activity_5": 24.448373, "activity_10": 24.455091, "activity_20": 24.434681, "activity_30": 24.41164}, "trend_signal": 1, "fair_value": 22.942615, "relative_strength": -4.248546, "rate_of_change": 0.027131149761477586, "market_dynamics": -0.709577, "expectation": {"probability": 50.4736, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.457948, "high": 24.5077, "low": 24.447998, "close": 24.5077, "volume": 84}, "trend_line": 24.381393, "activity_lines": {"activity_5": 24.474733, "activity_10": 24.463798, "activity_20": 24.443597, "activity_30": 24.42054}, "trend_signal": 1, "fair_value": 22.953637, "relative_strength": -9.157928, "rate_of_change": 0.04777644415720064, "market_dynamics": -0.609125, "expectation": {"probability": 51.8676, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.507774, "high": 24.637129, "low": 24.477923, "close": 24.5227, "volume": 7478}, "trend_line": 24.395267, "activity_lines": {"activity_5": 24.499067, "activity_10": 24.473444, "activity_20": 24.45374, "activity_30": 24.429657}, "trend_signal": 1, "fair_value": 22.964609, "relative_strength": -10.640285, "rate_of_change": 0.05690404973990319, "market_dynamics": -0.369977, "expectation": {"probability": 52.3929, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.615, "high": 24.615, "low": 24.47, "close": 24.47, "volume": 58}, "trend_line": 24.40371, "activity_lines": {"activity_5": 24.49682, "activity_10": 24.473153, "activity_20": 24.457921, "activity_30": 24.434478}, "trend_signal": 1, "fair_value": 22.975063, "relative_strength": -11.720066, "rate_of_change": 0.03460917234478211, "market_dynamics": -0.450783, "expectation": {"probability": 51.1304, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.44, "high": 24.52, "low": 24.44, "close": 24.515, "volume": 2840}, "trend_line": 24.410403, "activity_lines": {"activity_5": 24.502087, "activity_10": 24.481467, "activity_20": 24.465485, "activity_30": 24.441658}, "trend_signal": 1, "fair_value": 22.985683, "relative_strength": -15.642991, "rate_of_change": 0.02742615774404181, "market_dynamics": -0.48384, "expectation": {"probability": 52.3322, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.49, "high": 24.56, "low": 24.475, "close": 24.475, "volume": 275}, "trend_line": 24.414463, "activity_lines": {"activity_5": 24.493207, "activity_10": 24.483195, "activity_20": 24.46853, "activity_30": 24.445826}, "trend_signal": 1, "fair_value": 22.995884, "relative_strength": -15.101533, "rate_of_change": 0.01663225306031456, "market_dynamics": -0.619713, "expectation": {"probability": 51.2092, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.465, "high": 24.545, "low": 24.425, "close": 24.545, "volume": 5256}, "trend_line": 24.419553, "activity_lines": {"activity_5": 24.508847, "activity_10": 24.49804, "activity_20": 24.477839, "activity_30": 24.454247}, "trend_signal": 1, "fair_value": 23.006422, "relative_strength": -15.429729, "rate_of_change": 0.020848297994509036, "market_dynamics": -0.756932, "expectation": {"probability": 52.1791, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.58, "high": 24.6303, "low": 24.58, "close": 24.6303, "volume": 75}, "trend_line": 24.430413, "activity_lines": {"activity_5": 24.550433, "activity_10": 24.5258, "activity_20": 24.494326, "activity_30": 24.467844}, "trend_signal": 1, "fair_value": 23.017395, "relative_strength": -17.065383, "rate_of_change": 0.04447255852718098, "market_dynamics": -0.565351, "expectation": {"probability": 52.6712, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed788fbd-bb03-4c51-87bd-878f8165c4c4/", "share_image": "https://sharemaestro.com/terminal/ed788fbd-bb03-4c51-87bd-878f8165c4c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}