{"ticker": {"uuid": "ed7a91b3-02c7-4d57-b6be-5a1b36927607", "symbol": "UBN", "name": "Urbanise.com Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UBN rose 1.54%, moving from 0.65 to 0.66. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.41 and has improved across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is negative at 27.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.66"}, {"label": "12-Week Change", "value": "1.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.41"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.65, "close": 0.66, "volume": 15821}, "trend_line": 0.686, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.651273, "activity_20": 0.653833, "activity_30": 0.667097}, "trend_signal": 0, "fair_value": 0.549103, "relative_strength": -9.412297, "rate_of_change": -0.3389347888303944, "market_dynamics": -0.040113, "expectation": {"probability": 27.1267, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.56, "close": 0.56, "volume": 5372}, "trend_line": 0.637333, "activity_lines": {"activity_5": 0.559333, "activity_10": 0.574455, "activity_20": 0.594786, "activity_30": 0.613355}, "trend_signal": 0, "fair_value": 0.9662, "relative_strength": -18.18979, "rate_of_change": -0.31282602337123244, "market_dynamics": -0.819217, "expectation": {"probability": 40.3678, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.56, "close": 0.56, "volume": 3413}, "trend_line": 0.6355, "activity_lines": {"activity_5": 0.560667, "activity_10": 0.569273, "activity_20": 0.589786, "activity_30": 0.608366}, "trend_signal": 0, "fair_value": 0.96354, "relative_strength": -19.39281, "rate_of_change": -0.2876047529313694, "market_dynamics": -0.721473, "expectation": {"probability": 38.6732, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.555, "close": 0.555, "volume": 11432}, "trend_line": 0.632167, "activity_lines": {"activity_5": 0.559667, "activity_10": 0.564364, "activity_20": 0.584714, "activity_30": 0.603172}, "trend_signal": 0, "fair_value": 0.960944, "relative_strength": -18.18816, "rate_of_change": -0.5244689221085632, "market_dynamics": -0.612982, "expectation": {"probability": 39.3369, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.555, "high": 0.58, "low": 0.555, "close": 0.555, "volume": 21642}, "trend_line": 0.626333, "activity_lines": {"activity_5": 0.558333, "activity_10": 0.560636, "activity_20": 0.580095, "activity_30": 0.598194}, "trend_signal": 0, "fair_value": 0.958636, "relative_strength": -19.131297, "rate_of_change": -0.9228574095136262, "market_dynamics": -0.721803, "expectation": {"probability": 37.6195, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.56, "close": 0.56, "volume": 28045}, "trend_line": 0.621, "activity_lines": {"activity_5": 0.557667, "activity_10": 0.559, "activity_20": 0.576452, "activity_30": 0.593914}, "trend_signal": 0, "fair_value": 0.955687, "relative_strength": -16.362936, "rate_of_change": -0.8514639975859538, "market_dynamics": -0.752807, "expectation": {"probability": 38.9303, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.56, "close": 0.56, "volume": 3776}, "trend_line": 0.615667, "activity_lines": {"activity_5": 0.558333, "activity_10": 0.558455, "activity_20": 0.573452, "activity_30": 0.589978}, "trend_signal": 0, "fair_value": 0.953508, "relative_strength": -18.993788, "rate_of_change": -0.8587761674718247, "market_dynamics": -0.706272, "expectation": {"probability": 38.0642, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.56, "close": 0.56, "volume": 2500}, "trend_line": 0.610333, "activity_lines": {"activity_5": 0.559, "activity_10": 0.559, "activity_20": 0.571095, "activity_30": 0.586387}, "trend_signal": 0, "fair_value": 0.94979, "relative_strength": -18.602077, "rate_of_change": -0.8663774410517293, "market_dynamics": -0.58611, "expectation": {"probability": 37.6092, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.555, "close": 0.555, "volume": 12186}, "trend_line": 0.605167, "activity_lines": {"activity_5": 0.558, "activity_10": 0.558455, "activity_20": 0.568333, "activity_30": 0.582817}, "trend_signal": 0, "fair_value": 0.946617, "relative_strength": -19.740728, "rate_of_change": -0.8464231820989533, "market_dynamics": -0.441578, "expectation": {"probability": 38.1918, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.555, "high": 0.555, "low": 0.53, "close": 0.54, "volume": 1010}, "trend_line": 0.599167, "activity_lines": {"activity_5": 0.552, "activity_10": 0.555091, "activity_20": 0.564357, "activity_30": 0.578613}, "trend_signal": 0, "fair_value": 0.944117, "relative_strength": -20.46167, "rate_of_change": -0.9914618609408652, "market_dynamics": -0.392032, "expectation": {"probability": 37.7768, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.54, "close": 0.54, "volume": 0}, "trend_line": 0.595833, "activity_lines": {"activity_5": 0.547, "activity_10": 0.551727, "activity_20": 0.56069, "activity_30": 0.574796}, "trend_signal": 0, "fair_value": 0.941521, "relative_strength": -19.990259, "rate_of_change": -0.556439189741768, "market_dynamics": -0.330619, "expectation": {"probability": 36.1467, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.545, "high": 0.545, "low": 0.54, "close": 0.54, "volume": 9000}, "trend_line": 0.5925, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.549091, "activity_20": 0.557357, "activity_30": 0.571194}, "trend_signal": 0, "fair_value": 0.938829, "relative_strength": -17.10392, "rate_of_change": -0.5593849283272192, "market_dynamics": -0.164853, "expectation": {"probability": 35.7361, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.525, "close": 0.525, "volume": 253667}, "trend_line": 0.5885, "activity_lines": {"activity_5": 0.536, "activity_10": 0.544091, "activity_20": 0.553024, "activity_30": 0.566839}, "trend_signal": 0, "fair_value": 0.935752, "relative_strength": -18.413969, "rate_of_change": -0.675105485232068, "market_dynamics": -0.033443, "expectation": {"probability": 36.4369, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.525, "close": 0.525, "volume": 0}, "trend_line": 0.584333, "activity_lines": {"activity_5": 0.531, "activity_10": 0.539727, "activity_20": 0.549167, "activity_30": 0.562742}, "trend_signal": 0, "fair_value": 0.932386, "relative_strength": -19.471329, "rate_of_change": -0.7080713678844575, "market_dynamics": -0.002766, "expectation": {"probability": 34.7937, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.525, "close": 0.525, "volume": 0}, "trend_line": 0.579833, "activity_lines": {"activity_5": 0.528, "activity_10": 0.535909, "activity_20": 0.545762, "activity_30": 0.558914}, "trend_signal": 0, "fair_value": 0.928636, "relative_strength": -17.345665, "rate_of_change": -0.770108824933719, "market_dynamics": -0.175411, "expectation": {"probability": 34.4131, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.45, "close": 0.46, "volume": 263291}, "trend_line": 0.572, "activity_lines": {"activity_5": 0.504333, "activity_10": 0.520818, "activity_20": 0.536619, "activity_30": 0.551183}, "trend_signal": 0, "fair_value": 0.921489, "relative_strength": -27.928924, "rate_of_change": -1.3509062092016304, "market_dynamics": -0.503139, "expectation": {"probability": 35.2574, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.42, "close": 0.435, "volume": 240602}, "trend_line": 0.563333, "activity_lines": {"activity_5": 0.477667, "activity_10": 0.503, "activity_20": 0.525857, "activity_30": 0.542344}, "trend_signal": 0, "fair_value": 0.916201, "relative_strength": -28.88113, "rate_of_change": -1.5152097902097867, "market_dynamics": -0.895509, "expectation": {"probability": 34.9035, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.425, "close": 0.425, "volume": 56772}, "trend_line": 0.558333, "activity_lines": {"activity_5": 0.454667, "activity_10": 0.485636, "activity_20": 0.515024, "activity_30": 0.533419}, "trend_signal": 0, "fair_value": 0.910944, "relative_strength": -29.323061, "rate_of_change": -0.887574489689048, "market_dynamics": -1.19186, "expectation": {"probability": 34.4907, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.42, "close": 0.43, "volume": 105773}, "trend_line": 0.552667, "activity_lines": {"activity_5": 0.44, "activity_10": 0.471636, "activity_20": 0.505262, "activity_30": 0.52514}, "trend_signal": 0, "fair_value": 0.904951, "relative_strength": -26.586518, "rate_of_change": -1.0148065760039169, "market_dynamics": -1.270991, "expectation": {"probability": 34.8323, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.42, "close": 0.42, "volume": 23007}, "trend_line": 0.5465, "activity_lines": {"activity_5": 0.428333, "activity_10": 0.458091, "activity_20": 0.495119, "activity_30": 0.516581}, "trend_signal": 0, "fair_value": 0.898989, "relative_strength": -28.315866, "rate_of_change": -1.1158618119048238, "market_dynamics": -1.405578, "expectation": {"probability": 34.849, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.37, "close": 0.4, "volume": 227930}, "trend_line": 0.5395, "activity_lines": {"activity_5": 0.417, "activity_10": 0.443091, "activity_20": 0.483643, "activity_30": 0.507129}, "trend_signal": 0, "fair_value": 0.893092, "relative_strength": -29.365995, "rate_of_change": -1.280878316559928, "market_dynamics": -1.380755, "expectation": {"probability": 34.5146, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.4, "close": 0.43, "volume": 35887}, "trend_line": 0.532833, "activity_lines": {"activity_5": 0.419667, "activity_10": 0.436091, "activity_20": 0.475881, "activity_30": 0.500065}, "trend_signal": 0, "fair_value": 0.887771, "relative_strength": -22.396462, "rate_of_change": -1.2357738646895233, "market_dynamics": -1.240338, "expectation": {"probability": 34.7248, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.4, "close": 0.4, "volume": 2108}, "trend_line": 0.525333, "activity_lines": {"activity_5": 0.412667, "activity_10": 0.425636, "activity_20": 0.465881, "activity_30": 0.491495}, "trend_signal": 0, "fair_value": 0.882451, "relative_strength": -28.948642, "rate_of_change": -1.407570477053777, "market_dynamics": -1.201996, "expectation": {"probability": 34.8611, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.4, "close": 0.43, "volume": 115563}, "trend_line": 0.519, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.422909, "activity_20": 0.4595, "activity_30": 0.485344}, "trend_signal": 0, "fair_value": 0.877707, "relative_strength": -23.143519, "rate_of_change": -1.2055210694930705, "market_dynamics": -0.912015, "expectation": {"probability": 34.9493, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.405, "close": 0.405, "volume": 186}, "trend_line": 0.511833, "activity_lines": {"activity_5": 0.413667, "activity_10": 0.417364, "activity_20": 0.451333, "activity_30": 0.477989}, "trend_signal": 0, "fair_value": 0.872996, "relative_strength": -27.866826, "rate_of_change": -1.3809248554913363, "market_dynamics": -0.824843, "expectation": {"probability": 35.2546, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.385, "close": 0.39, "volume": 129045}, "trend_line": 0.504167, "activity_lines": {"activity_5": 0.406, "activity_10": 0.411273, "activity_20": 0.442452, "activity_30": 0.470129}, "trend_signal": 0, "fair_value": 0.8679, "relative_strength": -29.863664, "rate_of_change": -1.497754150279476, "market_dynamics": -0.730027, "expectation": {"probability": 34.9334, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.39, "close": 0.39, "volume": 0}, "trend_line": 0.4965, "activity_lines": {"activity_5": 0.399, "activity_10": 0.406455, "activity_20": 0.434381, "activity_30": 0.462763}, "trend_signal": 0, "fair_value": 0.8629, "relative_strength": -29.414219, "rate_of_change": -1.5207262672884252, "market_dynamics": -0.606113, "expectation": {"probability": 33.1975, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.39, "close": 0.39, "volume": 5322}, "trend_line": 0.491167, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.402455, "activity_20": 0.427119, "activity_30": 0.455892}, "trend_signal": 0, "fair_value": 0.857707, "relative_strength": -29.820103, "rate_of_change": -1.0741188318227546, "market_dynamics": -0.644948, "expectation": {"probability": 32.8807, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.37, "close": 0.37, "volume": 50566}, "trend_line": 0.485167, "activity_lines": {"activity_5": 0.384333, "activity_10": 0.395455, "activity_20": 0.418762, "activity_30": 0.448075}, "trend_signal": 0, "fair_value": 0.853156, "relative_strength": -34.807955, "rate_of_change": -1.221580440053995, "market_dynamics": -0.590245, "expectation": {"probability": 33.527, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 0}, "trend_line": 0.4795, "activity_lines": {"activity_5": 0.378, "activity_10": 0.389545, "activity_20": 0.411286, "activity_30": 0.440645}, "trend_signal": 0, "fair_value": 0.848509, "relative_strength": -34.460762, "rate_of_change": -1.1680514132247315, "market_dynamics": -0.549097, "expectation": {"probability": 32.5366, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 0}, "trend_line": 0.4725, "activity_lines": {"activity_5": 0.374, "activity_10": 0.384545, "activity_20": 0.404619, "activity_30": 0.433581}, "trend_signal": 0, "fair_value": 0.843765, "relative_strength": -34.356515, "rate_of_change": -1.4598540145985415, "market_dynamics": -0.438567, "expectation": {"probability": 31.973, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 0}, "trend_line": 0.466167, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.380091, "activity_20": 0.398762, "activity_30": 0.426968}, "trend_signal": 0, "fair_value": 0.838637, "relative_strength": -32.559191, "rate_of_change": -1.3403174603174555, "market_dynamics": -0.34536, "expectation": {"probability": 30.918, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 0}, "trend_line": 0.459833, "activity_lines": {"activity_5": 0.37, "activity_10": 0.376727, "activity_20": 0.393714, "activity_30": 0.420763}, "trend_signal": 0, "fair_value": 0.833797, "relative_strength": -31.96341, "rate_of_change": -1.3587405371894634, "market_dynamics": -0.226306, "expectation": {"probability": 30.8767, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.3, "close": 0.3, "volume": 5374}, "trend_line": 0.451333, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.361182, "activity_20": 0.382738, "activity_30": 0.410452}, "trend_signal": 0, "fair_value": 0.828413, "relative_strength": -43.582086, "rate_of_change": -1.8484971717993288, "market_dynamics": -0.34054, "expectation": {"probability": 31.1714, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.3, "close": 0.32, "volume": 367}, "trend_line": 0.4435, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.351636, "activity_20": 0.374738, "activity_30": 0.401978}, "trend_signal": 0, "fair_value": 0.822387, "relative_strength": -40.188007, "rate_of_change": -1.7355256540071256, "market_dynamics": -0.42904, "expectation": {"probability": 30.8913, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.33, "close": 0.35, "volume": 8247}, "trend_line": 0.4365, "activity_lines": {"activity_5": 0.336, "activity_10": 0.349091, "activity_20": 0.370571, "activity_30": 0.395946}, "trend_signal": 0, "fair_value": 0.815881, "relative_strength": -35.089466, "rate_of_change": -1.5783540022547928, "market_dynamics": -0.41584, "expectation": {"probability": 31.4926, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.3, "close": 0.32, "volume": 112499}, "trend_line": 0.4285, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.341818, "activity_20": 0.364071, "activity_30": 0.38843}, "trend_signal": 0, "fair_value": 0.809951, "relative_strength": -39.449107, "rate_of_change": -1.832760595647195, "market_dynamics": -0.394991, "expectation": {"probability": 31.8005, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.285, "high": 0.305, "low": 0.285, "close": 0.3, "volume": 65156}, "trend_line": 0.419833, "activity_lines": {"activity_5": 0.318, "activity_10": 0.332182, "activity_20": 0.356214, "activity_30": 0.38014}, "trend_signal": 0, "fair_value": 0.804375, "relative_strength": -42.446205, "rate_of_change": -2.0226371061843595, "market_dynamics": -0.394562, "expectation": {"probability": 31.535, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.3, "high": 0.355, "low": 0.3, "close": 0.325, "volume": 35098}, "trend_line": 0.412167, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.328727, "activity_20": 0.351333, "activity_30": 0.374022}, "trend_signal": 0, "fair_value": 0.799054, "relative_strength": -36.587827, "rate_of_change": -1.8259641333577887, "market_dynamics": -0.281857, "expectation": {"probability": 31.5995, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.325, "close": 0.34, "volume": 50000}, "trend_line": 0.4055, "activity_lines": {"activity_5": 0.326, "activity_10": 0.328818, "activity_20": 0.348381, "activity_30": 0.369366}, "trend_signal": 0, "fair_value": 0.793637, "relative_strength": -33.86997, "rate_of_change": -1.617548226810972, "market_dynamics": -0.072816, "expectation": {"probability": 32.3501, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.34, "high": 0.395, "low": 0.325, "close": 0.335, "volume": 12227}, "trend_line": 0.398667, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.328545, "activity_20": 0.345333, "activity_30": 0.364817}, "trend_signal": 0, "fair_value": 0.788285, "relative_strength": -34.905824, "rate_of_change": -1.6850801479654829, "market_dynamics": 0.092649, "expectation": {"probability": 32.7348, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.335, "high": 0.365, "low": 0.325, "close": 0.365, "volume": 150389}, "trend_line": 0.392833, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.334364, "activity_20": 0.345452, "activity_30": 0.362645}, "trend_signal": 0, "fair_value": 0.782548, "relative_strength": -26.605325, "rate_of_change": -1.46337670286229, "market_dynamics": 0.722921, "expectation": {"probability": 33.6081, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.325, "close": 0.325, "volume": 6186}, "trend_line": 0.386167, "activity_lines": {"activity_5": 0.339667, "activity_10": 0.333, "activity_20": 0.342071, "activity_30": 0.358269}, "trend_signal": 0, "fair_value": 0.77665, "relative_strength": -34.60216, "rate_of_change": -1.696904282481361, "market_dynamics": 0.94229, "expectation": {"probability": 33.2477, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0}, "trend_line": 0.3795, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.332455, "activity_20": 0.339048, "activity_30": 0.354323}, "trend_signal": 0, "fair_value": 0.770465, "relative_strength": -34.733254, "rate_of_change": -1.7264551346956054, "market_dynamics": 0.917346, "expectation": {"probability": 30.7778, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.22, "close": 0.25, "volume": 27046}, "trend_line": 0.370333, "activity_lines": {"activity_5": 0.306, "activity_10": 0.317818, "activity_20": 0.329381, "activity_30": 0.345968}, "trend_signal": 0, "fair_value": 0.763317, "relative_strength": -48.135815, "rate_of_change": -2.415546772068506, "market_dynamics": 0.635291, "expectation": {"probability": 32.5665, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.27, "high": 0.385, "low": 0.27, "close": 0.385, "volume": 99163}, "trend_line": 0.367833, "activity_lines": {"activity_5": 0.327667, "activity_10": 0.329, "activity_20": 0.33331, "activity_30": 0.346914}, "trend_signal": 0, "fair_value": 0.756362, "relative_strength": -19.411554, "rate_of_change": -0.6750681143727407, "market_dynamics": 0.634308, "expectation": {"probability": 32.0614, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.345, "close": 0.345, "volume": 5333}, "trend_line": 0.364833, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.332273, "activity_20": 0.333452, "activity_30": 0.345441}, "trend_signal": 0, "fair_value": 0.749439, "relative_strength": -24.757573, "rate_of_change": -0.8155875084617211, "market_dynamics": 0.692652, "expectation": {"probability": 33.0046, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.355, "close": 0.355, "volume": 8266}, "trend_line": 0.3625, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.336909, "activity_20": 0.334762, "activity_30": 0.344806}, "trend_signal": 0, "fair_value": 0.742772, "relative_strength": -21.721302, "rate_of_change": -0.6394706619192971, "market_dynamics": 0.804258, "expectation": {"probability": 32.7851, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.355, "close": 0.36, "volume": 668}, "trend_line": 0.360167, "activity_lines": {"activity_5": 0.351667, "activity_10": 0.341455, "activity_20": 0.336714, "activity_30": 0.344645}, "trend_signal": 0, "fair_value": 0.736138, "relative_strength": -20.179339, "rate_of_change": -0.6435862068965446, "market_dynamics": 1.192092, "expectation": {"probability": 33.4042, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.355, "close": 0.355, "volume": 12222}, "trend_line": 0.358, "activity_lines": {"activity_5": 0.357, "activity_10": 0.344455, "activity_20": 0.338238, "activity_30": 0.344312}, "trend_signal": 0, "fair_value": 0.730144, "relative_strength": -21.743711, "rate_of_change": -0.6016653385790564, "market_dynamics": 1.035168, "expectation": {"probability": 34.0878, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.31, "close": 0.33, "volume": 116518}, "trend_line": 0.355667, "activity_lines": {"activity_5": 0.347, "activity_10": 0.342636, "activity_20": 0.337452, "activity_30": 0.342505}, "trend_signal": 0, "fair_value": 0.723125, "relative_strength": -27.065102, "rate_of_change": -0.6516759776536241, "market_dynamics": 1.1165, "expectation": {"probability": 33.7865, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.34, "close": 0.35, "volume": 42130}, "trend_line": 0.353, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.344545, "activity_20": 0.338762, "activity_30": 0.34214}, "trend_signal": 0, "fair_value": 0.71633, "relative_strength": -20.983832, "rate_of_change": -0.7498587161586625, "market_dynamics": 1.14948, "expectation": {"probability": 33.4593, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 2000}, "trend_line": 0.351333, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.346727, "activity_20": 0.340167, "activity_30": 0.341946}, "trend_signal": 0, "fair_value": 0.709215, "relative_strength": -19.756201, "rate_of_change": -0.47223796033993604, "market_dynamics": 1.131802, "expectation": {"probability": 31.505, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 54455}, "trend_line": 0.348667, "activity_lines": {"activity_5": 0.347667, "activity_10": 0.348455, "activity_20": 0.341667, "activity_30": 0.34186}, "trend_signal": 0, "fair_value": 0.701042, "relative_strength": -20.45133, "rate_of_change": -0.7588242493588708, "market_dynamics": 1.177462, "expectation": {"probability": 30.9847, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.34, "close": 0.34, "volume": 132100}, "trend_line": 0.3465, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.347909, "activity_20": 0.341976, "activity_30": 0.341301}, "trend_signal": 0, "fair_value": 0.692965, "relative_strength": -20.459031, "rate_of_change": -0.6215099220746528, "market_dynamics": 1.191384, "expectation": {"probability": 33.5406, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.355, "high": 0.385, "low": 0.34, "close": 0.385, "volume": 98947}, "trend_line": 0.346333, "activity_lines": {"activity_5": 0.359, "activity_10": 0.353909, "activity_20": 0.346476, "activity_30": 0.343785}, "trend_signal": 0, "fair_value": 0.685176, "relative_strength": -9.857948, "rate_of_change": -0.04819624819624033, "market_dynamics": 1.304635, "expectation": {"probability": 32.6797, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.365, "close": 0.375, "volume": 66693}, "trend_line": 0.345833, "activity_lines": {"activity_5": 0.365667, "activity_10": 0.358091, "activity_20": 0.349857, "activity_30": 0.345634}, "trend_signal": 0, "fair_value": 0.676843, "relative_strength": -10.978124, "rate_of_change": -0.1443697250911696, "market_dynamics": 1.437954, "expectation": {"probability": 31.9293, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.375, "high": 0.405, "low": 0.375, "close": 0.405, "volume": 43819}, "trend_line": 0.346333, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.367182, "activity_20": 0.355833, "activity_30": 0.349452}, "trend_signal": 1, "fair_value": 0.669215, "relative_strength": -3.581323, "rate_of_change": 0.14457845260573757, "market_dynamics": 1.549768, "expectation": {"probability": 37.1538, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.405, "close": 0.41, "volume": 4740}, "trend_line": 0.347667, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.376273, "activity_20": 0.361786, "activity_30": 0.353559}, "trend_signal": 1, "fair_value": 0.662196, "relative_strength": -3.198577, "rate_of_change": 0.3851784265432407, "market_dynamics": 1.599593, "expectation": {"probability": 38.6032, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.405, "close": 0.42, "volume": 27412}, "trend_line": 0.349333, "activity_lines": {"activity_5": 0.406, "activity_10": 0.386273, "activity_20": 0.368286, "activity_30": 0.358226}, "trend_signal": 1, "fair_value": 0.656234, "relative_strength": -0.128719, "rate_of_change": 0.4791941714341599, "market_dynamics": 1.538068, "expectation": {"probability": 40.5467, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.4, "close": 0.43, "volume": 91128}, "trend_line": 0.351333, "activity_lines": {"activity_5": 0.416333, "activity_10": 0.396909, "activity_20": 0.375357, "activity_30": 0.36343}, "trend_signal": 1, "fair_value": 0.650144, "relative_strength": 3.680023, "rate_of_change": 0.5725196302668233, "market_dynamics": 1.620921, "expectation": {"probability": 29.8772, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.4, "close": 0.4, "volume": 92463}, "trend_line": 0.352333, "activity_lines": {"activity_5": 0.413667, "activity_10": 0.400273, "activity_20": 0.379119, "activity_30": 0.36657}, "trend_signal": 1, "fair_value": 0.64399, "relative_strength": -2.987015, "rate_of_change": 0.28463025107234474, "market_dynamics": 1.606886, "expectation": {"probability": 37.9239, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.395, "close": 0.42, "volume": 124210}, "trend_line": 0.354, "activity_lines": {"activity_5": 0.416, "activity_10": 0.406364, "activity_20": 0.384619, "activity_30": 0.370935}, "trend_signal": 1, "fair_value": 0.637804, "relative_strength": 4.790848, "rate_of_change": 0.4731319518750654, "market_dynamics": 1.697575, "expectation": {"probability": 30.1587, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.415, "close": 0.42, "volume": 161113}, "trend_line": 0.358, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.411182, "activity_20": 0.389667, "activity_30": 0.375194}, "trend_signal": 1, "fair_value": 0.631522, "relative_strength": 3.127903, "rate_of_change": 1.12994350282486, "market_dynamics": 1.818047, "expectation": {"probability": 26.7949, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.42, "high": 0.455, "low": 0.42, "close": 0.45, "volume": 41697}, "trend_line": 0.362333, "activity_lines": {"activity_5": 0.428, "activity_10": 0.420182, "activity_20": 0.397119, "activity_30": 0.381129}, "trend_signal": 1, "fair_value": 0.625561, "relative_strength": 10.503422, "rate_of_change": 1.210335195530735, "market_dynamics": 1.738059, "expectation": {"probability": 31.4791, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.425, "close": 0.425, "volume": 105137}, "trend_line": 0.364833, "activity_lines": {"activity_5": 0.428333, "activity_10": 0.422636, "activity_20": 0.401238, "activity_30": 0.385172}, "trend_signal": 1, "fair_value": 0.619439, "relative_strength": 4.262071, "rate_of_change": 0.6899730358537595, "market_dynamics": 1.752159, "expectation": {"probability": 38.5057, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.44, "close": 0.44, "volume": 29951}, "trend_line": 0.368833, "activity_lines": {"activity_5": 0.434, "activity_10": 0.427091, "activity_20": 0.406595, "activity_30": 0.390022}, "trend_signal": 1, "fair_value": 0.613317, "relative_strength": 9.772479, "rate_of_change": 1.0963920478684779, "market_dynamics": 1.638709, "expectation": {"probability": 32.4292, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.42, "close": 0.44, "volume": 46584}, "trend_line": 0.3735, "activity_lines": {"activity_5": 0.437, "activity_10": 0.430364, "activity_20": 0.4115, "activity_30": 0.394613}, "trend_signal": 1, "fair_value": 0.607099, "relative_strength": 8.971978, "rate_of_change": 1.265342309392049, "market_dynamics": 1.518952, "expectation": {"probability": 30.5046, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.44, "close": 0.44, "volume": 0}, "trend_line": 0.377333, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.433, "activity_20": 0.416, "activity_30": 0.398903}, "trend_signal": 1, "fair_value": 0.601138, "relative_strength": 7.847571, "rate_of_change": 1.0262382864792439, "market_dynamics": 1.482999, "expectation": {"probability": 29.6214, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.44, "close": 0.44, "volume": 0}, "trend_line": 0.380667, "activity_lines": {"activity_5": 0.439, "activity_10": 0.435091, "activity_20": 0.420119, "activity_30": 0.402946}, "trend_signal": 1, "fair_value": 0.59508, "relative_strength": 8.093063, "rate_of_change": 0.8835696851322317, "market_dynamics": 1.239187, "expectation": {"probability": 28.6329, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.44, "close": 0.44, "volume": 0}, "trend_line": 0.384167, "activity_lines": {"activity_5": 0.44, "activity_10": 0.436818, "activity_20": 0.423833, "activity_30": 0.406774}, "trend_signal": 1, "fair_value": 0.589054, "relative_strength": 9.250559, "rate_of_change": 0.9194387745720021, "market_dynamics": 0.992481, "expectation": {"probability": 27.7083, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.44, "close": 0.44, "volume": 13764}, "trend_line": 0.386667, "activity_lines": {"activity_5": 0.44, "activity_10": 0.438364, "activity_20": 0.427024, "activity_30": 0.410376}, "trend_signal": 1, "fair_value": 0.583061, "relative_strength": 8.646503, "rate_of_change": 0.650758654439346, "market_dynamics": 0.638773, "expectation": {"probability": 26.8416, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.355, "close": 0.44, "volume": 111621}, "trend_line": 0.3905, "activity_lines": {"activity_5": 0.44, "activity_10": 0.439182, "activity_20": 0.429786, "activity_30": 0.413817}, "trend_signal": 1, "fair_value": 0.577067, "relative_strength": 7.949433, "rate_of_change": 0.9912922488860004, "market_dynamics": 0.35713, "expectation": {"probability": 26.0274, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.44, "close": 0.44, "volume": 1366}, "trend_line": 0.394333, "activity_lines": {"activity_5": 0.44, "activity_10": 0.439636, "activity_20": 0.432119, "activity_30": 0.417011}, "trend_signal": 1, "fair_value": 0.571554, "relative_strength": 9.296239, "rate_of_change": 0.9815620998719526, "market_dynamics": 0.103378, "expectation": {"probability": 25.2612, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.44, "close": 0.44, "volume": 22364}, "trend_line": 0.400667, "activity_lines": {"activity_5": 0.44, "activity_10": 0.439727, "activity_20": 0.434024, "activity_30": 0.419957}, "trend_signal": 1, "fair_value": 0.566234, "relative_strength": 10.677201, "rate_of_change": 1.6062566409608139, "market_dynamics": -0.110545, "expectation": {"probability": 18.522, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.44, "high": 0.445, "low": 0.44, "close": 0.44, "volume": 15372}, "trend_line": 0.4025, "activity_lines": {"activity_5": 0.44, "activity_10": 0.44, "activity_20": 0.435452, "activity_30": 0.422495}, "trend_signal": 1, "fair_value": 0.56117, "relative_strength": 8.691692, "rate_of_change": 0.4574871401937342, "market_dynamics": -0.096368, "expectation": {"probability": 18.0822, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.44, "close": 0.44, "volume": 3333}, "trend_line": 0.405667, "activity_lines": {"activity_5": 0.44, "activity_10": 0.44, "activity_20": 0.436619, "activity_30": 0.424914}, "trend_signal": 1, "fair_value": 0.556394, "relative_strength": 9.008201, "rate_of_change": 0.7868322981366398, "market_dynamics": -0.241998, "expectation": {"probability": 17.5844, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.44, "close": 0.44, "volume": 12000}, "trend_line": 0.4085, "activity_lines": {"activity_5": 0.44, "activity_10": 0.44, "activity_20": 0.437476, "activity_30": 0.427129}, "trend_signal": 1, "fair_value": 0.552196, "relative_strength": 7.724212, "rate_of_change": 0.6983560407920719, "market_dynamics": -0.225558, "expectation": {"probability": 17.1132, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.425, "close": 0.44, "volume": 33923}, "trend_line": 0.411167, "activity_lines": {"activity_5": 0.44, "activity_10": 0.44, "activity_20": 0.438167, "activity_30": 0.429161}, "trend_signal": 1, "fair_value": 0.547965, "relative_strength": 7.309232, "rate_of_change": 0.6528763769889916, "market_dynamics": -0.257152, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.43, "close": 0.44, "volume": 81748}, "trend_line": 0.414, "activity_lines": {"activity_5": 0.44, "activity_10": 0.44, "activity_20": 0.438714, "activity_30": 0.431022}, "trend_signal": 1, "fair_value": 0.543606, "relative_strength": 7.587384, "rate_of_change": 0.6890144393883688, "market_dynamics": -0.309948, "expectation": {"probability": 16.2428, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.43, "close": 0.43, "volume": 69487}, "trend_line": 0.417333, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.438182, "activity_20": 0.438214, "activity_30": 0.432054}, "trend_signal": 1, "fair_value": 0.539952, "relative_strength": 6.635708, "rate_of_change": 0.8050724637681232, "market_dynamics": -0.413375, "expectation": {"probability": 24.6605, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.44, "close": 0.44, "volume": 9001}, "trend_line": 0.420333, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.438364, "activity_20": 0.438667, "activity_30": 0.433516}, "trend_signal": 1, "fair_value": 0.537356, "relative_strength": 11.981814, "rate_of_change": 0.7188504144172645, "market_dynamics": -0.448706, "expectation": {"probability": 29.1944, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.44, "close": 0.44, "volume": 0}, "trend_line": 0.423333, "activity_lines": {"activity_5": 0.438, "activity_10": 0.438545, "activity_20": 0.438929, "activity_30": 0.434785}, "trend_signal": 1, "fair_value": 0.534439, "relative_strength": 9.146942, "rate_of_change": 0.713719836415414, "market_dynamics": -0.437528, "expectation": {"probability": 16.9569, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.44, "high": 0.445, "low": 0.44, "close": 0.445, "volume": 133}, "trend_line": 0.4265, "activity_lines": {"activity_5": 0.440333, "activity_10": 0.439636, "activity_20": 0.439571, "activity_30": 0.436183}, "trend_signal": 1, "fair_value": 0.531699, "relative_strength": 10.34139, "rate_of_change": 0.7481108252841085, "market_dynamics": -0.434379, "expectation": {"probability": 30.1576, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.39, "close": 0.43, "volume": 346516}, "trend_line": 0.4295, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.437909, "activity_20": 0.438667, "activity_30": 0.436409}, "trend_signal": 1, "fair_value": 0.529135, "relative_strength": 5.957341, "rate_of_change": 0.7033997655334121, "market_dynamics": -0.399061, "expectation": {"probability": 26.4666, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.43, "close": 0.435, "volume": 162083}, "trend_line": 0.431167, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.437273, "activity_20": 0.438333, "activity_30": 0.436763}, "trend_signal": 1, "fair_value": 0.526827, "relative_strength": 6.480326, "rate_of_change": 0.3881257275902281, "market_dynamics": -0.410593, "expectation": {"probability": 30.7639, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.435, "high": 0.465, "low": 0.435, "close": 0.44, "volume": 385418}, "trend_line": 0.433333, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.437636, "activity_20": 0.438429, "activity_30": 0.437333}, "trend_signal": 1, "fair_value": 0.524968, "relative_strength": 6.029003, "rate_of_change": 0.5023575551932317, "market_dynamics": -0.300316, "expectation": {"probability": 31.9811, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.43, "close": 0.45, "volume": 131859}, "trend_line": 0.434833, "activity_lines": {"activity_5": 0.441333, "activity_10": 0.439818, "activity_20": 0.439476, "activity_30": 0.438409}, "trend_signal": 1, "fair_value": 0.523173, "relative_strength": 6.568014, "rate_of_change": 0.3461541124262406, "market_dynamics": -0.236624, "expectation": {"probability": 33.3775, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.45, "high": 0.595, "low": 0.45, "close": 0.545, "volume": 215249}, "trend_line": 0.439333, "activity_lines": {"activity_5": 0.476333, "activity_10": 0.459091, "activity_20": 0.449524, "activity_30": 0.445516}, "trend_signal": 1, "fair_value": 0.521538, "relative_strength": 28.277382, "rate_of_change": 1.0348800574013353, "market_dynamics": 0.274254, "expectation": {"probability": 30.9408, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.545, "high": 0.57, "low": 0.545, "close": 0.57, "volume": 5000}, "trend_line": 0.444333, "activity_lines": {"activity_5": 0.513, "activity_10": 0.481, "activity_20": 0.461452, "activity_30": 0.453946}, "trend_signal": 1, "fair_value": 0.520705, "relative_strength": 32.068864, "rate_of_change": 1.1380888756364773, "market_dynamics": 0.706824, "expectation": {"probability": 32.3837, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.57, "close": 0.57, "volume": 1964}, "trend_line": 0.449, "activity_lines": {"activity_5": 0.540333, "activity_10": 0.500545, "activity_20": 0.472762, "activity_30": 0.462054}, "trend_signal": 1, "fair_value": 0.520192, "relative_strength": 34.855203, "rate_of_change": 1.0503383723468733, "market_dynamics": 1.011055, "expectation": {"probability": 26.0997, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.51, "close": 0.56, "volume": 39552}, "trend_line": 0.454333, "activity_lines": {"activity_5": 0.555333, "activity_10": 0.515727, "activity_20": 0.4825, "activity_30": 0.469215}, "trend_signal": 1, "fair_value": 0.519615, "relative_strength": 33.257608, "rate_of_change": 1.187750556792868, "market_dynamics": 1.251729, "expectation": {"probability": 31.7697, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.54, "high": 0.555, "low": 0.525, "close": 0.525, "volume": 6567}, "trend_line": 0.457833, "activity_lines": {"activity_5": 0.550667, "activity_10": 0.522364, "activity_20": 0.488333, "activity_30": 0.473774}, "trend_signal": 1, "fair_value": 0.519295, "relative_strength": 27.340426, "rate_of_change": 0.770360066294987, "market_dynamics": 1.03392, "expectation": {"probability": 30.9129, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.525, "high": 0.535, "low": 0.515, "close": 0.53, "volume": 51905}, "trend_line": 0.4615, "activity_lines": {"activity_5": 0.542667, "activity_10": 0.528364, "activity_20": 0.494238, "activity_30": 0.47843}, "trend_signal": 1, "fair_value": 0.519263, "relative_strength": 30.181798, "rate_of_change": 0.8009470702199342, "market_dynamics": 0.873713, "expectation": {"probability": 31.8766, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.52, "close": 0.52, "volume": 67532}, "trend_line": 0.463833, "activity_lines": {"activity_5": 0.532333, "activity_10": 0.531, "activity_20": 0.498762, "activity_30": 0.482204}, "trend_signal": 1, "fair_value": 0.518814, "relative_strength": 24.360504, "rate_of_change": 0.5055254604550322, "market_dynamics": 0.700876, "expectation": {"probability": 32.0663, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.53, "high": 0.555, "low": 0.485, "close": 0.555, "volume": 38653}, "trend_line": 0.468167, "activity_lines": {"activity_5": 0.537, "activity_10": 0.538364, "activity_20": 0.506238, "activity_30": 0.488086}, "trend_signal": 1, "fair_value": 0.518365, "relative_strength": 30.535063, "rate_of_change": 0.9343880232756195, "market_dynamics": 0.580679, "expectation": {"probability": 32.5163, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.55, "high": 0.65, "low": 0.545, "close": 0.65, "volume": 38773}, "trend_line": 0.475167, "activity_lines": {"activity_5": 0.574333, "activity_10": 0.560818, "activity_20": 0.522214, "activity_30": 0.499817}, "trend_signal": 1, "fair_value": 0.518878, "relative_strength": 56.177042, "rate_of_change": 1.4951929546507992, "market_dynamics": 0.684347, "expectation": {"probability": 33.92, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.645, "close": 0.69, "volume": 72377}, "trend_line": 0.4835, "activity_lines": {"activity_5": 0.619, "activity_10": 0.586727, "activity_20": 0.541, "activity_30": 0.513677}, "trend_signal": 1, "fair_value": 0.519936, "relative_strength": 63.88061, "rate_of_change": 1.7536992257458912, "market_dynamics": 0.83333, "expectation": {"probability": 35.5191, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.7, "high": 0.855, "low": 0.7, "close": 0.855, "volume": 10019}, "trend_line": 0.497333, "activity_lines": {"activity_5": 0.707667, "activity_10": 0.638273, "activity_20": 0.57431, "activity_30": 0.537645}, "trend_signal": 1, "fair_value": 0.522212, "relative_strength": 94.261227, "rate_of_change": 2.8610134436401324, "market_dynamics": 1.072763, "expectation": {"probability": 37.0427, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.89, "high": 0.895, "low": 0.8, "close": 0.805, "volume": 29286}, "trend_line": 0.5095, "activity_lines": {"activity_5": 0.758, "activity_10": 0.675091, "activity_20": 0.600881, "activity_30": 0.557495}, "trend_signal": 1, "fair_value": 0.524455, "relative_strength": 76.217424, "rate_of_change": 2.446449360890978, "market_dynamics": 1.247647, "expectation": {"probability": 37.7261, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.805, "high": 0.805, "low": 0.765, "close": 0.765, "volume": 117}, "trend_line": 0.520333, "activity_lines": {"activity_5": 0.776, "activity_10": 0.700364, "activity_20": 0.621905, "activity_30": 0.573978}, "trend_signal": 1, "fair_value": 0.526795, "relative_strength": 59.532661, "rate_of_change": 2.12620215897941, "market_dynamics": 1.234368, "expectation": {"probability": 36.8997, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.765, "high": 0.775, "low": 0.7, "close": 0.7, "volume": 3317}, "trend_line": 0.529, "activity_lines": {"activity_5": 0.758333, "activity_10": 0.710273, "activity_20": 0.635143, "activity_30": 0.58557}, "trend_signal": 1, "fair_value": 0.528622, "relative_strength": 44.228903, "rate_of_change": 1.6656641035644442, "market_dynamics": 1.064274, "expectation": {"probability": 35.9606, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.695, "close": 0.7, "volume": 17333}, "trend_line": 0.537667, "activity_lines": {"activity_5": 0.737333, "activity_10": 0.717636, "activity_20": 0.647143, "activity_30": 0.596602}, "trend_signal": 1, "fair_value": 0.528974, "relative_strength": 40.376622, "rate_of_change": 1.638374291115308, "market_dynamics": 0.813283, "expectation": {"probability": 29.6269, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.77, "high": 0.82, "low": 0.75, "close": 0.8, "volume": 410903}, "trend_line": 0.549667, "activity_lines": {"activity_5": 0.749, "activity_10": 0.74, "activity_20": 0.667429, "activity_30": 0.613527}, "trend_signal": 1, "fair_value": 0.529968, "relative_strength": 57.545835, "rate_of_change": 2.2318647043616235, "market_dynamics": 0.810888, "expectation": {"probability": 35.6061, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.82, "close": 0.84, "volume": 197623}, "trend_line": 0.563, "activity_lines": {"activity_5": 0.777667, "activity_10": 0.764727, "activity_20": 0.689833, "activity_30": 0.632258}, "trend_signal": 1, "fair_value": 0.53125, "relative_strength": 61.211897, "rate_of_change": 2.4256504392659424, "market_dynamics": 0.884957, "expectation": {"probability": 36.7388, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.84, "high": 0.845, "low": 0.82, "close": 0.825, "volume": 53658}, "trend_line": 0.575833, "activity_lines": {"activity_5": 0.799, "activity_10": 0.780909, "activity_20": 0.708857, "activity_30": 0.649161}, "trend_signal": 1, "fair_value": 0.5325, "relative_strength": 54.312257, "rate_of_change": 2.2793960923623615, "market_dynamics": 0.974648, "expectation": {"probability": 36.7868, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.8, "close": 0.85, "volume": 1242969}, "trend_line": 0.5895, "activity_lines": {"activity_5": 0.824667, "activity_10": 0.796727, "activity_20": 0.728405, "activity_30": 0.666849}, "trend_signal": 1, "fair_value": 0.534103, "relative_strength": 55.754279, "rate_of_change": 2.373431185777818, "market_dynamics": 1.222166, "expectation": {"probability": 37.2727, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.84, "high": 0.86, "low": 0.82, "close": 0.835, "volume": 54477}, "trend_line": 0.602667, "activity_lines": {"activity_5": 0.835333, "activity_10": 0.806182, "activity_20": 0.744571, "activity_30": 0.682688}, "trend_signal": 1, "fair_value": 0.535609, "relative_strength": 51.532697, "rate_of_change": 2.23358778625953, "market_dynamics": 1.081698, "expectation": {"probability": 37.509, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.835, "high": 0.85, "low": 0.82, "close": 0.85, "volume": 122585}, "trend_line": 0.616333, "activity_lines": {"activity_5": 0.842, "activity_10": 0.815727, "activity_20": 0.760333, "activity_30": 0.698645}, "trend_signal": 1, "fair_value": 0.537212, "relative_strength": 51.774548, "rate_of_change": 2.2675872413787492, "market_dynamics": 0.950439, "expectation": {"probability": 37.5704, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.85, "high": 0.88, "low": 0.835, "close": 0.88, "volume": 69552}, "trend_line": 0.631, "activity_lines": {"activity_5": 0.855333, "activity_10": 0.830818, "activity_20": 0.7775, "activity_30": 0.715656}, "trend_signal": 1, "fair_value": 0.539006, "relative_strength": 53.246162, "rate_of_change": 2.379720053931882, "market_dynamics": 0.891663, "expectation": {"probability": 38.5705, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.83, "close": 0.85, "volume": 87155}, "trend_line": 0.645, "activity_lines": {"activity_5": 0.856, "activity_10": 0.839091, "activity_20": 0.790333, "activity_30": 0.729785}, "trend_signal": 1, "fair_value": 0.540288, "relative_strength": 46.410994, "rate_of_change": 2.218700475435818, "market_dynamics": 0.559755, "expectation": {"probability": 39.2663, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.845, "high": 0.85, "low": 0.84, "close": 0.85, "volume": 33023}, "trend_line": 0.658667, "activity_lines": {"activity_5": 0.855, "activity_10": 0.845818, "activity_20": 0.801833, "activity_30": 0.743011}, "trend_signal": 1, "fair_value": 0.541058, "relative_strength": 41.663373, "rate_of_change": 2.118914728682168, "market_dynamics": 0.325062, "expectation": {"probability": 34.3574, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.672333, "activity_lines": {"activity_5": 0.854, "activity_10": 0.849818, "activity_20": 0.811952, "activity_30": 0.755355}, "trend_signal": 1, "fair_value": 0.541635, "relative_strength": 41.401425, "rate_of_change": 2.0747965208519563, "market_dynamics": 0.025302, "expectation": {"probability": 33.8063, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.85, "high": 0.89, "low": 0.83, "close": 0.86, "volume": 9978}, "trend_line": 0.686167, "activity_lines": {"activity_5": 0.855333, "activity_10": 0.852909, "activity_20": 0.821476, "activity_30": 0.767462}, "trend_signal": 1, "fair_value": 0.542147, "relative_strength": 41.230028, "rate_of_change": 2.057611332479592, "market_dynamics": -0.234619, "expectation": {"probability": 33.9065, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.795, "close": 0.8, "volume": 49397}, "trend_line": 0.6985, "activity_lines": {"activity_5": 0.836, "activity_10": 0.844, "activity_20": 0.823714, "activity_30": 0.774806}, "trend_signal": 1, "fair_value": 0.542244, "relative_strength": 27.923287, "rate_of_change": 1.7973758574807648, "market_dynamics": -0.462144, "expectation": {"probability": 36.4276, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.78, "close": 0.78, "volume": 28022}, "trend_line": 0.71, "activity_lines": {"activity_5": 0.815333, "activity_10": 0.832182, "activity_20": 0.822714, "activity_30": 0.780065}, "trend_signal": 1, "fair_value": 0.541859, "relative_strength": 21.750379, "rate_of_change": 1.6463851109520335, "market_dynamics": -0.606122, "expectation": {"probability": 35.7735, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.78, "high": 0.785, "low": 0.77, "close": 0.78, "volume": 65876}, "trend_line": 0.721333, "activity_lines": {"activity_5": 0.799333, "activity_10": 0.821182, "activity_20": 0.820643, "activity_30": 0.784581}, "trend_signal": 1, "fair_value": 0.541859, "relative_strength": 20.361473, "rate_of_change": 1.596197183098597, "market_dynamics": -0.691001, "expectation": {"probability": 30.4144, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.76, "close": 0.78, "volume": 141137}, "trend_line": 0.732333, "activity_lines": {"activity_5": 0.788, "activity_10": 0.811455, "activity_20": 0.817952, "activity_30": 0.788366}, "trend_signal": 1, "fair_value": 0.541731, "relative_strength": 19.193764, "rate_of_change": 1.524954493971579, "market_dynamics": -0.85058, "expectation": {"probability": 29.0066, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.74, "close": 0.74, "volume": 52222}, "trend_line": 0.738833, "activity_lines": {"activity_5": 0.768, "activity_10": 0.795455, "activity_20": 0.811024, "activity_30": 0.78886}, "trend_signal": 1, "fair_value": 0.541346, "relative_strength": 13.526756, "rate_of_change": 0.88757436849083, "market_dynamics": -0.945657, "expectation": {"probability": 33.3555, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.7375, "close": 0.76, "volume": 109283}, "trend_line": 0.745167, "activity_lines": {"activity_5": 0.762667, "activity_10": 0.785091, "activity_20": 0.806548, "activity_30": 0.790226}, "trend_signal": 1, "fair_value": 0.54109, "relative_strength": 15.72655, "rate_of_change": 0.8572979279485434, "market_dynamics": -1.028188, "expectation": {"probability": 33.0759, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.7, "close": 0.705, "volume": 130646}, "trend_line": 0.749667, "activity_lines": {"activity_5": 0.741667, "activity_10": 0.766909, "activity_20": 0.797048, "activity_30": 0.787634}, "trend_signal": 0, "fair_value": 0.540481, "relative_strength": 7.721685, "rate_of_change": 0.6038914766756912, "market_dynamics": -1.092894, "expectation": {"probability": 35.2038, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.74, "close": 0.74, "volume": 136668}, "trend_line": 0.755667, "activity_lines": {"activity_5": 0.737333, "activity_10": 0.757727, "activity_20": 0.791167, "activity_30": 0.787011}, "trend_signal": 0, "fair_value": 0.540096, "relative_strength": 12.002446, "rate_of_change": 0.8003553577788546, "market_dynamics": -1.072681, "expectation": {"probability": 32.4101, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.6975, "close": 0.71, "volume": 287622}, "trend_line": 0.761833, "activity_lines": {"activity_5": 0.725667, "activity_10": 0.745091, "activity_20": 0.782238, "activity_30": 0.784065}, "trend_signal": 0, "fair_value": 0.539519, "relative_strength": 4.406063, "rate_of_change": 0.8159678800318136, "market_dynamics": -1.004981, "expectation": {"probability": 36.0759, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.71, "close": 0.75, "volume": 10888}, "trend_line": 0.769167, "activity_lines": {"activity_5": 0.732, "activity_10": 0.742273, "activity_20": 0.777071, "activity_30": 0.783301}, "trend_signal": 0, "fair_value": 0.539199, "relative_strength": 9.804745, "rate_of_change": 0.962678172250357, "market_dynamics": -1.042734, "expectation": {"probability": 32.8392, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.72, "high": 0.735, "low": 0.715, "close": 0.735, "volume": 139418}, "trend_line": 0.776333, "activity_lines": {"activity_5": 0.732667, "activity_10": 0.738727, "activity_20": 0.770714, "activity_30": 0.781097}, "trend_signal": 0, "fair_value": 0.539135, "relative_strength": 6.398791, "rate_of_change": 0.9316572343847312, "market_dynamics": -1.02383, "expectation": {"probability": 36.6574, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.7175, "close": 0.74, "volume": 334561}, "trend_line": 0.7825, "activity_lines": {"activity_5": 0.736667, "activity_10": 0.737273, "activity_20": 0.765333, "activity_30": 0.778753}, "trend_signal": 0, "fair_value": 0.539103, "relative_strength": 6.084931, "rate_of_change": 0.7943756094356316, "market_dynamics": -0.938892, "expectation": {"probability": 33.2413, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.735, "high": 0.75, "low": 0.73, "close": 0.73, "volume": 266104}, "trend_line": 0.785167, "activity_lines": {"activity_5": 0.735, "activity_10": 0.734727, "activity_20": 0.759405, "activity_30": 0.775366}, "trend_signal": 0, "fair_value": 0.540128, "relative_strength": 5.532162, "rate_of_change": 0.34083067092651437, "market_dynamics": -0.889085, "expectation": {"probability": 36.6558, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.73, "high": 0.735, "low": 0.73, "close": 0.735, "volume": 1823}, "trend_line": 0.786667, "activity_lines": {"activity_5": 0.735667, "activity_10": 0.734, "activity_20": 0.754524, "activity_30": 0.772129}, "trend_signal": 0, "fair_value": 0.540865, "relative_strength": 6.802998, "rate_of_change": 0.19104216045759143, "market_dynamics": -0.853363, "expectation": {"probability": 33.7091, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.73, "high": 0.785, "low": 0.72, "close": 0.73, "volume": 94638}, "trend_line": 0.7825, "activity_lines": {"activity_5": 0.733, "activity_10": 0.733182, "activity_20": 0.749643, "activity_30": 0.768473}, "trend_signal": 0, "fair_value": 0.541603, "relative_strength": 6.913718, "rate_of_change": -0.5297031653800187, "market_dynamics": -0.802289, "expectation": {"probability": 37.3597, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.73, "high": 0.735, "low": 0.72, "close": 0.725, "volume": 179981}, "trend_line": 0.779833, "activity_lines": {"activity_5": 0.73, "activity_10": 0.731636, "activity_20": 0.744857, "activity_30": 0.764763}, "trend_signal": 0, "fair_value": 0.542051, "relative_strength": 8.045662, "rate_of_change": -0.34083067092651437, "market_dynamics": -0.782756, "expectation": {"probability": 36.2766, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.725, "high": 0.74, "low": 0.725, "close": 0.725, "volume": 26179}, "trend_line": 0.7785, "activity_lines": {"activity_5": 0.727667, "activity_10": 0.730727, "activity_20": 0.74081, "activity_30": 0.761226}, "trend_signal": 0, "fair_value": 0.542019, "relative_strength": 4.758382, "rate_of_change": -0.17093403331226412, "market_dynamics": -0.781967, "expectation": {"probability": 27.1702, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.74, "close": 0.74, "volume": 22537}, "trend_line": 0.779833, "activity_lines": {"activity_5": 0.731333, "activity_10": 0.732182, "activity_20": 0.738786, "activity_30": 0.758742}, "trend_signal": 0, "fair_value": 0.542147, "relative_strength": 5.824611, "rate_of_change": 0.17122671804753098, "market_dynamics": -0.589066, "expectation": {"probability": 32.4538, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.775, "high": 0.775, "low": 0.74, "close": 0.74, "volume": 32477}, "trend_line": 0.781167, "activity_lines": {"activity_5": 0.734333, "activity_10": 0.733636, "activity_20": 0.737286, "activity_30": 0.756172}, "trend_signal": 0, "fair_value": 0.542276, "relative_strength": 4.238636, "rate_of_change": 0.17106226589538354, "market_dynamics": -0.423302, "expectation": {"probability": 28.5953, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.73, "close": 0.735, "volume": 19055}, "trend_line": 0.779, "activity_lines": {"activity_5": 0.735333, "activity_10": 0.733636, "activity_20": 0.735833, "activity_30": 0.753194}, "trend_signal": 0, "fair_value": 0.542372, "relative_strength": 3.695532, "rate_of_change": -0.2774054715572879, "market_dynamics": -0.342789, "expectation": {"probability": 35.9148, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.735, "high": 0.74, "low": 0.72, "close": 0.72, "volume": 62083}, "trend_line": 0.775, "activity_lines": {"activity_5": 0.731, "activity_10": 0.731182, "activity_20": 0.733548, "activity_30": 0.749387}, "trend_signal": 0, "fair_value": 0.542436, "relative_strength": -0.729963, "rate_of_change": -0.5134788189987167, "market_dynamics": -0.178998, "expectation": {"probability": 34.963, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.72, "close": 0.72, "volume": 500}, "trend_line": 0.7715, "activity_lines": {"activity_5": 0.727, "activity_10": 0.729, "activity_20": 0.731643, "activity_30": 0.745839}, "trend_signal": 0, "fair_value": 0.542436, "relative_strength": -0.989969, "rate_of_change": -0.45161290322581404, "market_dynamics": -0.186119, "expectation": {"probability": 30.0555, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.72, "high": 0.725, "low": 0.72, "close": 0.72, "volume": 14429}, "trend_line": 0.767167, "activity_lines": {"activity_5": 0.723333, "activity_10": 0.727182, "activity_20": 0.730024, "activity_30": 0.742516}, "trend_signal": 0, "fair_value": 0.542949, "relative_strength": -1.574849, "rate_of_change": -0.561633182112757, "market_dynamics": -0.206118, "expectation": {"probability": 29.8298, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.72, "high": 0.78, "low": 0.715, "close": 0.715, "volume": 134121}, "trend_line": 0.763167, "activity_lines": {"activity_5": 0.719333, "activity_10": 0.724636, "activity_20": 0.728214, "activity_30": 0.739151}, "trend_signal": 0, "fair_value": 0.543429, "relative_strength": -4.910531, "rate_of_change": -0.5213988610041886, "market_dynamics": -0.312326, "expectation": {"probability": 33.4787, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.715, "high": 0.715, "low": 0.7, "close": 0.7, "volume": 31383}, "trend_line": 0.758167, "activity_lines": {"activity_5": 0.712, "activity_10": 0.719727, "activity_20": 0.725286, "activity_30": 0.735075}, "trend_signal": 0, "fair_value": 0.543782, "relative_strength": -7.01017, "rate_of_change": -0.6551645970017053, "market_dynamics": -0.594259, "expectation": {"probability": 32.3501, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.69, "close": 0.7, "volume": 33393}, "trend_line": 0.752167, "activity_lines": {"activity_5": 0.707, "activity_10": 0.715364, "activity_20": 0.722548, "activity_30": 0.731323}, "trend_signal": 0, "fair_value": 0.544103, "relative_strength": -7.651866, "rate_of_change": -0.7913823735403949, "market_dynamics": -0.807208, "expectation": {"probability": 27.3945, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.69, "close": 0.69, "volume": 22643}, "trend_line": 0.746833, "activity_lines": {"activity_5": 0.7, "activity_10": 0.709636, "activity_20": 0.719143, "activity_30": 0.727312}, "trend_signal": 0, "fair_value": 0.544295, "relative_strength": -7.611542, "rate_of_change": -0.7091510263013481, "market_dynamics": -1.095154, "expectation": {"probability": 29.9616, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 12142}, "trend_line": 0.741833, "activity_lines": {"activity_5": 0.698333, "activity_10": 0.706364, "activity_20": 0.716762, "activity_30": 0.72429}, "trend_signal": 0, "fair_value": 0.544327, "relative_strength": -8.710242, "rate_of_change": -0.6694937154624936, "market_dynamics": -1.223609, "expectation": {"probability": 26.0588, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.7, "close": 0.72, "volume": 1469}, "trend_line": 0.7375, "activity_lines": {"activity_5": 0.704667, "activity_10": 0.707455, "activity_20": 0.716476, "activity_30": 0.722882}, "trend_signal": 0, "fair_value": 0.544487, "relative_strength": -8.013192, "rate_of_change": -0.5840937245983827, "market_dynamics": -1.005697, "expectation": {"probability": 27.0044, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.65, "close": 0.67, "volume": 161963}, "trend_line": 0.731167, "activity_lines": {"activity_5": 0.694, "activity_10": 0.699818, "activity_20": 0.711381, "activity_30": 0.718527}, "trend_signal": 0, "fair_value": 0.545096, "relative_strength": -15.573041, "rate_of_change": -0.858711864406784, "market_dynamics": -0.944654, "expectation": {"probability": 30.5789, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.65, "close": 0.65, "volume": 85748}, "trend_line": 0.726167, "activity_lines": {"activity_5": 0.678667, "activity_10": 0.689727, "activity_20": 0.704762, "activity_30": 0.71329}, "trend_signal": 0, "fair_value": 0.545417, "relative_strength": -15.016481, "rate_of_change": -0.6838383023303848, "market_dynamics": -0.919421, "expectation": {"probability": 29.4967, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.65, "close": 0.65, "volume": 20000}, "trend_line": 0.721833, "activity_lines": {"activity_5": 0.666667, "activity_10": 0.680909, "activity_20": 0.698548, "activity_30": 0.708376}, "trend_signal": 0, "fair_value": 0.545705, "relative_strength": -12.853085, "rate_of_change": -0.5968324090739541, "market_dynamics": -1.021428, "expectation": {"probability": 24.9155, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.63, "close": 0.63, "volume": 48284}, "trend_line": 0.716833, "activity_lines": {"activity_5": 0.650667, "activity_10": 0.669727, "activity_20": 0.690857, "activity_30": 0.702452}, "trend_signal": 0, "fair_value": 0.545833, "relative_strength": -13.819311, "rate_of_change": -0.6926809940803336, "market_dynamics": -1.307308, "expectation": {"probability": 27.2181, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.63, "high": 0.645, "low": 0.6075, "close": 0.62, "volume": 38946}, "trend_line": 0.7115, "activity_lines": {"activity_5": 0.636, "activity_10": 0.658364, "activity_20": 0.68269, "activity_30": 0.696204}, "trend_signal": 0, "fair_value": 0.545769, "relative_strength": -16.123454, "rate_of_change": -0.7439668653647407, "market_dynamics": -1.433325, "expectation": {"probability": 26.1531, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.62, "close": 0.63, "volume": 15796}, "trend_line": 0.707833, "activity_lines": {"activity_5": 0.631333, "activity_10": 0.650545, "activity_20": 0.676024, "activity_30": 0.690946}, "trend_signal": 0, "fair_value": 0.545801, "relative_strength": -15.185358, "rate_of_change": -0.5153900210822172, "market_dynamics": -1.463001, "expectation": {"probability": 23.0546, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.63, "close": 0.64, "volume": 3300}, "trend_line": 0.703833, "activity_lines": {"activity_5": 0.632667, "activity_10": 0.645818, "activity_20": 0.670786, "activity_30": 0.68657}, "trend_signal": 0, "fair_value": 0.545929, "relative_strength": -17.157378, "rate_of_change": -0.5651050459642321, "market_dynamics": -1.373184, "expectation": {"probability": 24.2644, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.64, "high": 0.655, "low": 0.64, "close": 0.655, "volume": 13533}, "trend_line": 0.702167, "activity_lines": {"activity_5": 0.639667, "activity_10": 0.644909, "activity_20": 0.667381, "activity_30": 0.683419}, "trend_signal": 0, "fair_value": 0.546154, "relative_strength": -14.39591, "rate_of_change": -0.23670387719815014, "market_dynamics": -1.186465, "expectation": {"probability": 25.6484, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.655, "high": 0.66, "low": 0.65, "close": 0.66, "volume": 47450}, "trend_line": 0.6995, "activity_lines": {"activity_5": 0.648, "activity_10": 0.645545, "activity_20": 0.664786, "activity_30": 0.680699}, "trend_signal": 0, "fair_value": 0.54641, "relative_strength": -11.653025, "rate_of_change": -0.3798241728819462, "market_dynamics": -0.89237, "expectation": {"probability": 27.0206, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.65, "close": 0.65, "volume": 23818}, "trend_line": 0.6975, "activity_lines": {"activity_5": 0.651, "activity_10": 0.645091, "activity_20": 0.661619, "activity_30": 0.677505}, "trend_signal": 0, "fair_value": 0.546603, "relative_strength": -12.060416, "rate_of_change": -0.2859185132237315, "market_dynamics": -0.631811, "expectation": {"probability": 30.8958, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.65, "close": 0.65, "volume": 1897}, "trend_line": 0.694167, "activity_lines": {"activity_5": 0.652, "activity_10": 0.645909, "activity_20": 0.658881, "activity_30": 0.674441}, "trend_signal": 0, "fair_value": 0.547244, "relative_strength": -11.993188, "rate_of_change": -0.4778494623655957, "market_dynamics": -0.399573, "expectation": {"probability": 27.2814, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.65, "close": 0.65, "volume": 0}, "trend_line": 0.691333, "activity_lines": {"activity_5": 0.651667, "activity_10": 0.647091, "activity_20": 0.656548, "activity_30": 0.671591}, "trend_signal": 0, "fair_value": 0.547885, "relative_strength": -10.660215, "rate_of_change": -0.4082591076787003, "market_dynamics": -0.237798, "expectation": {"probability": 27.2945, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.65, "close": 0.65, "volume": 0}, "trend_line": 0.688333, "activity_lines": {"activity_5": 0.650667, "activity_10": 0.648273, "activity_20": 0.654548, "activity_30": 0.668925}, "trend_signal": 0, "fair_value": 0.54859, "relative_strength": -10.510052, "rate_of_change": -0.4339442786616584, "market_dynamics": -0.170761, "expectation": {"probability": 27.4155, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.65, "close": 0.66, "volume": 15821}, "trend_line": 0.686, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.651273, "activity_20": 0.653833, "activity_30": 0.667097}, "trend_signal": 0, "fair_value": 0.549103, "relative_strength": -9.412297, "rate_of_change": -0.3389347888303944, "market_dynamics": -0.040113, "expectation": {"probability": 27.1267, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed7a91b3-02c7-4d57-b6be-5a1b36927607/", "share_image": "https://sharemaestro.com/terminal/ed7a91b3-02c7-4d57-b6be-5a1b36927607/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}