{"ticker": {"uuid": "ed7f9189-f5b0-4adf-a99a-96a337b0fd32", "symbol": "6902", "name": "DENSO Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6902 rose 3.51%, moving from 1,868.00 to 1,933.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.80 and has softened across the 12-week window. Market Dynamics is 0.44 on the latest week. Next-week expectancy is undecided at 52.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,933.50"}, {"label": "12-Week Change", "value": "3.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.80"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1980.0, "high": 2018.0, "low": 1917.0, "close": 1933.5, "volume": 32600300}, "trend_line": 1997.720353, "activity_lines": {"activity_5": 1917.966667, "activity_10": 1904.354545, "activity_20": 1905.351839, "activity_30": 1942.76632}, "trend_signal": 0, "fair_value": 2105.250549, "relative_strength": -27.804116, "rate_of_change": -0.2561655900500348, "market_dynamics": 0.442728, "expectation": {"probability": 52.0989, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2122.300615, "high": 2220.504234, "low": 2121.840645, "close": 2203.485596, "volume": 20166000}, "trend_line": 1813.891573, "activity_lines": {"activity_5": 2178.984619, "activity_10": 2157.53046, "activity_20": 2040.963165, "activity_30": 1943.201539}, "trend_signal": 1, "fair_value": 1618.433505, "relative_strength": 11.697388, "rate_of_change": 1.2899823038503773, "market_dynamics": 1.655113, "expectation": {"probability": 57.3441, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2219.814738, "high": 2240.053494, "low": 2136.789981, "close": 2190.146484, "volume": 42196400}, "trend_line": 1837.44069, "activity_lines": {"activity_5": 2183.323649, "activity_10": 2170.16291, "activity_20": 2065.919266, "activity_30": 1967.476049}, "trend_signal": 1, "fair_value": 1627.158517, "relative_strength": 9.185508, "rate_of_change": 1.2982648660223857, "market_dynamics": 1.477179, "expectation": {"probability": 55.6871, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2224.644094, "high": 2320.547696, "low": 2220.734351, "close": 2239.363281, "volume": 38681200}, "trend_line": 1862.531999, "activity_lines": {"activity_5": 2200.817822, "activity_10": 2187.620863, "activity_20": 2093.291364, "activity_30": 1993.406539}, "trend_signal": 1, "fair_value": 1635.873397, "relative_strength": 13.284737, "rate_of_change": 1.3655574918176074, "market_dynamics": 1.292726, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2219.354642, "high": 2287.659877, "low": 2213.605019, "close": 2254.54248, "volume": 16275200}, "trend_line": 1887.970378, "activity_lines": {"activity_5": 2221.961149, "activity_10": 2203.623673, "activity_20": 2119.093208, "activity_30": 2018.697538}, "trend_signal": 1, "fair_value": 1644.298131, "relative_strength": 12.761431, "rate_of_change": 1.3657955414273633, "market_dynamics": 1.067691, "expectation": {"probability": 57.3595, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2263.74192, "high": 2282.140716, "low": 2159.558559, "close": 2175.657715, "volume": 23013600}, "trend_line": 1909.727498, "activity_lines": {"activity_5": 2213.221793, "activity_10": 2201.319686, "activity_20": 2134.286478, "activity_30": 2037.258011}, "trend_signal": 1, "fair_value": 1652.365579, "relative_strength": 12.083011, "rate_of_change": 1.1524079113491255, "market_dynamics": 0.685777, "expectation": {"probability": 56.3202, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2177.957295, "high": 2228.094039, "low": 2162.548304, "close": 2199.805908, "volume": 21162400}, "trend_line": 1930.443294, "activity_lines": {"activity_5": 2208.944059, "activity_10": 2202.118355, "activity_20": 2149.570623, "activity_30": 2055.972747}, "trend_signal": 1, "fair_value": 1660.458671, "relative_strength": 12.39091, "rate_of_change": 1.0847514120048534, "market_dynamics": 0.205405, "expectation": {"probability": 57.2161, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2225.104176, "high": 2309.048634, "low": 2216.134862, "close": 2293.869629, "volume": 25841200}, "trend_line": 1952.841748, "activity_lines": {"activity_5": 2236.266211, "activity_10": 2220.182599, "activity_20": 2171.303097, "activity_30": 2079.419608}, "trend_signal": 1, "fair_value": 1669.048943, "relative_strength": 12.934721, "rate_of_change": 1.1602751590588876, "market_dynamics": -0.124365, "expectation": {"probability": 57.8616, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2310.198419, "high": 2395.292836, "low": 2299.849098, "close": 2314.798096, "volume": 24355200}, "trend_line": 1974.734713, "activity_lines": {"activity_5": 2263.649642, "activity_10": 2239.279656, "activity_20": 2192.238274, "activity_30": 2102.77163}, "trend_signal": 1, "fair_value": 1677.697805, "relative_strength": 13.893056, "rate_of_change": 1.121082393000951, "market_dynamics": -0.26966, "expectation": {"probability": 57.9937, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2322.847768, "high": 2371.144688, "low": 2240.513345, "close": 2363.095215, "volume": 35836000}, "trend_line": 1997.48092, "activity_lines": {"activity_5": 2302.103125, "activity_10": 2265.401762, "activity_20": 2214.865511, "activity_30": 2127.827146}, "trend_signal": 1, "fair_value": 1686.535359, "relative_strength": 12.670991, "rate_of_change": 1.1518614044842546, "market_dynamics": -0.095281, "expectation": {"probability": 58.7868, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2345.846542, "high": 2404.492323, "low": 2291.109607, "close": 2342.39624, "volume": 27958800}, "trend_line": 2020.800793, "activity_lines": {"activity_5": 2326.420101, "activity_10": 2284.808252, "activity_20": 2233.195283, "activity_30": 2150.079748}, "trend_signal": 1, "fair_value": 1695.355637, "relative_strength": 15.161579, "rate_of_change": 1.1674641177548841, "market_dynamics": 0.012438, "expectation": {"probability": 56.5383, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2361.945069, "high": 2373.856884, "low": 2211.728787, "close": 2230.775391, "volume": 27583200}, "trend_line": 2038.886633, "activity_lines": {"activity_5": 2302.414225, "activity_10": 2279.909948, "activity_20": 2238.589175, "activity_30": 2163.626496}, "trend_signal": 1, "fair_value": 1703.138652, "relative_strength": 11.127785, "rate_of_change": 0.8949838134787372, "market_dynamics": -0.11856, "expectation": {"probability": 57.446, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2257.718968, "high": 2289.308452, "low": 2081.654, "close": 2140.1875, "volume": 28170800}, "trend_line": 2053.120548, "activity_lines": {"activity_5": 2246.147754, "activity_10": 2258.04494, "activity_20": 2233.792125, "activity_30": 2170.162036}, "trend_signal": 1, "fair_value": 1710.084261, "relative_strength": 9.279303, "rate_of_change": 0.6981219440855394, "market_dynamics": -0.34419, "expectation": {"probability": 56.8856, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2146.226841, "high": 2280.946441, "low": 2146.226841, "close": 2237.278809, "volume": 20662800}, "trend_line": 2074.162309, "activity_lines": {"activity_5": 2232.490528, "activity_10": 2254.741242, "activity_20": 2237.399931, "activity_30": 2182.043214}, "trend_signal": 1, "fair_value": 1717.744332, "relative_strength": 9.244698, "rate_of_change": 1.0248672938614003, "market_dynamics": -0.672647, "expectation": {"probability": 57.8484, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2208.941162, "high": 2245.176034, "low": 2121.140795, "close": 2148.549316, "volume": 18410500}, "trend_line": 2092.299381, "activity_lines": {"activity_5": 2194.424756, "activity_10": 2235.342809, "activity_20": 2231.463308, "activity_30": 2186.842375}, "trend_signal": 1, "fair_value": 1724.63193, "relative_strength": 8.161007, "rate_of_change": 0.8744287716203019, "market_dynamics": -0.990556, "expectation": {"probability": 56.7286, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2136.935844, "high": 2178.745079, "low": 2074.221479, "close": 2166.666748, "volume": 20807900}, "trend_line": 2107.462349, "activity_lines": {"activity_5": 2176.701188, "activity_10": 2221.165603, "activity_20": 2226.718664, "activity_30": 2191.64027}, "trend_signal": 1, "fair_value": 1731.770998, "relative_strength": 9.679646, "rate_of_change": 0.7247035552222483, "market_dynamics": -1.155939, "expectation": {"probability": 57.7957, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2130.896561, "high": 2196.862646, "low": 2012.43598, "close": 2143.903809, "volume": 37396200}, "trend_line": 2123.169796, "activity_lines": {"activity_5": 2163.105274, "activity_10": 2203.013153, "activity_20": 2219.511621, "activity_30": 2193.991332}, "trend_signal": 1, "fair_value": 1738.702761, "relative_strength": 5.083002, "rate_of_change": 0.7453251540865479, "market_dynamics": -1.117082, "expectation": {"probability": 56.679, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2190.359051, "high": 2233.097764, "low": 2127.644521, "close": 2206.618408, "volume": 26460700}, "trend_line": 2139.794808, "activity_lines": {"activity_5": 2176.205664, "activity_10": 2197.279759, "activity_20": 2218.58631, "activity_30": 2199.375113}, "trend_signal": 1, "fair_value": 1745.676588, "relative_strength": 5.886694, "rate_of_change": 0.7830279062617171, "market_dynamics": -1.12005, "expectation": {"probability": 56.9709, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2234.491668, "high": 2342.731837, "low": 2166.202629, "close": 2341.802734, "volume": 27766600}, "trend_line": 2161.048625, "activity_lines": {"activity_5": 2229.938769, "activity_10": 2217.711719, "activity_20": 2230.225083, "activity_30": 2212.407883}, "trend_signal": 1, "fair_value": 1753.515586, "relative_strength": 8.710841, "rate_of_change": 0.9932642569529871, "market_dynamics": -0.820175, "expectation": {"probability": 57.0427, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2336.692624, "high": 2351.558263, "low": 2196.862784, "close": 2253.538086, "volume": 25646300}, "trend_line": 2173.679655, "activity_lines": {"activity_5": 2247.282064, "activity_10": 2221.604568, "activity_20": 2232.869136, "activity_30": 2218.374945}, "trend_signal": 1, "fair_value": 1760.748325, "relative_strength": 4.32498, "rate_of_change": 0.5844861542622629, "market_dynamics": -0.624314, "expectation": {"probability": 56.2842, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2271.191064, "high": 2273.51382, "low": 2064.465608, "close": 2167.131836, "volume": 65757800}, "trend_line": 2183.974772, "activity_lines": {"activity_5": 2228.824023, "activity_10": 2211.779137, "activity_20": 2227.032537, "activity_30": 2217.952505}, "trend_signal": 1, "fair_value": 1766.641698, "relative_strength": 0.784509, "rate_of_change": 0.473626229896333, "market_dynamics": -0.545194, "expectation": {"probability": 57.1708, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2155.053133, "high": 2156.446787, "low": 1977.594717, "close": 1986.885742, "volume": 46227300}, "trend_line": 2186.789783, "activity_lines": {"activity_5": 2150.252946, "activity_10": 2172.368315, "activity_20": 2203.813973, "activity_30": 2205.237084}, "trend_signal": 0, "fair_value": 1771.318259, "relative_strength": -4.461674, "rate_of_change": 0.12889393394513718, "market_dynamics": -0.567963, "expectation": {"probability": 60.2244, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2017.081573, "high": 2058.891104, "low": 1928.351942, "close": 1941.359375, "volume": 136557800}, "trend_line": 2186.055725, "activity_lines": {"activity_5": 2066.974284, "activity_10": 2129.114329, "activity_20": 2177.290992, "activity_30": 2189.402864}, "trend_signal": 0, "fair_value": 1775.444878, "relative_strength": -8.523961, "rate_of_change": -0.033567835633152146, "market_dynamics": -0.800704, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1958.547906, "high": 2011.042403, "low": 1945.075921, "close": 1963.193481, "volume": 160039200}, "trend_line": 2184.577559, "activity_lines": {"activity_5": 2008.657593, "activity_10": 2093.445237, "activity_20": 2154.032151, "activity_30": 2175.024654}, "trend_signal": 0, "fair_value": 1779.611009, "relative_strength": -8.093056, "rate_of_change": -0.06761794693043922, "market_dynamics": -0.945057, "expectation": {"probability": 60.792, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1985.027561, "high": 1989.67279, "low": 1938.57253, "close": 1976.200806, "volume": 35786000}, "trend_line": 2182.567041, "activity_lines": {"activity_5": 1979.917293, "activity_10": 2065.124483, "activity_20": 2133.327197, "activity_30": 2161.580993}, "trend_signal": 0, "fair_value": 1783.721002, "relative_strength": -8.360125, "rate_of_change": -0.09203234701909009, "market_dynamics": -1.157358, "expectation": {"probability": 61.3524, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1997.570443, "high": 2034.26997, "low": 1962.729098, "close": 2011.506958, "volume": 24056000}, "trend_line": 2179.456547, "activity_lines": {"activity_5": 1981.434863, "activity_10": 2046.356638, "activity_20": 2117.31017, "activity_30": 2150.544859}, "trend_signal": 0, "fair_value": 1787.966632, "relative_strength": -6.564973, "rate_of_change": -0.1425153931846631, "market_dynamics": -1.185107, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2050.529128, "high": 2166.667141, "low": 2023.120605, "close": 2118.818359, "volume": 59580300}, "trend_line": 2176.457979, "activity_lines": {"activity_5": 2029.097892, "activity_10": 2049.921045, "activity_20": 2112.294946, "activity_30": 2146.632717}, "trend_signal": 0, "fair_value": 1793.541932, "relative_strength": -7.733083, "rate_of_change": -0.1375832890142947, "market_dynamics": -1.016239, "expectation": {"probability": 62.6263, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2118.353566, "high": 2170.383546, "low": 2087.228509, "close": 2127.180176, "volume": 51128700}, "trend_line": 2175.98433, "activity_lines": {"activity_5": 2070.752686, "activity_10": 2055.461881, "activity_20": 2108.461741, "activity_30": 2143.453504}, "trend_signal": 0, "fair_value": 1798.764841, "relative_strength": -8.412572, "rate_of_change": -0.02176237743019473, "market_dynamics": -0.887853, "expectation": {"probability": 63.2322, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2127.644621, "high": 2206.153939, "low": 2121.141014, "close": 2122.534668, "volume": 51931600}, "trend_line": 2172.795333, "activity_lines": {"activity_5": 2098.470923, "activity_10": 2061.60241, "activity_20": 2104.979867, "activity_30": 2140.005139}, "trend_signal": 0, "fair_value": 1804.269093, "relative_strength": -8.117488, "rate_of_change": -0.14655422633490192, "market_dynamics": -0.633793, "expectation": {"probability": 61.5084, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2141.581275, "high": 2229.845704, "low": 2066.323685, "close": 2173.63501, "volume": 67687600}, "trend_line": 2171.892297, "activity_lines": {"activity_5": 2132.599862, "activity_10": 2081.020603, "activity_20": 2107.280231, "activity_30": 2140.059312}, "trend_signal": 0, "fair_value": 1808.818753, "relative_strength": -6.996422, "rate_of_change": -0.04156102446857366, "market_dynamics": -0.323717, "expectation": {"probability": 57.6765, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2245.640662, "high": 2421.705792, "low": 2213.122076, "close": 2393.368164, "volume": 82112700}, "trend_line": 2180.943201, "activity_lines": {"activity_5": 2226.810905, "activity_10": 2141.843062, "activity_20": 2131.409754, "activity_30": 2154.348077}, "trend_signal": 0, "fair_value": 1814.437931, "relative_strength": 0.205706, "rate_of_change": 0.4167289516382577, "market_dynamics": 0.039652, "expectation": {"probability": 53.4476, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2401.729859, "high": 2505.324533, "low": 2385.006015, "close": 2480.23877, "volume": 38860300}, "trend_line": 2190.168306, "activity_lines": {"activity_5": 2324.521403, "activity_10": 2214.346789, "activity_20": 2163.569945, "activity_30": 2173.657469}, "trend_signal": 0, "fair_value": 1821.086934, "relative_strength": -0.545834, "rate_of_change": 0.4229869441703074, "market_dynamics": 0.416387, "expectation": {"probability": 59.365, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2475.593634, "high": 2554.567482, "low": 2464.908956, "close": 2553.173828, "volume": 30387000}, "trend_line": 2202.269218, "activity_lines": {"activity_5": 2422.448893, "activity_10": 2291.14138, "activity_20": 2201.48841, "activity_30": 2197.07718}, "trend_signal": 0, "fair_value": 1828.5411, "relative_strength": 0.614638, "rate_of_change": 0.5525105977859895, "market_dynamics": 0.743704, "expectation": {"probability": 55.1035, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2558.283793, "high": 2591.266932, "low": 2522.977699, "close": 2572.220215, "volume": 41926500}, "trend_line": 2213.364449, "activity_lines": {"activity_5": 2498.325602, "activity_10": 2360.275051, "activity_20": 2239.254216, "activity_30": 2220.944986}, "trend_signal": 1, "fair_value": 1835.599751, "relative_strength": -0.815006, "rate_of_change": 0.5038090215907581, "market_dynamics": 0.989772, "expectation": {"probability": 56.4297, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2581.97556, "high": 2691.60975, "low": 2512.292887, "close": 2581.97583, "volume": 41774900}, "trend_line": 2224.278894, "activity_lines": {"activity_5": 2547.475147, "activity_10": 2420.109257, "activity_20": 2276.354169, "activity_30": 2244.726366}, "trend_signal": 1, "fair_value": 1842.041491, "relative_strength": -0.006046, "rate_of_change": 0.4931155827017571, "market_dynamics": 0.990286, "expectation": {"probability": 56.3306, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2489.065517, "high": 2524.371582, "low": 2431.461257, "close": 2524.371582, "volume": 41262800}, "trend_line": 2235.90269, "activity_lines": {"activity_5": 2550.200553, "activity_10": 2458.455873, "activity_20": 2305.904067, "activity_30": 2264.087184}, "trend_signal": 1, "fair_value": 1847.435923, "relative_strength": 0.05047, "rate_of_change": 0.5225871643774117, "market_dynamics": 1.006893, "expectation": {"probability": 51.1372, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2570.826237, "high": 2770.583378, "low": 2558.747906, "close": 2738.993896, "volume": 35058100}, "trend_line": 2253.875623, "activity_lines": {"activity_5": 2615.73317, "activity_10": 2526.499916, "activity_20": 2354.19083, "activity_30": 2296.544681}, "trend_signal": 1, "fair_value": 1854.765601, "relative_strength": 2.512853, "rate_of_change": 0.8038334172763133, "market_dynamics": 1.080901, "expectation": {"probability": 53.4709, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2738.065024, "high": 2762.221554, "low": 2674.885764, "close": 2704.723877, "volume": 25688700}, "trend_line": 2267.570764, "activity_lines": {"activity_5": 2652.592106, "activity_10": 2577.037127, "activity_20": 2396.380018, "activity_30": 2325.631666}, "trend_signal": 1, "fair_value": 1861.903068, "relative_strength": 2.352265, "rate_of_change": 0.6076262975758778, "market_dynamics": 1.068176, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2721.619637, "high": 2740.86199, "low": 2594.432436, "close": 2649.812988, "volume": 32239800}, "trend_line": 2278.737927, "activity_lines": {"activity_5": 2661.044075, "activity_10": 2607.089746, "activity_20": 2430.967668, "activity_30": 2350.292454}, "trend_signal": 1, "fair_value": 1868.86745, "relative_strength": 3.598108, "rate_of_change": 0.4924725251044061, "market_dynamics": 1.025129, "expectation": {"probability": 52.4209, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2691.113516, "high": 2809.852688, "low": 2662.953975, "close": 2785.447754, "volume": 27887000}, "trend_line": 2292.816345, "activity_lines": {"activity_5": 2709.534782, "activity_10": 2652.216353, "activity_20": 2477.006198, "activity_30": 2382.983411}, "trend_signal": 1, "fair_value": 1876.599857, "relative_strength": 7.1057, "rate_of_change": 0.6178164602953947, "market_dynamics": 1.027943, "expectation": {"probability": 53.4709, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2740.861971, "high": 2787.794539, "low": 2611.797487, "close": 2646.527588, "volume": 25167500}, "trend_line": 2302.954057, "activity_lines": {"activity_5": 2698.153971, "activity_10": 2660.96088, "activity_20": 2507.281334, "activity_30": 2405.803491}, "trend_signal": 1, "fair_value": 1883.795338, "relative_strength": 8.133383, "rate_of_change": 0.44215106988866726, "market_dynamics": 0.823999, "expectation": {"probability": 52.3212, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2665.769737, "high": 2743.677684, "low": 2539.521031, "close": 2587.861572, "volume": 41859300}, "trend_line": 2314.85693, "activity_lines": {"activity_5": 2659.074088, "activity_10": 2654.43596, "activity_20": 2529.686393, "activity_30": 2424.184621}, "trend_signal": 1, "fair_value": 1890.440073, "relative_strength": 3.223531, "rate_of_change": 0.5168523863435457, "market_dynamics": 0.663481, "expectation": {"probability": 51.3318, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2575.659323, "high": 2586.923139, "low": 2460.674378, "close": 2516.993408, "volume": 27708900}, "trend_line": 2327.417126, "activity_lines": {"activity_5": 2606.446973, "activity_10": 2633.069141, "activity_20": 2542.480313, "activity_30": 2437.225684}, "trend_signal": 1, "fair_value": 1896.589672, "relative_strength": -0.455098, "rate_of_change": 0.5425905954369243, "market_dynamics": 0.37827, "expectation": {"probability": 53.7717, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2532.950467, "high": 2540.929002, "low": 2416.088474, "close": 2440.493408, "volume": 27251200}, "trend_line": 2334.190946, "activity_lines": {"activity_5": 2540.835221, "activity_10": 2598.451056, "activity_20": 2545.247404, "activity_30": 2444.520928}, "trend_signal": 1, "fair_value": 1902.184087, "relative_strength": -3.437875, "rate_of_change": 0.2910445198812352, "market_dynamics": -0.034053, "expectation": {"probability": 56.093, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2418.904656, "high": 2500.567183, "low": 2379.011918, "close": 2471.0, "volume": 33339700}, "trend_line": 2344.939303, "activity_lines": {"activity_5": 2499.346973, "activity_10": 2571.774658, "activity_20": 2548.647029, "activity_30": 2453.347319}, "trend_signal": 1, "fair_value": 1907.647236, "relative_strength": -3.637398, "rate_of_change": 0.4604746247696199, "market_dynamics": -0.277094, "expectation": {"probability": 57.0958, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2478.039404, "high": 2502.913647, "low": 2343.812654, "close": 2382.297363, "volume": 24988800}, "trend_line": 2352.12699, "activity_lines": {"activity_5": 2449.254362, "activity_10": 2530.98825, "activity_20": 2541.242597, "activity_30": 2455.757516}, "trend_signal": 1, "fair_value": 1912.295253, "relative_strength": -6.667627, "rate_of_change": 0.30651910652034886, "market_dynamics": -0.613165, "expectation": {"probability": 55.3691, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2378.542427, "high": 2413.741918, "low": 2319.407605, "close": 2386.990234, "volume": 29096300}, "trend_line": 2360.229871, "activity_lines": {"activity_5": 2418.34139, "activity_10": 2493.638259, "activity_20": 2532.519436, "activity_30": 2458.006758}, "trend_signal": 1, "fair_value": 1916.442265, "relative_strength": -6.0287, "rate_of_change": 0.3444916466861254, "market_dynamics": -0.772001, "expectation": {"probability": 56.2249, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2422.659031, "high": 2437.208126, "low": 2303.919446, "close": 2322.223145, "volume": 28866700}, "trend_line": 2364.083362, "activity_lines": {"activity_5": 2379.230811, "activity_10": 2450.9125, "activity_20": 2516.350972, "activity_30": 2455.554711}, "trend_signal": 1, "fair_value": 1920.457256, "relative_strength": -8.903592, "rate_of_change": 0.16326761419925478, "market_dynamics": -0.849386, "expectation": {"probability": 58.8979, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2318.468853, "high": 2358.830907, "low": 2249.478231, "close": 2258.864746, "volume": 31743000}, "trend_line": 2361.318762, "activity_lines": {"activity_5": 2331.985449, "activity_10": 2403.621591, "activity_20": 2493.219599, "activity_30": 2448.766413}, "trend_signal": 0, "fair_value": 1924.342211, "relative_strength": -11.497818, "rate_of_change": -0.11694173075441547, "market_dynamics": -0.925245, "expectation": {"probability": 61.4169, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2233.051564, "high": 2312.836735, "low": 2168.753946, "close": 2275.76001, "volume": 40844100}, "trend_line": 2362.059493, "activity_lines": {"activity_5": 2302.48042, "activity_10": 2366.510698, "activity_20": 2471.048107, "activity_30": 2443.246494}, "trend_signal": 0, "fair_value": 1927.972022, "relative_strength": -10.164943, "rate_of_change": 0.03136937765119589, "market_dynamics": -0.810805, "expectation": {"probability": 62.3753, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2286.554811, "high": 2363.993328, "low": 2259.803246, "close": 2344.750977, "volume": 29119900}, "trend_line": 2367.980131, "activity_lines": {"activity_5": 2308.988379, "activity_10": 2351.210667, "activity_20": 2454.960875, "activity_30": 2442.129815}, "trend_signal": 0, "fair_value": 1932.249753, "relative_strength": -9.547165, "rate_of_change": 0.2506557526406723, "market_dynamics": -0.804587, "expectation": {"probability": 62.8344, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2377.604077, "high": 2449.410611, "low": 2346.628226, "close": 2403.885986, "volume": 25532600}, "trend_line": 2381.880139, "activity_lines": {"activity_5": 2337.7111, "activity_10": 2352.149303, "activity_20": 2444.737058, "activity_30": 2444.446322}, "trend_signal": 0, "fair_value": 1937.239012, "relative_strength": -10.036166, "rate_of_change": 0.5869985063654266, "market_dynamics": -0.773877, "expectation": {"probability": 58.4633, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2385.58228, "high": 2440.024242, "low": 2327.855314, "close": 2423.128174, "volume": 32186200}, "trend_line": 2397.939099, "activity_lines": {"activity_5": 2371.721501, "activity_10": 2359.93153, "activity_20": 2436.709416, "activity_30": 2447.107485}, "trend_signal": 0, "fair_value": 1942.446004, "relative_strength": -9.751257, "rate_of_change": 0.6742136070181278, "market_dynamics": -0.672349, "expectation": {"probability": 59.2075, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2426.413618, "high": 2440.024088, "low": 2329.263484, "close": 2356.484375, "volume": 18347800}, "trend_line": 2411.048796, "activity_lines": {"activity_5": 2376.7903, "activity_10": 2357.303343, "activity_20": 2422.95401, "activity_30": 2444.432987}, "trend_signal": 0, "fair_value": 1947.363845, "relative_strength": -9.514011, "rate_of_change": 0.5467068369445637, "market_dynamics": -0.82616, "expectation": {"probability": 63.6185, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2332.548623, "high": 2349.913388, "low": 2225.542637, "close": 2226.011963, "volume": 24278400}, "trend_line": 2419.375834, "activity_lines": {"activity_5": 2331.860319, "activity_10": 2332.480336, "activity_20": 2397.799973, "activity_30": 2432.495127}, "trend_signal": 0, "fair_value": 1951.093146, "relative_strength": -8.87687, "rate_of_change": 0.34536994911984775, "market_dynamics": -0.952353, "expectation": {"probability": 62.999, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2256.517665, "high": 2362.585485, "low": 2045.321367, "close": 2102.579102, "volume": 55262600}, "trend_line": 2422.411572, "activity_lines": {"activity_5": 2249.102588, "activity_10": 2289.669318, "activity_20": 2362.585492, "activity_30": 2412.056628}, "trend_signal": 0, "fair_value": 1953.591691, "relative_strength": -9.420992, "rate_of_change": 0.1254760817785385, "market_dynamics": -1.009355, "expectation": {"probability": 62.0624, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1961.781508, "high": 2086.622081, "low": 1749.646283, "close": 1979.615601, "volume": 55945300}, "trend_line": 2417.77148, "activity_lines": {"activity_5": 2141.501815, "activity_10": 2229.587087, "activity_20": 2317.668737, "activity_30": 2383.489146}, "trend_signal": 0, "fair_value": 1955.265383, "relative_strength": -12.227091, "rate_of_change": -0.1915484574807049, "market_dynamics": -1.160909, "expectation": {"probability": 61.1531, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2006.836717, "high": 2194.097875, "low": 2004.959414, "close": 2177.202148, "volume": 20274100}, "trend_line": 2419.438879, "activity_lines": {"activity_5": 2128.047917, "activity_10": 2212.836495, "activity_20": 2295.185836, "activity_30": 2367.968544}, "trend_signal": 0, "fair_value": 1959.753832, "relative_strength": -10.851644, "rate_of_change": 0.06896429268823753, "market_dynamics": -1.139755, "expectation": {"probability": 61.3427, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2159.836756, "high": 2184.711017, "low": 2100.232434, "close": 2130.269287, "volume": 19816300}, "trend_line": 2419.6967, "activity_lines": {"activity_5": 2115.3448, "activity_10": 2190.1894, "activity_20": 2270.745146, "activity_30": 2349.312441}, "trend_signal": 0, "fair_value": 1962.836997, "relative_strength": -13.093568, "rate_of_change": 0.010656231171531451, "market_dynamics": -1.084006, "expectation": {"probability": 60.4727, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2097.885982, "high": 2111.026699, "low": 2050.953216, "close": 2103.048096, "volume": 18234100}, "trend_line": 2417.343803, "activity_lines": {"activity_5": 2108.648958, "activity_10": 2164.931097, "activity_20": 2246.18598, "activity_30": 2328.883499}, "trend_signal": 0, "fair_value": 1965.232895, "relative_strength": -14.428768, "rate_of_change": -0.09723933582253334, "market_dynamics": -1.103919, "expectation": {"probability": 59.7527, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2121.351842, "high": 2136.839588, "low": 1935.029781, "close": 1944.88562, "volume": 25187200}, "trend_line": 2402.394385, "activity_lines": {"activity_5": 2057.429883, "activity_10": 2114.056197, "activity_20": 2209.813243, "activity_30": 2298.402326}, "trend_signal": 0, "fair_value": 1966.454338, "relative_strength": -15.509464, "rate_of_change": -0.6184233281772932, "market_dynamics": -1.10305, "expectation": {"probability": 61.1735, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1877.302717, "high": 1928.928424, "low": 1826.615523, "close": 1898.891602, "volume": 38844600}, "trend_line": 2383.016146, "activity_lines": {"activity_5": 2001.392367, "activity_10": 2062.089027, "activity_20": 2172.401275, "activity_30": 2265.918275}, "trend_signal": 0, "fair_value": 1967.578166, "relative_strength": -17.470921, "rate_of_change": -0.806621890268867, "market_dynamics": -1.045362, "expectation": {"probability": 60.1596, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1900.768961, "high": 2029.833566, "low": 1855.713697, "close": 1989.471558, "volume": 28242500}, "trend_line": 2364.22607, "activity_lines": {"activity_5": 1980.929769, "activity_10": 2035.772656, "activity_20": 2146.89678, "activity_30": 2240.528302}, "trend_signal": 0, "fair_value": 1969.291088, "relative_strength": -15.647755, "rate_of_change": -0.7884997351587298, "market_dynamics": -0.983712, "expectation": {"probability": 58.691, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2032.180101, "high": 2150.643253, "low": 1996.980628, "close": 2147.785889, "volume": 24487400}, "trend_line": 2350.078259, "activity_lines": {"activity_5": 2025.753988, "activity_10": 2046.125375, "activity_20": 2138.981848, "activity_30": 2226.564419}, "trend_signal": 0, "fair_value": 1972.762636, "relative_strength": -13.320378, "rate_of_change": -0.5984119361309757, "market_dynamics": -0.844606, "expectation": {"probability": 59.0737, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2023.490904, "high": 2082.542894, "low": 2004.917833, "close": 2033.015137, "volume": 33219200}, "trend_line": 2331.77957, "activity_lines": {"activity_5": 2031.153516, "activity_10": 2039.405203, "activity_20": 2121.530214, "activity_30": 2206.108734}, "trend_signal": 0, "fair_value": 1975.411758, "relative_strength": -14.984999, "rate_of_change": -0.7786416869277433, "market_dynamics": -0.747958, "expectation": {"probability": 58.7357, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2081.114081, "high": 2083.971446, "low": 2010.156451, "close": 2029.205444, "volume": 28377600}, "trend_line": 2315.274032, "activity_lines": {"activity_5": 2039.95201, "activity_10": 2035.501392, "activity_20": 2105.801395, "activity_30": 2186.587823}, "trend_signal": 0, "fair_value": 1977.186371, "relative_strength": -16.757482, "rate_of_change": -0.7078515573408314, "market_dynamics": -0.719212, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2058.255198, "high": 2059.207653, "low": 1957.295039, "close": 1987.297485, "volume": 23375200}, "trend_line": 2290.217485, "activity_lines": {"activity_5": 2029.159863, "activity_10": 2025.312018, "activity_20": 2087.762731, "activity_30": 2165.428046}, "trend_signal": 0, "fair_value": 1978.847292, "relative_strength": -16.709555, "rate_of_change": -1.082228136008381, "market_dynamics": -0.682682, "expectation": {"probability": 56.765, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1998.726889, "high": 2050.635591, "low": 1964.914868, "close": 1999.203003, "volume": 25528900}, "trend_line": 2266.700122, "activity_lines": {"activity_5": 2016.442497, "activity_10": 2017.147614, "activity_20": 2072.761225, "activity_30": 2146.652918}, "trend_signal": 0, "fair_value": 1979.973262, "relative_strength": -13.383119, "rate_of_change": -1.0268615602679294, "market_dynamics": -0.643619, "expectation": {"probability": 57.6669, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1999.203053, "high": 2219.22019, "low": 1990.630958, "close": 2053.493164, "volume": 102781300}, "trend_line": 2246.822795, "activity_lines": {"activity_5": 2021.173087, "activity_10": 2022.090496, "activity_20": 2064.468401, "activity_30": 2132.89763}, "trend_signal": 0, "fair_value": 1981.559548, "relative_strength": -10.988247, "rate_of_change": -0.876927953860151, "market_dynamics": -0.314822, "expectation": {"probability": 58.1158, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2063.017629, "high": 2269.700407, "low": 2062.065174, "close": 2210.648193, "volume": 41277200}, "trend_line": 2227.662809, "activity_lines": {"activity_5": 2084.57487, "activity_10": 2057.00295, "activity_20": 2072.120683, "activity_30": 2130.563785}, "trend_signal": 0, "fair_value": 1983.605941, "relative_strength": -7.339166, "rate_of_change": -0.8527591068880942, "market_dynamics": 0.121994, "expectation": {"probability": 56.5848, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2210.648188, "high": 2270.652931, "low": 2136.356757, "close": 2198.742432, "volume": 34525600}, "trend_line": 2212.736637, "activity_lines": {"activity_5": 2132.165861, "activity_10": 2087.794354, "activity_20": 2078.94914, "activity_30": 2128.697954}, "trend_signal": 0, "fair_value": 1984.862394, "relative_strength": -5.406826, "rate_of_change": -0.6700373117375122, "market_dynamics": 0.568475, "expectation": {"probability": 57.1664, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2170.644763, "high": 2203.504758, "low": 2152.548119, "close": 2159.69165, "volume": 24156300}, "trend_line": 2198.464307, "activity_lines": {"activity_5": 2155.437459, "activity_10": 2106.870037, "activity_20": 2082.753753, "activity_30": 2125.275697}, "trend_signal": 0, "fair_value": 1986.400183, "relative_strength": -5.89634, "rate_of_change": -0.6450080755814676, "market_dynamics": 0.828936, "expectation": {"probability": 56.3115, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2178.264585, "high": 2187.789135, "low": 2007.299192, "close": 2027.776978, "volume": 33707400}, "trend_line": 2182.157092, "activity_lines": {"activity_5": 2123.244556, "activity_10": 2097.219416, "activity_20": 2075.157894, "activity_30": 2114.263611}, "trend_signal": 0, "fair_value": 1987.069621, "relative_strength": -11.133893, "rate_of_change": -0.7417548216760869, "market_dynamics": 0.745231, "expectation": {"probability": 55.605, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2051.111676, "high": 2103.973253, "low": 2040.634672, "close": 2051.111816, "volume": 31288700}, "trend_line": 2169.177706, "activity_lines": {"activity_5": 2096.925, "activity_10": 2091.11503, "activity_20": 2071.667025, "activity_30": 2105.809077}, "trend_signal": 0, "fair_value": 1987.858788, "relative_strength": -11.885836, "rate_of_change": -0.5947961330366025, "market_dynamics": 0.578523, "expectation": {"probability": 55.0196, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2050.635849, "high": 2108.259383, "low": 2032.539045, "close": 2047.778442, "volume": 38846600}, "trend_line": 2155.070321, "activity_lines": {"activity_5": 2069.653076, "activity_10": 2086.162287, "activity_20": 2069.312848, "activity_30": 2097.976866}, "trend_signal": 0, "fair_value": 1987.733853, "relative_strength": -12.67693, "rate_of_change": -0.6503563521318891, "market_dynamics": 0.489853, "expectation": {"probability": 55.4678, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2039.206245, "high": 2048.730795, "low": 1944.913188, "close": 1952.532837, "volume": 54894000}, "trend_line": 2140.744836, "activity_lines": {"activity_5": 2021.4906, "activity_10": 2063.623737, "activity_20": 2058.736391, "activity_30": 2084.909932}, "trend_signal": 0, "fair_value": 1987.023957, "relative_strength": -14.844246, "rate_of_change": -0.6647339931512285, "market_dynamics": 0.432653, "expectation": {"probability": 54.1128, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1950.62796, "high": 2120.164639, "low": 1937.29359, "close": 2100.163086, "volume": 57621700}, "trend_line": 2131.183932, "activity_lines": {"activity_5": 2038.952181, "activity_10": 2069.321098, "activity_20": 2062.934464, "activity_30": 2082.291755}, "trend_signal": 0, "fair_value": 1986.94056, "relative_strength": -11.798675, "rate_of_change": -0.44661576845676615, "market_dynamics": 0.5817, "expectation": {"probability": 54.3186, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2100.639575, "high": 2128.260771, "low": 2096.353527, "close": 2109.21167, "volume": 5943600}, "trend_line": 2124.083549, "activity_lines": {"activity_5": 2063.398527, "activity_10": 2074.611554, "activity_20": 2067.420271, "activity_30": 2080.874189}, "trend_signal": 0, "fair_value": 1986.160321, "relative_strength": -10.344493, "rate_of_change": -0.33316612861925265, "market_dynamics": 0.514208, "expectation": {"probability": 54.9943, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2105.402055, "high": 2116.35535, "low": 2044.92095, "close": 2059.684082, "volume": 32582500}, "trend_line": 2117.444194, "activity_lines": {"activity_5": 2065.906698, "activity_10": 2068.896837, "activity_20": 2067.51293, "activity_30": 2076.719385}, "trend_signal": 0, "fair_value": 1985.50328, "relative_strength": -10.672804, "rate_of_change": -0.31257503986251134, "market_dynamics": 0.424113, "expectation": {"probability": 55.2199, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2052.54073, "high": 2073.018514, "low": 1978.725336, "close": 2003.012939, "volume": 21721000}, "trend_line": 2108.352625, "activity_lines": {"activity_5": 2048.953003, "activity_10": 2052.765714, "activity_20": 2062.544456, "activity_30": 2069.336723}, "trend_signal": 0, "fair_value": 1985.802163, "relative_strength": -11.2565, "rate_of_change": -0.42936522368627594, "market_dynamics": 0.277754, "expectation": {"probability": 54.9676, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2017.299819, "high": 2095.401268, "low": 2011.585088, "close": 2061.589111, "volume": 22719200}, "trend_line": 2098.913896, "activity_lines": {"activity_5": 2054.509066, "activity_10": 2051.05999, "activity_20": 2063.631024, "activity_30": 2066.319723}, "trend_signal": 0, "fair_value": 1987.120498, "relative_strength": -11.824103, "rate_of_change": -0.4476826546033762, "market_dynamics": 0.11323, "expectation": {"probability": 54.3502, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2090.638586, "high": 2141.118807, "low": 2029.205346, "close": 2054.921631, "volume": 35461600}, "trend_line": 2087.281751, "activity_lines": {"activity_5": 2050.572217, "activity_10": 2050.635693, "activity_20": 2063.526862, "activity_30": 2063.481512}, "trend_signal": 0, "fair_value": 1987.875804, "relative_strength": -11.071719, "rate_of_change": -0.5541982938017596, "market_dynamics": 0.166209, "expectation": {"probability": 54.6168, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1912.053386, "high": 1945.389289, "low": 1850.620148, "close": 1870.621704, "volume": 59610900}, "trend_line": 2068.864868, "activity_lines": {"activity_5": 1988.218156, "activity_10": 2018.607229, "activity_20": 2045.127327, "activity_30": 2049.503444}, "trend_signal": 0, "fair_value": 1987.702735, "relative_strength": -16.953048, "rate_of_change": -0.8823381410380505, "market_dynamics": -0.022145, "expectation": {"probability": 56.3009, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1864.906869, "high": 1887.28969, "low": 1826.332604, "close": 1858.716064, "volume": 30205100}, "trend_line": 2052.272591, "activity_lines": {"activity_5": 1937.801546, "activity_10": 1987.271471, "activity_20": 2026.159872, "activity_30": 2035.945457}, "trend_signal": 0, "fair_value": 1987.511633, "relative_strength": -17.783581, "rate_of_change": -0.8019990699556987, "market_dynamics": -0.264905, "expectation": {"probability": 55.7136, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1847.286544, "high": 1866.811838, "low": 1797.758975, "close": 1860.144653, "volume": 42669200}, "trend_line": 2040.077014, "activity_lines": {"activity_5": 1901.259, "activity_10": 1959.693561, "activity_20": 2008.704997, "activity_30": 2023.550106}, "trend_signal": 0, "fair_value": 1987.894045, "relative_strength": -16.447812, "rate_of_change": -0.5942474237331934, "market_dynamics": -0.57222, "expectation": {"probability": 57.4665, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1809.664559, "high": 1886.337158, "low": 1796.3301, "close": 1843.000488, "volume": 45574100}, "trend_line": 2031.424394, "activity_lines": {"activity_5": 1868.526286, "activity_10": 1932.410054, "activity_20": 1990.440537, "activity_30": 2010.835492}, "trend_signal": 0, "fair_value": 1989.433163, "relative_strength": -13.173535, "rate_of_change": -0.42413202740002387, "market_dynamics": -0.87811, "expectation": {"probability": 56.093, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1866.811833, "high": 1882.051227, "low": 1812.045581, "close": 1857.287354, "volume": 32860300}, "trend_line": 2027.346785, "activity_lines": {"activity_5": 1855.128434, "activity_10": 1909.715656, "activity_20": 1974.423421, "activity_30": 1999.600844}, "trend_signal": 0, "fair_value": 1991.668024, "relative_strength": -11.425519, "rate_of_change": -0.20072659420865155, "market_dynamics": -0.999872, "expectation": {"probability": 57.6033, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1862.049718, "high": 1885.861096, "low": 1827.285044, "close": 1850.143799, "volume": 40188600}, "trend_line": 2016.44484, "activity_lines": {"activity_5": 1852.525016, "activity_10": 1890.138352, "activity_20": 1958.345062, "activity_30": 1988.168393}, "trend_signal": 0, "fair_value": 1992.943035, "relative_strength": -11.70478, "rate_of_change": -0.5377444589480946, "market_dynamics": -0.920716, "expectation": {"probability": 55.9408, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1857.287238, "high": 1948.723014, "low": 1857.287238, "close": 1907.291138, "volume": 31355700}, "trend_line": 2009.012236, "activity_lines": {"activity_5": 1870.335905, "activity_10": 1885.661799, "activity_20": 1948.419113, "activity_30": 1981.126219}, "trend_signal": 0, "fair_value": 1993.809627, "relative_strength": -9.983964, "rate_of_change": -0.3685994207508341, "market_dynamics": -0.809543, "expectation": {"probability": 56.4823, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1908.719977, "high": 1954.437678, "low": 1836.374032, "close": 1846.054443, "volume": 37992200}, "trend_line": 2000.44578, "activity_lines": {"activity_5": 1864.496224, "activity_10": 1872.822081, "activity_20": 1933.357298, "activity_30": 1970.612813}, "trend_signal": 0, "fair_value": 1994.462535, "relative_strength": -11.042077, "rate_of_change": -0.4264013850436308, "market_dynamics": -0.706652, "expectation": {"probability": 56.0202, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1790.876118, "high": 1808.30073, "low": 1623.404989, "close": 1660.190552, "volume": 45212900}, "trend_line": 1990.955945, "activity_lines": {"activity_5": 1797.64126, "activity_10": 1829.04272, "activity_20": 1902.33032, "activity_30": 1948.660863}, "trend_signal": 0, "fair_value": 1994.890813, "relative_strength": -11.516511, "rate_of_change": -0.47438601410132114, "market_dynamics": -0.738479, "expectation": {"probability": 55.6881, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1544.025503, "high": 1752.154504, "low": 1518.372414, "close": 1612.272461, "volume": 69243500}, "trend_line": 1981.401973, "activity_lines": {"activity_5": 1727.000928, "activity_10": 1783.849134, "activity_20": 1869.304248, "activity_30": 1924.22967}, "trend_signal": 0, "fair_value": 1994.809371, "relative_strength": -12.893803, "rate_of_change": -0.47986857891021445, "market_dynamics": -0.79121, "expectation": {"probability": 54.4541, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1623.404898, "high": 1719.241076, "low": 1607.43222, "close": 1702.784302, "volume": 36536900}, "trend_line": 1971.845732, "activity_lines": {"activity_5": 1702.865536, "activity_10": 1763.160414, "activity_20": 1847.505109, "activity_30": 1906.254336}, "trend_signal": 0, "fair_value": 1994.836939, "relative_strength": -10.33608, "rate_of_change": -0.4822969357162339, "market_dynamics": -0.948826, "expectation": {"probability": 54.6924, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1686.327632, "high": 1835.405935, "low": 1669.386882, "close": 1757.962646, "volume": 50261700}, "trend_line": 1958.851623, "activity_lines": {"activity_5": 1706.946891, "activity_10": 1755.555708, "activity_20": 1832.508634, "activity_30": 1892.455428}, "trend_signal": 0, "fair_value": 1994.675194, "relative_strength": -9.354278, "rate_of_change": -0.658982028316198, "market_dynamics": -0.951201, "expectation": {"probability": 54.9978, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1772.967259, "high": 1860.091064, "low": 1759.898704, "close": 1845.086426, "volume": 37715400}, "trend_line": 1952.587333, "activity_lines": {"activity_5": 1750.02474, "activity_10": 1765.623571, "activity_20": 1827.205611, "activity_30": 1885.115738}, "trend_signal": 0, "fair_value": 1995.32046, "relative_strength": -7.25122, "rate_of_change": -0.3197940020799663, "market_dynamics": -0.743162, "expectation": {"probability": 56.0356, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1845.086381, "high": 1871.707567, "low": 1798.136433, "close": 1869.771484, "volume": 22435700}, "trend_line": 1947.272868, "activity_lines": {"activity_5": 1801.395475, "activity_10": 1780.453411, "activity_20": 1825.218746, "activity_30": 1879.77278}, "trend_signal": 0, "fair_value": 1996.652619, "relative_strength": -7.234276, "rate_of_change": -0.27217553397904415, "market_dynamics": -0.475334, "expectation": {"probability": 57.0606, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1876.547693, "high": 1959.315315, "low": 1835.889904, "close": 1860.574951, "volume": 34465800}, "trend_line": 1943.048783, "activity_lines": {"activity_5": 1835.728638, "activity_10": 1793.12441, "activity_20": 1822.750122, "activity_30": 1874.179366}, "trend_signal": 0, "fair_value": 1997.809464, "relative_strength": -7.827026, "rate_of_change": -0.21692311690957425, "market_dynamics": -0.039782, "expectation": {"probability": 55.5306, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1863.963198, "high": 1897.360548, "low": 1814.10914, "close": 1842.66626, "volume": 27993100}, "trend_line": 1937.830892, "activity_lines": {"activity_5": 1847.538737, "activity_10": 1802.479508, "activity_20": 1819.716804, "activity_30": 1867.703074}, "trend_signal": 0, "fair_value": 1998.808413, "relative_strength": -6.852938, "rate_of_change": -0.2685414306450796, "market_dynamics": 0.191377, "expectation": {"probability": 50.8221, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1836.374063, "high": 1932.210046, "low": 1826.693644, "close": 1898.812622, "volume": 40366000}, "trend_line": 1932.674874, "activity_lines": {"activity_5": 1868.738826, "activity_10": 1822.178991, "activity_20": 1823.300023, "activity_30": 1865.185766}, "trend_signal": 0, "fair_value": 1999.561044, "relative_strength": -5.639844, "rate_of_change": -0.2660716175640317, "market_dynamics": 0.464146, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1885.74408, "high": 1907.040953, "low": 1821.369402, "close": 1868.319336, "volume": 32264000}, "trend_line": 1921.263912, "activity_lines": {"activity_5": 1870.384489, "activity_10": 1836.488394, "activity_20": 1824.745174, "activity_30": 1861.033796}, "trend_signal": 0, "fair_value": 1999.856752, "relative_strength": -6.247289, "rate_of_change": -0.5904232601929172, "market_dynamics": 0.606587, "expectation": {"probability": 50.5218, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1884.776072, "high": 1898.81266, "low": 1817.497119, "close": 1830.565674, "volume": 29287800}, "trend_line": 1908.991353, "activity_lines": {"activity_5": 1857.896737, "activity_10": 1843.52868, "activity_20": 1823.236136, "activity_30": 1855.182297}, "trend_signal": 0, "fair_value": 2001.163132, "relative_strength": -8.038047, "rate_of_change": -0.6387752834655858, "market_dynamics": 0.554791, "expectation": {"probability": 50.4261, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1847.990493, "high": 1892.520417, "low": 1833.953822, "close": 1864.447144, "volume": 30700400}, "trend_line": 1899.14987, "activity_lines": {"activity_5": 1859.316529, "activity_10": 1853.631503, "activity_20": 1826.054017, "activity_30": 1852.308477}, "trend_signal": 0, "fair_value": 2002.747036, "relative_strength": -7.371091, "rate_of_change": -0.5155331366238999, "market_dynamics": 0.581517, "expectation": {"probability": 52.7468, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1865.415322, "high": 1908.977148, "low": 1827.661665, "close": 1894.940552, "volume": 23726000}, "trend_line": 1894.721989, "activity_lines": {"activity_5": 1870.642643, "activity_10": 1864.693588, "activity_20": 1832.683053, "activity_30": 1852.036908}, "trend_signal": 0, "fair_value": 2004.859694, "relative_strength": -9.554154, "rate_of_change": -0.2331506886289111, "market_dynamics": 0.465997, "expectation": {"probability": 52.6799, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1898.812637, "high": 1910.913219, "low": 1845.570416, "close": 1879.935913, "volume": 26735200}, "trend_line": 1889.016125, "activity_lines": {"activity_5": 1873.482259, "activity_10": 1869.533807, "activity_20": 1837.767271, "activity_30": 1851.082967}, "trend_signal": 0, "fair_value": 2006.452383, "relative_strength": -9.117846, "rate_of_change": -0.3011451829411261, "market_dynamics": 0.441435, "expectation": {"probability": 51.6674, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1884.776114, "high": 1922.04561, "low": 1855.250859, "close": 1913.817261, "volume": 29437400}, "trend_line": 1884.550753, "activity_lines": {"activity_5": 1888.874105, "activity_10": 1878.316575, "activity_20": 1845.977238, "activity_30": 1852.683041}, "trend_signal": 0, "fair_value": 2008.088435, "relative_strength": -6.55414, "rate_of_change": -0.23638612401999035, "market_dynamics": 0.585968, "expectation": {"probability": 51.6894, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1908.977086, "high": 1918.173477, "low": 1876.547821, "close": 1893.972534, "volume": 19292700}, "trend_line": 1882.598743, "activity_lines": {"activity_5": 1894.617847, "activity_10": 1882.241559, "activity_20": 1852.041647, "activity_30": 1853.290898}, "trend_signal": 0, "fair_value": 2009.055694, "relative_strength": -7.716505, "rate_of_change": -0.10357959300870964, "market_dynamics": 0.64374, "expectation": {"probability": 51.0312, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1889.616249, "high": 2102.10118, "low": 1869.287386, "close": 2010.62146, "volume": 44142700}, "trend_line": 1879.614022, "activity_lines": {"activity_5": 1935.01744, "activity_10": 1906.93542, "activity_20": 1868.972753, "activity_30": 1861.550428}, "trend_signal": 0, "fair_value": 2011.552192, "relative_strength": -5.528049, "rate_of_change": -0.1585426002804909, "market_dynamics": 1.04284, "expectation": {"probability": 51.7839, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2027.078267, "high": 2064.831771, "low": 1956.411162, "close": 2023.206055, "volume": 36920700}, "trend_line": 1876.747168, "activity_lines": {"activity_5": 1969.866943, "activity_10": 1931.189271, "activity_20": 1886.37223, "activity_30": 1870.81443}, "trend_signal": 0, "fair_value": 2013.576285, "relative_strength": -3.081394, "rate_of_change": -0.15252354826281858, "market_dynamics": 1.422376, "expectation": {"probability": 52.465, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1974.803919, "high": 2049.827211, "low": 1958.83124, "close": 2037.242676, "volume": 29799600}, "trend_line": 1875.999121, "activity_lines": {"activity_5": 2000.844287, "activity_10": 1954.712693, "activity_20": 1904.284422, "activity_30": 1881.168979}, "trend_signal": 1, "fair_value": 2015.509348, "relative_strength": -4.511124, "rate_of_change": -0.0398586987504138, "market_dynamics": 1.693599, "expectation": {"probability": 51.7395, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2037.726657, "high": 2089.516718, "low": 2011.589447, "close": 2035.790527, "volume": 23585400}, "trend_line": 1877.091707, "activity_lines": {"activity_5": 2020.850464, "activity_10": 1975.455178, "activity_20": 1921.439497, "activity_30": 1891.478102}, "trend_signal": 1, "fair_value": 2017.171647, "relative_strength": -7.648492, "rate_of_change": 0.058240219186114585, "market_dynamics": 1.966358, "expectation": {"probability": 49.4321, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2035.790646, "high": 2114.201681, "low": 2031.43446, "close": 2077.41626, "volume": 30367300}, "trend_line": 1877.619279, "activity_lines": {"activity_5": 2046.600334, "activity_10": 2000.721047, "activity_20": 1941.655423, "activity_30": 1904.402266}, "trend_signal": 1, "fair_value": 2019.365108, "relative_strength": -3.865961, "rate_of_change": 0.02810581912607447, "market_dynamics": 1.992239, "expectation": {"probability": 51.7088, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2094.840922, "high": 2111.781641, "low": 2021.269799, "close": 2067.251953, "volume": 42095100}, "trend_line": 1878.03029, "activity_lines": {"activity_5": 2056.73252, "activity_10": 2019.650668, "activity_20": 1958.91653, "activity_30": 1916.636632}, "trend_signal": 1, "fair_value": 2022.055108, "relative_strength": -4.308393, "rate_of_change": 0.02189000744702711, "market_dynamics": 2.075577, "expectation": {"probability": 50.4529, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2052.731091, "high": 2145.179134, "low": 2039.662647, "close": 2112.749756, "volume": 24240100}, "trend_line": 1886.101225, "activity_lines": {"activity_5": 2078.255273, "activity_10": 2043.165257, "activity_20": 1978.344192, "activity_30": 1931.779824}, "trend_signal": 1, "fair_value": 2024.987917, "relative_strength": -2.724771, "rate_of_change": 0.4297553156078325, "market_dynamics": 2.036802, "expectation": {"probability": 51.8274, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2131.626528, "high": 2162.6039, "low": 2062.411497, "close": 2070.639893, "volume": 31366000}, "trend_line": 1893.165352, "activity_lines": {"activity_5": 2079.771826, "activity_10": 2055.063339, "activity_20": 1991.809175, "activity_30": 1943.685544}, "trend_signal": 1, "fair_value": 2027.774334, "relative_strength": -8.191209, "rate_of_change": 0.3745359425234386, "market_dynamics": 2.035242, "expectation": {"probability": 50.448, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2084.192378, "high": 2151.471618, "low": 2077.900485, "close": 2089.032959, "volume": 28571000}, "trend_line": 1900.794963, "activity_lines": {"activity_5": 2085.19292, "activity_10": 2066.83827, "activity_20": 2005.536939, "activity_30": 1956.322164}, "trend_signal": 1, "fair_value": 2030.645616, "relative_strength": -7.722585, "rate_of_change": 0.40300816787819954, "market_dynamics": 2.003181, "expectation": {"probability": 52.0122, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2091.936958, "high": 2187.772979, "low": 2087.096752, "close": 2166.476074, "volume": 23179600}, "trend_line": 1911.577482, "activity_lines": {"activity_5": 2112.87889, "activity_10": 2089.508028, "activity_20": 2025.478588, "activity_30": 1973.462881}, "trend_signal": 1, "fair_value": 2034.949802, "relative_strength": -4.729641, "rate_of_change": 0.5672636559906469, "market_dynamics": 1.884568, "expectation": {"probability": 52.5519, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2160.583647, "high": 2164.511981, "low": 2053.536496, "close": 2115.898682, "volume": 26202500}, "trend_line": 1920.19786, "activity_lines": {"activity_5": 2117.768408, "activity_10": 2098.027286, "activity_20": 2039.190463, "activity_30": 1986.644894}, "trend_signal": 1, "fair_value": 2038.095986, "relative_strength": -7.56988, "rate_of_change": 0.4509562432688289, "market_dynamics": 1.80972, "expectation": {"probability": 50.5028, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2224.419088, "high": 2241.605333, "low": 2150.762792, "close": 2158.128418, "volume": 34839800}, "trend_line": 1930.464014, "activity_lines": {"activity_5": 2133.49139, "activity_10": 2112.310547, "activity_20": 2055.70839, "activity_30": 2001.995252}, "trend_signal": 1, "fair_value": 2041.585629, "relative_strength": -10.052109, "rate_of_change": 0.5346404250236959, "market_dynamics": 1.835959, "expectation": {"probability": 52.7966, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2109.024183, "high": 2182.189317, "low": 2102.64064, "close": 2145.852295, "volume": 22066100}, "trend_line": 1938.416052, "activity_lines": {"activity_5": 2142.097087, "activity_10": 2121.908652, "activity_20": 2069.554963, "activity_30": 2015.891271}, "trend_signal": 1, "fair_value": 2045.054784, "relative_strength": -9.406047, "rate_of_change": 0.41192365888878624, "market_dynamics": 1.660896, "expectation": {"probability": 50.6045, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2205.759408, "high": 2271.558938, "low": 2181.698364, "close": 2245.533691, "volume": 27868700}, "trend_line": 1951.732027, "activity_lines": {"activity_5": 2178.915755, "activity_10": 2147.655926, "activity_20": 2091.718622, "activity_30": 2035.705312}, "trend_signal": 1, "fair_value": 2049.058152, "relative_strength": -8.245852, "rate_of_change": 0.686951337730667, "market_dynamics": 1.646388, "expectation": {"probability": 52.3512, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2262.229234, "high": 2330.484093, "low": 2098.712392, "close": 2122.773438, "volume": 43139500}, "trend_line": 1967.151457, "activity_lines": {"activity_5": 2164.380957, "activity_10": 2147.269642, "activity_20": 2100.394569, "activity_30": 2046.740242}, "trend_signal": 1, "fair_value": 2052.008308, "relative_strength": -17.983934, "rate_of_change": 0.7900382730154337, "market_dynamics": 1.419177, "expectation": {"probability": 50.6953, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2101.658592, "high": 2110.988385, "low": 2032.912741, "close": 2045.67981, "volume": 31742600}, "trend_line": 1981.598368, "activity_lines": {"activity_5": 2127.061792, "activity_10": 2132.041659, "activity_20": 2100.336801, "activity_30": 2051.806587}, "trend_signal": 1, "fair_value": 2054.08012, "relative_strength": -17.113155, "rate_of_change": 0.7344076608128705, "market_dynamics": 0.81621, "expectation": {"probability": 52.3328, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2062.375243, "high": 2093.801983, "low": 2018.672529, "close": 2092.328857, "volume": 26612400}, "trend_line": 1994.583187, "activity_lines": {"activity_5": 2109.973568, "activity_10": 2125.687542, "activity_20": 2103.858786, "activity_30": 2058.950489}, "trend_signal": 1, "fair_value": 2056.443689, "relative_strength": -14.879217, "rate_of_change": 0.6552699684096639, "market_dynamics": 0.356075, "expectation": {"probability": 50.8786, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2059.919992, "high": 2062.3752, "low": 1944.034171, "close": 2030.45752, "volume": 35619200}, "trend_line": 2003.666349, "activity_lines": {"activity_5": 2076.648202, "activity_10": 2108.45538, "activity_20": 2100.548319, "activity_30": 2061.264963}, "trend_signal": 1, "fair_value": 2058.253492, "relative_strength": -13.925162, "rate_of_change": 0.45539148525872586, "market_dynamics": -0.245575, "expectation": {"probability": 52.2539, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2040.278403, "high": 2040.769444, "low": 1990.192077, "close": 2022.60083, "volume": 17260900}, "trend_line": 2009.583496, "activity_lines": {"activity_5": 2048.396924, "activity_10": 2090.525317, "activity_20": 2095.772826, "activity_30": 2062.486542}, "trend_signal": 1, "fair_value": 2060.399997, "relative_strength": -16.611999, "rate_of_change": 0.29531598426819144, "market_dynamics": -0.701008, "expectation": {"probability": 52.2229, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2019.163569, "high": 2049.608149, "low": 1965.640015, "close": 1965.640015, "volume": 24305100}, "trend_line": 2012.779114, "activity_lines": {"activity_5": 2016.020899, "activity_10": 2063.4466, "activity_20": 2085.054477, "activity_30": 2059.651479}, "trend_signal": 1, "fair_value": 2062.485489, "relative_strength": -18.904814, "rate_of_change": 0.15901892140141102, "market_dynamics": -0.882419, "expectation": {"probability": 54.3584, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1975.951918, "high": 2097.730334, "low": 1972.023584, "close": 2087.418457, "volume": 30316600}, "trend_line": 2020.340564, "activity_lines": {"activity_5": 2034.713249, "activity_10": 2062.160982, "activity_20": 2085.5928, "activity_30": 2064.46692}, "trend_signal": 1, "fair_value": 2065.456383, "relative_strength": -14.092216, "rate_of_change": 0.375672121565951, "market_dynamics": -0.870613, "expectation": {"probability": 51.734, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2082.016796, "high": 2101.16748, "low": 2030.457407, "close": 2101.16748, "volume": 31781000}, "trend_line": 2028.957271, "activity_lines": {"activity_5": 2055.20603, "activity_10": 2063.893009, "activity_20": 2087.074855, "activity_30": 2069.68156}, "trend_signal": 1, "fair_value": 2069.242975, "relative_strength": -10.91738, "rate_of_change": 0.42649774763419074, "market_dynamics": -0.800405, "expectation": {"probability": 52.047, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2127.68384, "high": 2140.450925, "low": 2089.382535, "close": 2121.300293, "volume": 16353000}, "trend_line": 2036.373527, "activity_lines": {"activity_5": 2081.820508, "activity_10": 2070.3212, "activity_20": 2090.103075, "activity_30": 2075.639174}, "trend_signal": 1, "fair_value": 2073.33033, "relative_strength": -11.899224, "rate_of_change": 0.3655205610291029, "market_dynamics": -0.666103, "expectation": {"probability": 52.6421, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2107.0601, "high": 2124.737641, "low": 2103.131766, "close": 2119.336182, "volume": 5992500}, "trend_line": 2044.740755, "activity_lines": {"activity_5": 2101.724097, "activity_10": 2076.838681, "activity_20": 2092.543963, "activity_30": 2080.991603}, "trend_signal": 1, "fair_value": 2077.386177, "relative_strength": -10.873279, "rate_of_change": 0.41088866502437443, "market_dynamics": -0.549325, "expectation": {"probability": 53.8837, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2156.655154, "high": 2204.286171, "low": 2052.554417, "close": 2120.318115, "volume": 28243700}, "trend_line": 2054.39917, "activity_lines": {"activity_5": 2115.505973, "activity_10": 2085.829195, "activity_20": 2094.680532, "activity_30": 2085.867562}, "trend_signal": 1, "fair_value": 2081.417761, "relative_strength": -13.164704, "rate_of_change": 0.4723540124283435, "market_dynamics": -0.471394, "expectation": {"probability": 51.8636, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2169.422363, "high": 2264.684351, "low": 2151.744861, "close": 2235.712891, "volume": 26524400}, "trend_line": 2066.774695, "activity_lines": {"activity_5": 2157.440902, "activity_10": 2115.845219, "activity_20": 2107.602784, "activity_30": 2097.565222}, "trend_signal": 1, "fair_value": 2085.986791, "relative_strength": -11.442215, "rate_of_change": 0.6023914524848608, "market_dynamics": -0.292948, "expectation": {"probability": 51.9968, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2186.608687, "high": 2209.687805, "low": 2118.354021, "close": 2170.895508, "volume": 27748300}, "trend_line": 2075.973193, "activity_lines": {"activity_5": 2167.88374, "activity_10": 2130.621118, "activity_20": 2113.549758, "activity_30": 2104.282693}, "trend_signal": 1, "fair_value": 2089.785275, "relative_strength": -13.4649, "rate_of_change": 0.44506534854781277, "market_dynamics": -0.084253, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2105.586948, "high": 2111.97049, "low": 2025.05597, "close": 2104.604736, "volume": 28388800}, "trend_line": 2083.462154, "activity_lines": {"activity_5": 2151.58112, "activity_10": 2131.915665, "activity_20": 2112.906441, "activity_30": 2106.12989}, "trend_signal": 1, "fair_value": 2092.879434, "relative_strength": -14.844983, "rate_of_change": 0.3607445907900998, "market_dynamics": 0.038373, "expectation": {"probability": 50.9711, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2153.708873, "high": 2173.35067, "low": 1994.611482, "close": 2122.773438, "volume": 53798400}, "trend_line": 2090.42736, "activity_lines": {"activity_5": 2142.44777, "activity_10": 2135.165481, "activity_20": 2113.831738, "activity_30": 2108.666102}, "trend_signal": 1, "fair_value": 2095.858692, "relative_strength": -15.26349, "rate_of_change": 0.3343092163506757, "market_dynamics": 0.208735, "expectation": {"probability": 50.3566, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2195.938589, "high": 2199.375824, "low": 2079.070551, "close": 2193.974365, "volume": 34368900}, "trend_line": 2100.427421, "activity_lines": {"activity_5": 2156.818913, "activity_10": 2149.5396, "activity_20": 2121.377408, "activity_30": 2115.346553}, "trend_signal": 1, "fair_value": 2099.148855, "relative_strength": -16.243872, "rate_of_change": 0.47837400099851984, "market_dynamics": 0.316454, "expectation": {"probability": 50.6719, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2204.777427, "high": 2268.121785, "low": 2161.074488, "close": 2175.314697, "volume": 28612900}, "trend_line": 2105.917196, "activity_lines": {"activity_5": 2160.059749, "activity_10": 2156.369518, "activity_20": 2127.015022, "activity_30": 2120.177991}, "trend_signal": 1, "fair_value": 2102.56241, "relative_strength": -16.447854, "rate_of_change": 0.2613646605978112, "market_dynamics": 0.392739, "expectation": {"probability": 51.4586, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2184.15347, "high": 2218.526431, "low": 2149.780551, "close": 2209.687744, "volume": 23679000}, "trend_line": 2112.133252, "activity_lines": {"activity_5": 2178.784814, "activity_10": 2167.850968, "activity_20": 2135.643326, "activity_30": 2126.872865}, "trend_signal": 1, "fair_value": 2105.905279, "relative_strength": -17.630623, "rate_of_change": 0.295170959798754, "market_dynamics": 0.632289, "expectation": {"probability": 50.4702, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2137.013502, "high": 2179.734131, "low": 1950.417734, "close": 1997.557739, "volume": 44979200}, "trend_line": 2110.810421, "activity_lines": {"activity_5": 2124.213729, "activity_10": 2138.79023, "activity_20": 2123.823251, "activity_30": 2119.480896}, "trend_signal": 1, "fair_value": 2107.728277, "relative_strength": -20.731936, "rate_of_change": -0.0626300920525421, "market_dynamics": 0.451578, "expectation": {"probability": 49.2341, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1928.81191, "high": 2016.217331, "low": 1901.313496, "close": 1902.786621, "volume": 47238900}, "trend_line": 2106.376957, "activity_lines": {"activity_5": 2045.188737, "activity_10": 2094.748244, "activity_20": 2103.683521, "activity_30": 2106.060006}, "trend_signal": 0, "fair_value": 2109.630589, "relative_strength": -21.479778, "rate_of_change": -0.21003610536941658, "market_dynamics": 0.055964, "expectation": {"probability": 52.4417, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1900.331401, "high": 1949.435614, "low": 1874.306202, "close": 1881.180786, "volume": 30470500}, "trend_line": 2099.835775, "activity_lines": {"activity_5": 1973.627588, "activity_10": 2050.71519, "activity_20": 2083.118221, "activity_30": 2091.531221}, "trend_signal": 0, "fair_value": 2111.404586, "relative_strength": -21.203645, "rate_of_change": -0.310541851412778, "market_dynamics": -0.403507, "expectation": {"probability": 49.9457, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1816.854348, "high": 1933.722293, "low": 1789.356012, "close": 1918.5, "volume": 35805900}, "trend_line": 2094.877376, "activity_lines": {"activity_5": 1935.359082, "activity_10": 2017.815399, "activity_20": 2067.257573, "activity_30": 2079.832138}, "trend_signal": 0, "fair_value": 2112.729729, "relative_strength": -19.162142, "rate_of_change": -0.23613270423493474, "market_dynamics": -0.868681, "expectation": {"probability": 49.5671, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1862.0, "high": 1987.0, "low": 1848.5, "close": 1923.0, "volume": 44645800}, "trend_line": 2088.552384, "activity_lines": {"activity_5": 1915.711556, "activity_10": 1991.501296, "activity_20": 2052.431115, "activity_30": 2068.743275}, "trend_signal": 0, "fair_value": 2114.334342, "relative_strength": -18.133426, "rate_of_change": -0.3019265983041405, "market_dynamics": -1.044279, "expectation": {"probability": 50.2668, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1923.0, "high": 1987.0, "low": 1894.0, "close": 1933.0, "volume": 31878600}, "trend_line": 2083.964388, "activity_lines": {"activity_5": 1918.50988, "activity_10": 1971.512567, "activity_20": 2039.363365, "activity_30": 2058.707638}, "trend_signal": 0, "fair_value": 2115.777496, "relative_strength": -22.729986, "rate_of_change": -0.21967349419377566, "market_dynamics": -1.153777, "expectation": {"probability": 51.0761, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1911.0, "high": 1988.0, "low": 1909.0, "close": 1926.0, "volume": 35697800}, "trend_line": 2078.529956, "activity_lines": {"activity_5": 1923.278719, "activity_10": 1953.371196, "activity_20": 2026.093032, "activity_30": 2048.516387}, "trend_signal": 0, "fair_value": 2117.199366, "relative_strength": -24.521404, "rate_of_change": -0.26077374600510767, "market_dynamics": -1.079679, "expectation": {"probability": 50.9824, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1953.0, "high": 1972.0, "low": 1864.0, "close": 1868.0, "volume": 28944800}, "trend_line": 2068.580754, "activity_lines": {"activity_5": 1907.166667, "activity_10": 1928.262069, "activity_20": 2007.758894, "activity_30": 2034.933809}, "trend_signal": 0, "fair_value": 2117.157012, "relative_strength": -27.743135, "rate_of_change": -0.47866531686396285, "market_dynamics": -1.134001, "expectation": {"probability": 50.3061, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1895.5, "high": 1945.0, "low": 1801.0, "close": 1895.5, "volume": 64254000}, "trend_line": 2061.234131, "activity_lines": {"activity_5": 1901.1, "activity_10": 1914.07975, "activity_20": 1992.508755, "activity_30": 2023.767309}, "trend_signal": 0, "fair_value": 2117.395613, "relative_strength": -25.828045, "rate_of_change": -0.35515282571365875, "market_dynamics": -1.074998, "expectation": {"probability": 50.3763, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1895.0, "high": 1948.5, "low": 1848.0, "close": 1919.0, "volume": 21896800}, "trend_line": 2053.263184, "activity_lines": {"activity_5": 1904.4, "activity_10": 1909.257697, "activity_20": 1980.41061, "activity_30": 2014.590913}, "trend_signal": 0, "fair_value": 2117.501796, "relative_strength": -28.120811, "rate_of_change": -0.3867075011092105, "market_dynamics": -1.048141, "expectation": {"probability": 51.0154, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1888.0, "high": 1958.5, "low": 1850.0, "close": 1944.0, "volume": 39914100}, "trend_line": 2046.534774, "activity_lines": {"activity_5": 1916.3, "activity_10": 1914.266331, "activity_20": 1971.560881, "activity_30": 2007.541676}, "trend_signal": 0, "fair_value": 2117.377558, "relative_strength": -25.040931, "rate_of_change": -0.32769350039638856, "market_dynamics": -0.918466, "expectation": {"probability": 51.7561, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1900.0, "high": 1908.0, "low": 1814.5, "close": 1834.5, "volume": 34146600}, "trend_line": 2032.833651, "activity_lines": {"activity_5": 1890.966667, "activity_10": 1900.339651, "activity_20": 1953.126867, "activity_30": 1993.862013}, "trend_signal": 0, "fair_value": 2116.268337, "relative_strength": -30.768163, "rate_of_change": -0.669479120221392, "market_dynamics": -0.869429, "expectation": {"probability": 51.5429, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1850.0, "high": 1927.5, "low": 1817.0, "close": 1908.0, "volume": 44969000}, "trend_line": 2025.674536, "activity_lines": {"activity_5": 1896.233333, "activity_10": 1901.018182, "activity_20": 1943.049216, "activity_30": 1985.808229}, "trend_signal": 0, "fair_value": 2115.444514, "relative_strength": -30.562441, "rate_of_change": -0.3521741681360985, "market_dynamics": -0.804744, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1907.0, "high": 1914.5, "low": 1870.0, "close": 1887.0, "volume": 10318600}, "trend_line": 2020.385209, "activity_lines": {"activity_5": 1891.833333, "activity_10": 1897.390909, "activity_20": 1931.982604, "activity_30": 1976.861485}, "trend_signal": 0, "fair_value": 2114.048221, "relative_strength": -30.91465, "rate_of_change": -0.26111435504562996, "market_dynamics": -0.813579, "expectation": {"probability": 51.619, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1880.0, "high": 1953.0, "low": 1813.0, "close": 1854.0, "volume": 45376300}, "trend_line": 2012.440914, "activity_lines": {"activity_5": 1877.0, "activity_10": 1888.336364, "activity_20": 1919.433673, "activity_30": 1966.126955}, "trend_signal": 0, "fair_value": 2111.77402, "relative_strength": -30.880903, "rate_of_change": -0.3932069471015421, "market_dynamics": -0.730491, "expectation": {"probability": 50.9968, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1886.0, "high": 1939.0, "low": 1876.5, "close": 1900.5, "volume": 42535600}, "trend_line": 2008.108997, "activity_lines": {"activity_5": 1882.0, "activity_10": 1888.990909, "activity_20": 1912.822339, "activity_30": 1958.90496}, "trend_signal": 0, "fair_value": 2110.229855, "relative_strength": -33.661297, "rate_of_change": -0.21525685399576286, "market_dynamics": -0.324139, "expectation": {"probability": 50.9339, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1888.0, "high": 1905.5, "low": 1854.0, "close": 1875.0, "volume": 32713700}, "trend_line": 2003.188969, "activity_lines": {"activity_5": 1881.4, "activity_10": 1885.6, "activity_20": 1904.754361, "activity_30": 1950.317283}, "trend_signal": 0, "fair_value": 2108.029826, "relative_strength": -32.114115, "rate_of_change": -0.2450080153691977, "market_dynamics": -0.192114, "expectation": {"probability": 50.9689, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1892.0, "high": 1981.5, "low": 1844.5, "close": 1955.5, "volume": 48817300}, "trend_line": 2002.850968, "activity_lines": {"activity_5": 1904.933333, "activity_10": 1897.772727, "activity_20": 1905.532923, "activity_30": 1947.240576}, "trend_signal": 0, "fair_value": 2106.457864, "relative_strength": -28.930121, "rate_of_change": -0.01687314603019245, "market_dynamics": 0.292969, "expectation": {"probability": 49.7935, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1980.0, "high": 2018.0, "low": 1917.0, "close": 1933.5, "volume": 32600300}, "trend_line": 1997.720353, "activity_lines": {"activity_5": 1917.966667, "activity_10": 1904.354545, "activity_20": 1905.351839, "activity_30": 1942.76632}, "trend_signal": 0, "fair_value": 2105.250549, "relative_strength": -27.804116, "rate_of_change": -0.2561655900500348, "market_dynamics": 0.442728, "expectation": {"probability": 52.0989, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed7f9189-f5b0-4adf-a99a-96a337b0fd32/", "share_image": "https://sharemaestro.com/terminal/ed7f9189-f5b0-4adf-a99a-96a337b0fd32/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}