{"ticker": {"uuid": "ed7f9189-f5b0-4adf-a99a-96a337b0fd32", "symbol": "6902", "name": "DENSO Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6902 rose 0.27%, moving from 1,902.79 to 1,908.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.56 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is undecided at 51.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,908.00"}, {"label": "12-Week Change", "value": "0.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.56"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1850.0, "high": 1927.5, "low": 1817.0, "close": 1908.0, "volume": 44969000}, "trend_line": 2025.674536, "activity_lines": {"activity_5": 1896.233333, "activity_10": 1901.018182, "activity_20": 1943.049216, "activity_30": 1985.808229}, "trend_signal": 0, "fair_value": 2115.444503, "relative_strength": -30.56244, "rate_of_change": -0.3521741681360985, "market_dynamics": -0.810659, "expectation": {"probability": 51.7045, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2069.86448, "high": 2136.100178, "low": 2035.596589, "close": 2104.822266, "volume": 32976800}, "trend_line": 1708.551131, "activity_lines": {"activity_5": 2034.799374, "activity_10": 1956.113845, "activity_20": 1843.665557, "activity_30": 1775.277936}, "trend_signal": 1, "fair_value": 1568.633141, "relative_strength": 7.823768, "rate_of_change": 0.7515502234882226, "market_dynamics": 2.147956, "expectation": {"probability": 57.6854, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2105.972273, "high": 2232.693818, "low": 2096.08292, "close": 2208.775391, "volume": 37238800}, "trend_line": 1724.723242, "activity_lines": {"activity_5": 2103.411581, "activity_10": 2015.303622, "activity_20": 1885.750384, "activity_30": 1807.550469}, "trend_signal": 1, "fair_value": 1577.318192, "relative_strength": 8.21312, "rate_of_change": 0.9465394805325312, "market_dynamics": 2.21336, "expectation": {"probability": 58.1545, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2205.095587, "high": 2226.71431, "low": 2128.28075, "close": 2141.389893, "volume": 32633200}, "trend_line": 1737.831966, "activity_lines": {"activity_5": 2129.139291, "activity_10": 2052.49431, "activity_20": 1918.415433, "activity_30": 1834.432188}, "trend_signal": 1, "fair_value": 1585.165974, "relative_strength": 7.724426, "rate_of_change": 0.7600479706413058, "market_dynamics": 2.228343, "expectation": {"probability": 56.3047, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2127.590762, "high": 2224.874153, "low": 2099.762688, "close": 2218.20459, "volume": 32199200}, "trend_line": 1755.513916, "activity_lines": {"activity_5": 2168.604655, "activity_10": 2095.76909, "activity_20": 1955.922483, "activity_30": 1865.42397}, "trend_signal": 1, "fair_value": 1593.559741, "relative_strength": 9.992527, "rate_of_change": 1.0174717893294951, "market_dynamics": 2.197434, "expectation": {"probability": 58.304, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2230.853413, "high": 2249.942671, "low": 2189.686533, "close": 2200.72583, "volume": 28907600}, "trend_line": 1774.19467, "activity_lines": {"activity_5": 2188.199349, "activity_10": 2126.520166, "activity_20": 1989.097291, "activity_30": 1894.14732}, "trend_signal": 1, "fair_value": 1602.073659, "relative_strength": 11.596494, "rate_of_change": 1.0641188218299478, "market_dynamics": 2.126063, "expectation": {"probability": 56.5889, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2198.655996, "high": 2205.325559, "low": 2072.394429, "close": 2121.84082, "volume": 34647200}, "trend_line": 1790.790727, "activity_lines": {"activity_5": 2170.551758, "activity_10": 2136.999083, "activity_20": 2012.282972, "activity_30": 1916.576103}, "trend_signal": 1, "fair_value": 1609.952755, "relative_strength": 7.46496, "rate_of_change": 0.9354135304667539, "market_dynamics": 1.886183, "expectation": {"probability": 56.0655, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2122.300854, "high": 2220.504482, "low": 2121.840884, "close": 2203.485596, "volume": 20166000}, "trend_line": 1813.89161, "activity_lines": {"activity_5": 2178.984522, "activity_10": 2157.530458, "activity_20": 2040.963199, "activity_30": 1943.201579}, "trend_signal": 1, "fair_value": 1618.433529, "relative_strength": 11.697386, "rate_of_change": 1.2899822771976996, "market_dynamics": 1.655573, "expectation": {"probability": 57.8549, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2219.814738, "high": 2240.053249, "low": 2136.789981, "close": 2190.146484, "volume": 42196400}, "trend_line": 1837.440723, "activity_lines": {"activity_5": 2183.323568, "activity_10": 2170.1629, "activity_20": 2065.919294, "activity_30": 1967.476087}, "trend_signal": 1, "fair_value": 1627.158541, "relative_strength": 9.185506, "rate_of_change": 1.2982646190198783, "market_dynamics": 1.477206, "expectation": {"probability": 56.2478, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2224.644333, "high": 2320.548185, "low": 2220.734589, "close": 2239.363037, "volume": 38681200}, "trend_line": 1862.532023, "activity_lines": {"activity_5": 2200.817692, "activity_10": 2187.620801, "activity_20": 2093.291363, "activity_30": 1993.406559}, "trend_signal": 1, "fair_value": 1635.873421, "relative_strength": 13.284723, "rate_of_change": 1.3655569774807939, "market_dynamics": 1.292724, "expectation": {"probability": 57.3898, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2219.354642, "high": 2287.660122, "low": 2213.605019, "close": 2254.54248, "volume": 16275200}, "trend_line": 1887.97041, "activity_lines": {"activity_5": 2221.961067, "activity_10": 2203.623606, "activity_20": 2119.093204, "activity_30": 2018.697556}, "trend_signal": 1, "fair_value": 1644.298154, "relative_strength": 12.761429, "rate_of_change": 1.365795953350968, "market_dynamics": 1.067625, "expectation": {"probability": 57.8593, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2263.741672, "high": 2282.140466, "low": 2159.558318, "close": 2175.657471, "volume": 23013600}, "trend_line": 1909.727523, "activity_lines": {"activity_5": 2213.221663, "activity_10": 2201.319576, "activity_20": 2134.286448, "activity_30": 2037.258012}, "trend_signal": 1, "fair_value": 1652.365599, "relative_strength": 12.082996, "rate_of_change": 1.152407521047966, "market_dynamics": 0.685711, "expectation": {"probability": 56.854, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2177.957295, "high": 2228.093794, "low": 2162.548304, "close": 2199.805664, "volume": 21162400}, "trend_line": 1930.443311, "activity_lines": {"activity_5": 2208.94388, "activity_10": 2202.118213, "activity_20": 2149.570569, "activity_30": 2055.97273}, "trend_signal": 1, "fair_value": 1660.458691, "relative_strength": 12.390897, "rate_of_change": 1.0847509788965835, "market_dynamics": 0.205275, "expectation": {"probability": 57.7154, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2225.104418, "high": 2309.048634, "low": 2216.134619, "close": 2293.869629, "volume": 25841200}, "trend_line": 1952.841764, "activity_lines": {"activity_5": 2236.266081, "activity_10": 2220.182475, "activity_20": 2171.303044, "activity_30": 2079.41959}, "trend_signal": 1, "fair_value": 1669.048964, "relative_strength": 12.93472, "rate_of_change": 1.1602750970396156, "market_dynamics": -0.124495, "expectation": {"probability": 58.5258, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2310.198419, "high": 2395.292836, "low": 2299.849098, "close": 2314.79834, "volume": 24355200}, "trend_line": 1974.734741, "activity_lines": {"activity_5": 2263.649642, "activity_10": 2239.279599, "activity_20": 2192.238245, "activity_30": 2102.771627}, "trend_signal": 1, "fair_value": 1677.697829, "relative_strength": 13.893067, "rate_of_change": 1.1210829983048218, "market_dynamics": -0.269726, "expectation": {"probability": 58.6522, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2322.848012, "high": 2371.144688, "low": 2240.513345, "close": 2363.095215, "volume": 35836000}, "trend_line": 1997.480941, "activity_lines": {"activity_5": 2302.103141, "activity_10": 2265.401722, "activity_20": 2214.865482, "activity_30": 2127.827141}, "trend_signal": 1, "fair_value": 1686.535382, "relative_strength": 12.67099, "rate_of_change": 1.1518610336738915, "market_dynamics": -0.095346, "expectation": {"probability": 59.1809, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2345.8463, "high": 2404.492074, "low": 2291.109607, "close": 2342.39624, "volume": 27958800}, "trend_line": 2020.800814, "activity_lines": {"activity_5": 2326.420133, "activity_10": 2284.808225, "activity_20": 2233.195255, "activity_30": 2150.079741}, "trend_signal": 1, "fair_value": 1695.355661, "relative_strength": 15.161578, "rate_of_change": 1.1674641054810402, "market_dynamics": 0.012438, "expectation": {"probability": 57.1574, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2361.945069, "high": 2373.856884, "low": 2211.728303, "close": 2230.774902, "volume": 27583200}, "trend_line": 2038.886642, "activity_lines": {"activity_5": 2302.414095, "activity_10": 2279.909841, "activity_20": 2238.5891, "activity_30": 2163.626456}, "trend_signal": 1, "fair_value": 1703.13867, "relative_strength": 11.12776, "rate_of_change": 0.8949832103541497, "market_dynamics": -0.118823, "expectation": {"probability": 58.2073, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2257.718968, "high": 2289.308452, "low": 2081.654244, "close": 2140.1875, "volume": 28170800}, "trend_line": 2053.120553, "activity_lines": {"activity_5": 2246.14764, "activity_10": 2258.044851, "activity_20": 2233.792053, "activity_30": 2170.161996}, "trend_signal": 1, "fair_value": 1710.08428, "relative_strength": 9.279302, "rate_of_change": 0.6981217448184284, "market_dynamics": -0.344724, "expectation": {"probability": 57.3897, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2146.226841, "high": 2280.946685, "low": 2146.226841, "close": 2237.278809, "volume": 20662800}, "trend_line": 2074.162309, "activity_lines": {"activity_5": 2232.49043, "activity_10": 2254.741171, "activity_20": 2237.399862, "activity_30": 2182.043174}, "trend_signal": 1, "fair_value": 1717.744352, "relative_strength": 9.244697, "rate_of_change": 1.0248670478337771, "market_dynamics": -0.673443, "expectation": {"probability": 58.3832, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2208.941162, "high": 2245.176279, "low": 2121.141036, "close": 2148.549561, "volume": 18410500}, "trend_line": 2092.299386, "activity_lines": {"activity_5": 2194.424772, "activity_10": 2235.342796, "activity_20": 2231.463264, "activity_30": 2186.842351}, "trend_signal": 1, "fair_value": 1724.631953, "relative_strength": 8.161019, "rate_of_change": 0.8744290126814911, "market_dynamics": -0.991623, "expectation": {"probability": 57.2578, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2136.935844, "high": 2178.745324, "low": 2074.221241, "close": 2166.666992, "volume": 20807900}, "trend_line": 2107.462354, "activity_lines": {"activity_5": 2176.701302, "activity_10": 2221.165643, "activity_20": 2226.718645, "activity_30": 2191.640261}, "trend_signal": 1, "fair_value": 1731.771022, "relative_strength": 9.679657, "rate_of_change": 0.7247035534903912, "market_dynamics": -1.157014, "expectation": {"probability": 58.3554, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2130.896808, "high": 2196.862646, "low": 2012.4361, "close": 2143.903809, "volume": 37396200}, "trend_line": 2123.1698, "activity_lines": {"activity_5": 2163.105388, "activity_10": 2203.013193, "activity_20": 2219.511606, "activity_30": 2193.991323}, "trend_signal": 1, "fair_value": 1738.702786, "relative_strength": 5.083002, "rate_of_change": 0.7453251048678209, "market_dynamics": -1.117832, "expectation": {"probability": 57.2313, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2190.359051, "high": 2233.097764, "low": 2127.644763, "close": 2206.618408, "volume": 26460700}, "trend_line": 2139.794812, "activity_lines": {"activity_5": 2176.205746, "activity_10": 2197.279794, "activity_20": 2218.586298, "activity_30": 2199.375104}, "trend_signal": 1, "fair_value": 1745.676612, "relative_strength": 5.886693, "rate_of_change": 0.7830279047865115, "market_dynamics": -1.1208, "expectation": {"probability": 57.3982, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2234.491668, "high": 2342.731837, "low": 2166.202629, "close": 2341.802734, "volume": 27766600}, "trend_line": 2161.048621, "activity_lines": {"activity_5": 2229.938818, "activity_10": 2217.71175, "activity_20": 2230.225076, "activity_30": 2212.407873}, "trend_signal": 1, "fair_value": 1753.515609, "relative_strength": 8.71084, "rate_of_change": 0.9932638812286183, "market_dynamics": -0.820654, "expectation": {"probability": 57.3982, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2336.692874, "high": 2351.558514, "low": 2196.862541, "close": 2253.53833, "volume": 25646300}, "trend_line": 2173.679659, "activity_lines": {"activity_5": 2247.282161, "activity_10": 2221.604643, "activity_20": 2232.869157, "activity_30": 2218.374951}, "trend_signal": 1, "fair_value": 1760.748349, "relative_strength": 4.32499, "rate_of_change": 0.5844865255347714, "market_dynamics": -0.624522, "expectation": {"probability": 56.6004, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2271.191064, "high": 2273.51382, "low": 2064.465372, "close": 2167.131348, "volume": 65757800}, "trend_line": 2183.974764, "activity_lines": {"activity_5": 2228.823926, "activity_10": 2211.779119, "activity_20": 2227.032514, "activity_30": 2217.95248}, "trend_signal": 1, "fair_value": 1766.641718, "relative_strength": 0.784486, "rate_of_change": 0.4736256769655013, "market_dynamics": -0.54514, "expectation": {"probability": 57.9109, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2155.052882, "high": 2156.446535, "low": 1977.594717, "close": 1986.885742, "volume": 46227300}, "trend_line": 2186.789775, "activity_lines": {"activity_5": 2150.252865, "activity_10": 2172.368302, "activity_20": 2203.813953, "activity_30": 2205.237059}, "trend_signal": 0, "fair_value": 1771.31828, "relative_strength": -4.461674, "rate_of_change": 0.12889393441728159, "market_dynamics": -0.568514, "expectation": {"probability": 60.2244, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2017.081451, "high": 2058.891227, "low": 1928.352063, "close": 1941.359497, "volume": 136557800}, "trend_line": 2186.055717, "activity_lines": {"activity_5": 2066.974259, "activity_10": 2129.114333, "activity_20": 2177.290988, "activity_30": 2189.402847}, "trend_signal": 0, "fair_value": 1775.444899, "relative_strength": -8.523956, "rate_of_change": -0.03356783575595439, "market_dynamics": -0.801798, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1958.548027, "high": 2011.04228, "low": 1945.076041, "close": 1963.193481, "volume": 160039200}, "trend_line": 2184.577555, "activity_lines": {"activity_5": 2008.657576, "activity_10": 2093.445235, "activity_20": 2154.032149, "activity_30": 2175.024638}, "trend_signal": 0, "fair_value": 1779.611029, "relative_strength": -8.093056, "rate_of_change": -0.06761776419993866, "market_dynamics": -0.946702, "expectation": {"probability": 60.792, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1985.027438, "high": 1989.672913, "low": 1938.572048, "close": 1976.200928, "volume": 35786000}, "trend_line": 2182.567033, "activity_lines": {"activity_5": 1979.917326, "activity_10": 2065.124496, "activity_20": 2133.327208, "activity_30": 2161.580985}, "trend_signal": 0, "fair_value": 1783.721024, "relative_strength": -8.36012, "rate_of_change": -0.09203253028936469, "market_dynamics": -1.160187, "expectation": {"probability": 61.3524, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1997.570443, "high": 2034.269846, "low": 1962.729098, "close": 2011.506836, "volume": 24056000}, "trend_line": 2179.456519, "activity_lines": {"activity_5": 1981.434871, "activity_10": 2046.356625, "activity_20": 2117.310171, "activity_30": 2150.544843}, "trend_signal": 0, "fair_value": 1787.966652, "relative_strength": -6.564979, "rate_of_change": -0.14251631005919105, "market_dynamics": -1.187328, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2050.529375, "high": 2166.666891, "low": 2023.12085, "close": 2118.818115, "volume": 59580300}, "trend_line": 2176.457943, "activity_lines": {"activity_5": 2029.097811, "activity_10": 2049.920989, "activity_20": 2112.294925, "activity_30": 2146.632688}, "trend_signal": 0, "fair_value": 1793.541951, "relative_strength": -7.733094, "rate_of_change": -0.13758365784584656, "market_dynamics": -1.018169, "expectation": {"probability": 62.6263, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2118.353811, "high": 2170.383296, "low": 2087.228753, "close": 2127.179932, "volume": 51128700}, "trend_line": 2175.984277, "activity_lines": {"activity_5": 2070.752531, "activity_10": 2055.461788, "activity_20": 2108.461697, "activity_30": 2143.453462}, "trend_signal": 0, "fair_value": 1798.764857, "relative_strength": -8.412583, "rate_of_change": -0.021763158875791173, "market_dynamics": -0.889485, "expectation": {"probability": 63.2322, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2127.644865, "high": 2206.153939, "low": 2121.141014, "close": 2122.534668, "volume": 51931600}, "trend_line": 2172.79528, "activity_lines": {"activity_5": 2098.470801, "activity_10": 2061.602328, "activity_20": 2104.979824, "activity_30": 2140.0051}, "trend_signal": 0, "fair_value": 1804.269109, "relative_strength": -8.117489, "rate_of_change": -0.146554229904493, "market_dynamics": -0.634807, "expectation": {"probability": 61.5084, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2141.581517, "high": 2229.845954, "low": 2066.323917, "close": 2173.635254, "volume": 67687600}, "trend_line": 2171.892261, "activity_lines": {"activity_5": 2132.599854, "activity_10": 2081.020577, "activity_20": 2107.280215, "activity_30": 2140.059292}, "trend_signal": 0, "fair_value": 1808.818769, "relative_strength": -6.996412, "rate_of_change": -0.04156024308005025, "market_dynamics": -0.324472, "expectation": {"probability": 57.6765, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2245.640905, "high": 2421.705545, "low": 2213.122315, "close": 2393.36792, "volume": 82112700}, "trend_line": 2180.943164, "activity_lines": {"activity_5": 2226.81084, "activity_10": 2141.843002, "activity_20": 2131.409716, "activity_30": 2154.348044}, "trend_signal": 0, "fair_value": 1814.437945, "relative_strength": 0.205696, "rate_of_change": 0.41672891250289484, "market_dynamics": 0.039149, "expectation": {"probability": 53.4476, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2401.729859, "high": 2505.32478, "low": 2385.006015, "close": 2480.239014, "volume": 38860300}, "trend_line": 2190.168278, "activity_lines": {"activity_5": 2324.521452, "activity_10": 2214.34678, "activity_20": 2163.569933, "activity_30": 2173.657454}, "trend_signal": 0, "fair_value": 1821.08695, "relative_strength": -0.545825, "rate_of_change": 0.422987364011853, "market_dynamics": 0.416136, "expectation": {"probability": 59.365, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2475.593392, "high": 2554.567238, "low": 2464.908714, "close": 2553.173584, "volume": 30387000}, "trend_line": 2202.269181, "activity_lines": {"activity_5": 2422.448861, "activity_10": 2291.141329, "activity_20": 2201.488375, "activity_30": 2197.077151}, "trend_signal": 0, "fair_value": 1828.541115, "relative_strength": 0.614628, "rate_of_change": 0.5525101939221866, "market_dynamics": 0.743704, "expectation": {"probability": 55.1035, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2558.283548, "high": 2591.266685, "low": 2522.97794, "close": 2572.219971, "volume": 41926500}, "trend_line": 2213.364412, "activity_lines": {"activity_5": 2498.325488, "activity_10": 2360.274965, "activity_20": 2239.254158, "activity_30": 2220.944944}, "trend_signal": 1, "fair_value": 1835.599764, "relative_strength": -0.815015, "rate_of_change": 0.5038090300551585, "market_dynamics": 0.989772, "expectation": {"probability": 56.4297, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2581.975807, "high": 2691.60975, "low": 2512.293358, "close": 2581.97583, "volume": 41774900}, "trend_line": 2224.278857, "activity_lines": {"activity_5": 2547.475049, "activity_10": 2420.109184, "activity_20": 2276.354113, "activity_30": 2244.726325}, "trend_signal": 1, "fair_value": 1842.041505, "relative_strength": -0.006046, "rate_of_change": 0.49311559094498925, "market_dynamics": 0.990286, "expectation": {"probability": 56.3306, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2489.065517, "high": 2524.371411, "low": 2431.461015, "close": 2524.371338, "volume": 41262800}, "trend_line": 2235.902653, "activity_lines": {"activity_5": 2550.200407, "activity_10": 2458.455771, "activity_20": 2305.903991, "activity_30": 2264.087131}, "trend_signal": 1, "fair_value": 1847.435934, "relative_strength": 0.05046, "rate_of_change": 0.5225871730704633, "market_dynamics": 1.00692, "expectation": {"probability": 51.1372, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2570.826477, "high": 2770.583625, "low": 2558.748145, "close": 2738.994141, "volume": 35058100}, "trend_line": 2253.875602, "activity_lines": {"activity_5": 2615.733138, "activity_10": 2526.499876, "activity_20": 2354.190781, "activity_30": 2296.544646}, "trend_signal": 1, "fair_value": 1854.765613, "relative_strength": 2.512862, "rate_of_change": 0.803834146172909, "market_dynamics": 1.080956, "expectation": {"probability": 53.4709, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2738.065024, "high": 2762.221554, "low": 2674.886005, "close": 2704.723877, "volume": 25688700}, "trend_line": 2267.570744, "activity_lines": {"activity_5": 2652.592106, "activity_10": 2577.037096, "activity_20": 2396.379974, "activity_30": 2325.631632}, "trend_signal": 1, "fair_value": 1861.90308, "relative_strength": 2.352265, "rate_of_change": 0.6076263476053205, "market_dynamics": 1.068194, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2721.619637, "high": 2740.86199, "low": 2594.432436, "close": 2649.812744, "volume": 32239800}, "trend_line": 2278.737891, "activity_lines": {"activity_5": 2661.04401, "activity_10": 2607.089675, "activity_20": 2430.967604, "activity_30": 2350.292406}, "trend_signal": 1, "fair_value": 1868.867461, "relative_strength": 3.598099, "rate_of_change": 0.4924718238471026, "market_dynamics": 1.025147, "expectation": {"probability": 52.4209, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2691.113516, "high": 2809.852688, "low": 2662.953975, "close": 2785.447754, "volume": 27887000}, "trend_line": 2292.816309, "activity_lines": {"activity_5": 2709.534733, "activity_10": 2652.216291, "activity_20": 2477.00614, "activity_30": 2382.983365}, "trend_signal": 1, "fair_value": 1876.599868, "relative_strength": 7.105701, "rate_of_change": 0.6178164700557743, "market_dynamics": 1.027933, "expectation": {"probability": 53.4709, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2740.861971, "high": 2787.794539, "low": 2611.797487, "close": 2646.527588, "volume": 25167500}, "trend_line": 2302.95402, "activity_lines": {"activity_5": 2698.153939, "activity_10": 2660.960831, "activity_20": 2507.281282, "activity_30": 2405.803447}, "trend_signal": 1, "fair_value": 1883.79535, "relative_strength": 8.133384, "rate_of_change": 0.44215103321651705, "market_dynamics": 0.823897, "expectation": {"probability": 52.3212, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2665.769737, "high": 2743.677943, "low": 2539.521271, "close": 2587.861816, "volume": 41859300}, "trend_line": 2314.856917, "activity_lines": {"activity_5": 2659.074137, "activity_10": 2654.435964, "activity_20": 2529.686368, "activity_30": 2424.184595}, "trend_signal": 1, "fair_value": 1890.440087, "relative_strength": 3.223542, "rate_of_change": 0.5168534367872415, "market_dynamics": 0.663416, "expectation": {"probability": 51.3318, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2575.659323, "high": 2586.923139, "low": 2460.674378, "close": 2516.993652, "volume": 27708900}, "trend_line": 2327.417122, "activity_lines": {"activity_5": 2606.447103, "activity_10": 2633.069198, "activity_20": 2542.480315, "activity_30": 2437.225675}, "trend_signal": 1, "fair_value": 1896.58969, "relative_strength": -0.455087, "rate_of_change": 0.5425909872769803, "market_dynamics": 0.378206, "expectation": {"probability": 53.7717, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2532.950467, "high": 2540.929002, "low": 2416.088716, "close": 2440.493652, "volume": 27251200}, "trend_line": 2334.190951, "activity_lines": {"activity_5": 2540.835416, "activity_10": 2598.451158, "activity_20": 2545.247432, "activity_30": 2444.520935}, "trend_signal": 1, "fair_value": 1902.184106, "relative_strength": -3.437866, "rate_of_change": 0.2910449070761887, "market_dynamics": -0.034117, "expectation": {"probability": 56.093, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2418.90441, "high": 2500.567183, "low": 2379.011729, "close": 2470.999512, "volume": 33339700}, "trend_line": 2344.939282, "activity_lines": {"activity_5": 2499.346956, "activity_10": 2571.774663, "activity_20": 2548.647011, "activity_30": 2453.347294}, "trend_signal": 1, "fair_value": 1907.64725, "relative_strength": -3.637416, "rate_of_change": 0.46047350990693564, "market_dynamics": -0.277094, "expectation": {"probability": 57.0958, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2478.039404, "high": 2502.913897, "low": 2343.812414, "close": 2382.297119, "volume": 24988800}, "trend_line": 2352.126953, "activity_lines": {"activity_5": 2449.254248, "activity_10": 2530.98821, "activity_20": 2541.24256, "activity_30": 2455.757477}, "trend_signal": 1, "fair_value": 1912.295265, "relative_strength": -6.667635, "rate_of_change": 0.30651842694493003, "market_dynamics": -0.613165, "expectation": {"probability": 55.3691, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2378.54267, "high": 2413.742165, "low": 2319.407127, "close": 2386.990479, "volume": 29096300}, "trend_line": 2360.229842, "activity_lines": {"activity_5": 2418.341358, "activity_10": 2493.638263, "activity_20": 2532.519427, "activity_30": 2458.006736}, "trend_signal": 1, "fair_value": 1916.44228, "relative_strength": -6.02869, "rate_of_change": 0.3444919922228463, "market_dynamics": -0.772001, "expectation": {"probability": 56.2249, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2422.659277, "high": 2437.208373, "low": 2303.91993, "close": 2322.223633, "volume": 28866700}, "trend_line": 2364.08335, "activity_lines": {"activity_5": 2379.230941, "activity_10": 2450.912593, "activity_20": 2516.351011, "activity_30": 2455.554723}, "trend_signal": 1, "fair_value": 1920.457273, "relative_strength": -8.903572, "rate_of_change": 0.16326833647414293, "market_dynamics": -0.849386, "expectation": {"probability": 58.8979, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2318.468853, "high": 2358.830661, "low": 2249.477988, "close": 2258.864502, "volume": 31743000}, "trend_line": 2361.318742, "activity_lines": {"activity_5": 2331.985482, "activity_10": 2403.621631, "activity_20": 2493.219614, "activity_30": 2448.76641}, "trend_signal": 0, "fair_value": 1924.342226, "relative_strength": -11.497826, "rate_of_change": -0.11694206974555077, "market_dynamics": -0.925245, "expectation": {"probability": 61.4169, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2233.051564, "high": 2312.836983, "low": 2168.753946, "close": 2275.760254, "volume": 40844100}, "trend_line": 2362.059473, "activity_lines": {"activity_5": 2302.48055, "activity_10": 2366.510773, "activity_20": 2471.048146, "activity_30": 2443.246508}, "trend_signal": 0, "fair_value": 1927.972037, "relative_strength": -10.164932, "rate_of_change": 0.031369377916870354, "market_dynamics": -0.810805, "expectation": {"probability": 62.3753, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2286.554811, "high": 2363.993328, "low": 2259.803246, "close": 2344.750977, "volume": 29119900}, "trend_line": 2367.980127, "activity_lines": {"activity_5": 2308.988477, "activity_10": 2351.210729, "activity_20": 2454.960913, "activity_30": 2442.129831}, "trend_signal": 0, "fair_value": 1932.249768, "relative_strength": -9.547164, "rate_of_change": 0.2506564321380241, "market_dynamics": -0.804587, "expectation": {"probability": 62.8344, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2377.603587, "high": 2449.410611, "low": 2346.628226, "close": 2403.885986, "volume": 25532600}, "trend_line": 2381.880135, "activity_lines": {"activity_5": 2337.711149, "activity_10": 2352.149352, "activity_20": 2444.737095, "activity_30": 2444.446338}, "trend_signal": 0, "fair_value": 1937.239027, "relative_strength": -10.036165, "rate_of_change": 0.5869985073569864, "market_dynamics": -0.773877, "expectation": {"probability": 58.4633, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2385.582526, "high": 2440.024242, "low": 2327.855314, "close": 2423.128418, "volume": 32186200}, "trend_line": 2397.939099, "activity_lines": {"activity_5": 2371.721598, "activity_10": 2359.931614, "activity_20": 2436.709476, "activity_30": 2447.107517}, "trend_signal": 0, "fair_value": 1942.446019, "relative_strength": -9.751248, "rate_of_change": 0.6742137760849284, "market_dynamics": -0.672348, "expectation": {"probability": 59.2075, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2426.413618, "high": 2440.024088, "low": 2329.263243, "close": 2356.484131, "volume": 18347800}, "trend_line": 2411.048788, "activity_lines": {"activity_5": 2376.7903, "activity_10": 2357.303374, "activity_20": 2422.954045, "activity_30": 2444.433003}, "trend_signal": 0, "fair_value": 1947.363857, "relative_strength": -9.51402, "rate_of_change": 0.5467065033247489, "market_dynamics": -0.826495, "expectation": {"probability": 63.6185, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2332.548623, "high": 2349.913634, "low": 2225.542149, "close": 2226.011475, "volume": 24278400}, "trend_line": 2419.375806, "activity_lines": {"activity_5": 2331.86014, "activity_10": 2332.480278, "activity_20": 2397.799959, "activity_30": 2432.495112}, "trend_signal": 0, "fair_value": 1951.093155, "relative_strength": -8.876889, "rate_of_change": 0.3453691207512783, "market_dynamics": -0.953305, "expectation": {"probability": 62.999, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2256.518154, "high": 2362.585485, "low": 2045.321367, "close": 2102.579102, "volume": 55262600}, "trend_line": 2422.411548, "activity_lines": {"activity_5": 2249.102442, "activity_10": 2289.669261, "activity_20": 2362.585478, "activity_30": 2412.056615}, "trend_signal": 0, "fair_value": 1953.591701, "relative_strength": -9.420991, "rate_of_change": 0.12547624856260248, "market_dynamics": -1.010598, "expectation": {"probability": 62.0624, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1961.781373, "high": 2086.621956, "low": 1749.646162, "close": 1979.615723, "volume": 55945300}, "trend_line": 2417.771468, "activity_lines": {"activity_5": 2141.501742, "activity_10": 2229.587047, "activity_20": 2317.668734, "activity_30": 2383.489142}, "trend_signal": 0, "fair_value": 1955.265392, "relative_strength": -12.227085, "rate_of_change": -0.19154796400434454, "market_dynamics": -1.162703, "expectation": {"probability": 61.1531, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2006.836478, "high": 2194.097383, "low": 2004.959175, "close": 2177.20166, "volume": 20274100}, "trend_line": 2419.438859, "activity_lines": {"activity_5": 2128.047705, "activity_10": 2212.836364, "activity_20": 2295.185785, "activity_30": 2367.96851}, "trend_signal": 0, "fair_value": 1959.753838, "relative_strength": -10.851663, "rate_of_change": 0.06896396214730881, "market_dynamics": -1.141474, "expectation": {"probability": 61.3427, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2159.836756, "high": 2184.711017, "low": 2100.232434, "close": 2130.269287, "volume": 19816300}, "trend_line": 2419.69668, "activity_lines": {"activity_5": 2115.344662, "activity_10": 2190.189285, "activity_20": 2270.745098, "activity_30": 2349.312408}, "trend_signal": 0, "fair_value": 1962.837004, "relative_strength": -13.093567, "rate_of_change": 0.010656231259619902, "market_dynamics": -1.085714, "expectation": {"probability": 60.4727, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2097.885488, "high": 2111.026699, "low": 2050.953216, "close": 2103.04834, "volume": 18234100}, "trend_line": 2417.343783, "activity_lines": {"activity_5": 2108.648958, "activity_10": 2164.931037, "activity_20": 2246.185955, "activity_30": 2328.883483}, "trend_signal": 0, "fair_value": 1965.232904, "relative_strength": -14.428757, "rate_of_change": -0.09723933662628374, "market_dynamics": -1.10594, "expectation": {"probability": 59.7527, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2121.351842, "high": 2136.839588, "low": 1935.029781, "close": 1944.88562, "volume": 25187200}, "trend_line": 2402.394373, "activity_lines": {"activity_5": 2057.429891, "activity_10": 2114.056148, "activity_20": 2209.813217, "activity_30": 2298.402311}, "trend_signal": 0, "fair_value": 1966.454347, "relative_strength": -15.509464, "rate_of_change": -0.6184230023520704, "market_dynamics": -1.105126, "expectation": {"probability": 61.1735, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1877.302717, "high": 1928.928548, "low": 1826.615523, "close": 1898.891479, "volume": 38844600}, "trend_line": 2383.016121, "activity_lines": {"activity_5": 2001.392342, "activity_10": 2062.088967, "activity_20": 2172.401238, "activity_30": 2265.918254}, "trend_signal": 0, "fair_value": 1967.578174, "relative_strength": -17.470926, "rate_of_change": -0.8066224354247592, "market_dynamics": -1.047783, "expectation": {"probability": 60.1596, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1900.768961, "high": 2029.833442, "low": 1855.713697, "close": 1989.471436, "volume": 28242500}, "trend_line": 2364.22605, "activity_lines": {"activity_5": 1980.929728, "activity_10": 2035.772587, "activity_20": 2146.896732, "activity_30": 2240.528274}, "trend_signal": 0, "fair_value": 1969.291096, "relative_strength": -15.647759, "rate_of_change": -0.7884995336126766, "market_dynamics": -0.986133, "expectation": {"probability": 58.691, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2032.180349, "high": 2150.643742, "low": 1996.980628, "close": 2147.786377, "volume": 24487400}, "trend_line": 2350.078263, "activity_lines": {"activity_5": 2025.75411, "activity_10": 2046.125415, "activity_20": 2138.981849, "activity_30": 2226.564424}, "trend_signal": 0, "fair_value": 1972.762645, "relative_strength": -13.320358, "rate_of_change": -0.5984109260618431, "market_dynamics": -0.846673, "expectation": {"probability": 59.0737, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2023.490782, "high": 2082.542894, "low": 2004.917711, "close": 2033.015137, "volume": 33219200}, "trend_line": 2331.779574, "activity_lines": {"activity_5": 2031.153605, "activity_10": 2039.405249, "activity_20": 2121.530217, "activity_30": 2206.108738}, "trend_signal": 0, "fair_value": 1975.411767, "relative_strength": -14.984999, "rate_of_change": -0.7786416856024398, "market_dynamics": -0.749671, "expectation": {"probability": 58.7357, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2081.114326, "high": 2083.971691, "low": 2010.15633, "close": 2029.205444, "volume": 28377600}, "trend_line": 2315.274044, "activity_lines": {"activity_5": 2039.952083, "activity_10": 2035.501436, "activity_20": 2105.801397, "activity_30": 2186.587827}, "trend_signal": 0, "fair_value": 1977.186378, "relative_strength": -16.757482, "rate_of_change": -0.7078512130409614, "market_dynamics": -0.720571, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2058.255198, "high": 2059.207653, "low": 1957.295039, "close": 1987.297363, "volume": 23375200}, "trend_line": 2290.217485, "activity_lines": {"activity_5": 2029.159879, "activity_10": 2025.312038, "activity_20": 2087.76272, "activity_30": 2165.428041}, "trend_signal": 0, "fair_value": 1978.847299, "relative_strength": -16.70956, "rate_of_change": -1.0822286486963983, "market_dynamics": -0.683436, "expectation": {"probability": 56.765, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1998.726889, "high": 2050.635714, "low": 1964.914747, "close": 1999.203247, "volume": 25528900}, "trend_line": 2266.70013, "activity_lines": {"activity_5": 2016.442578, "activity_10": 2017.147681, "activity_20": 2072.761237, "activity_30": 2146.652929}, "trend_signal": 0, "fair_value": 1979.973272, "relative_strength": -13.383108, "rate_of_change": -1.0268612109561268, "market_dynamics": -0.644121, "expectation": {"probability": 57.6669, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1999.203053, "high": 2219.22019, "low": 1990.630958, "close": 2053.493164, "volume": 102781300}, "trend_line": 2246.822811, "activity_lines": {"activity_5": 2021.173128, "activity_10": 2022.090552, "activity_20": 2064.468415, "activity_30": 2132.897641}, "trend_signal": 0, "fair_value": 1981.559559, "relative_strength": -10.988247, "rate_of_change": -0.8769275978291918, "market_dynamics": -0.314755, "expectation": {"probability": 58.1158, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2063.017629, "high": 2269.700156, "low": 2062.065174, "close": 2210.647949, "volume": 41277200}, "trend_line": 2227.662817, "activity_lines": {"activity_5": 2084.574821, "activity_10": 2057.00295, "activity_20": 2072.120673, "activity_30": 2130.563779}, "trend_signal": 0, "fair_value": 1983.605952, "relative_strength": -7.339175, "rate_of_change": -0.8527594568737933, "market_dynamics": 0.122339, "expectation": {"probability": 56.5848, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2210.648188, "high": 2270.652931, "low": 2136.356514, "close": 2198.742432, "volume": 34525600}, "trend_line": 2212.736646, "activity_lines": {"activity_5": 2132.16582, "activity_10": 2087.794351, "activity_20": 2078.949132, "activity_30": 2128.697947}, "trend_signal": 0, "fair_value": 1984.862406, "relative_strength": -5.406825, "rate_of_change": -0.6700372644411773, "market_dynamics": 0.568847, "expectation": {"probability": 57.1664, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2170.645008, "high": 2203.504758, "low": 2152.548363, "close": 2159.69165, "volume": 24156300}, "trend_line": 2198.464307, "activity_lines": {"activity_5": 2155.437427, "activity_10": 2106.870033, "activity_20": 2082.753748, "activity_30": 2125.27569}, "trend_signal": 0, "fair_value": 1986.400196, "relative_strength": -5.896339, "rate_of_change": -0.6450084796941374, "market_dynamics": 0.829308, "expectation": {"probability": 56.3115, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2178.264585, "high": 2187.789135, "low": 2007.298951, "close": 2027.776733, "volume": 33707400}, "trend_line": 2182.157076, "activity_lines": {"activity_5": 2123.244442, "activity_10": 2097.219362, "activity_20": 2075.157868, "activity_30": 2114.263588}, "trend_signal": 0, "fair_value": 1987.069629, "relative_strength": -11.133904, "rate_of_change": -0.741755549456834, "market_dynamics": 0.745286, "expectation": {"probability": 55.605, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2051.111919, "high": 2103.973253, "low": 2040.634913, "close": 2051.111816, "volume": 31288700}, "trend_line": 2169.177682, "activity_lines": {"activity_5": 2096.924918, "activity_10": 2091.114974, "activity_20": 2071.667004, "activity_30": 2105.809055}, "trend_signal": 0, "fair_value": 1987.858797, "relative_strength": -11.885835, "rate_of_change": -0.594796504007485, "market_dynamics": 0.57855, "expectation": {"probability": 55.0196, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2050.635606, "high": 2108.259134, "low": 2032.539167, "close": 2047.778198, "volume": 38846600}, "trend_line": 2155.070304, "activity_lines": {"activity_5": 2069.652946, "activity_10": 2086.162193, "activity_20": 2069.312806, "activity_30": 2097.97683}, "trend_signal": 0, "fair_value": 1987.733859, "relative_strength": -12.676939, "rate_of_change": -0.6503560366245809, "market_dynamics": 0.48988, "expectation": {"probability": 55.4678, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2039.206367, "high": 2048.730918, "low": 1944.913188, "close": 1952.532837, "volume": 54894000}, "trend_line": 2140.744828, "activity_lines": {"activity_5": 2021.490503, "activity_10": 2063.623655, "activity_20": 2058.736352, "activity_30": 2084.909897}, "trend_signal": 0, "fair_value": 1987.023963, "relative_strength": -14.844245, "rate_of_change": -0.6647335807750976, "market_dynamics": 0.43268, "expectation": {"probability": 54.1128, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1950.62784, "high": 2120.164886, "low": 1937.29347, "close": 2100.16333, "volume": 57621700}, "trend_line": 2131.183923, "activity_lines": {"activity_5": 2038.952197, "activity_10": 2069.321071, "activity_20": 2062.93445, "activity_30": 2082.291736}, "trend_signal": 0, "fair_value": 1986.940565, "relative_strength": -11.798664, "rate_of_change": -0.446615816838485, "market_dynamics": 0.581727, "expectation": {"probability": 54.3186, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2100.639575, "high": 2128.260771, "low": 2096.353527, "close": 2109.21167, "volume": 5943600}, "trend_line": 2124.083525, "activity_lines": {"activity_5": 2063.39856, "activity_10": 2074.611532, "activity_20": 2067.420259, "activity_30": 2080.874171}, "trend_signal": 0, "fair_value": 1986.160325, "relative_strength": -10.344492, "rate_of_change": -0.33316683386035667, "market_dynamics": 0.514171, "expectation": {"probability": 54.9943, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2105.402055, "high": 2116.355105, "low": 2044.92095, "close": 2059.684082, "volume": 32582500}, "trend_line": 2117.444177, "activity_lines": {"activity_5": 2065.90673, "activity_10": 2068.896824, "activity_20": 2067.512917, "activity_30": 2076.719368}, "trend_signal": 0, "fair_value": 1985.503283, "relative_strength": -10.672803, "rate_of_change": -0.31257471384041524, "market_dynamics": 0.424049, "expectation": {"probability": 55.2199, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2052.540607, "high": 2073.01839, "low": 1978.725457, "close": 2003.013062, "volume": 21721000}, "trend_line": 2108.352604, "activity_lines": {"activity_5": 2048.953076, "activity_10": 2052.765732, "activity_20": 2062.544455, "activity_30": 2069.336716}, "trend_signal": 0, "fair_value": 1985.802166, "relative_strength": -11.256494, "rate_of_change": -0.4293654160404201, "market_dynamics": 0.27769, "expectation": {"probability": 54.9676, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2017.299576, "high": 2095.401268, "low": 2011.584846, "close": 2061.589111, "volume": 22719200}, "trend_line": 2098.913875, "activity_lines": {"activity_5": 2054.509115, "activity_10": 2051.06001, "activity_20": 2063.631023, "activity_30": 2066.319716}, "trend_signal": 0, "fair_value": 1987.1205, "relative_strength": -11.824103, "rate_of_change": -0.44768265906246707, "market_dynamics": 0.113166, "expectation": {"probability": 54.3502, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2090.638586, "high": 2141.119061, "low": 2029.205587, "close": 2054.921875, "volume": 35461600}, "trend_line": 2087.281738, "activity_lines": {"activity_5": 2050.572323, "activity_10": 2050.63576, "activity_20": 2063.526884, "activity_30": 2063.481523}, "trend_signal": 0, "fair_value": 1987.875808, "relative_strength": -11.071709, "rate_of_change": -0.5541979181970987, "market_dynamics": 0.16621, "expectation": {"probability": 54.6168, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1912.05351, "high": 1945.389537, "low": 1850.620027, "close": 1870.621582, "volume": 59610900}, "trend_line": 2068.864844, "activity_lines": {"activity_5": 1988.218197, "activity_10": 2018.607271, "activity_20": 2045.127336, "activity_30": 2049.503448}, "trend_signal": 0, "fair_value": 1987.70274, "relative_strength": -16.953053, "rate_of_change": -0.8823386735346389, "market_dynamics": -0.022172, "expectation": {"probability": 56.3009, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1864.906991, "high": 1887.28969, "low": 1826.332483, "close": 1858.716064, "volume": 30205100}, "trend_line": 2052.272575, "activity_lines": {"activity_5": 1937.80157, "activity_10": 1987.271509, "activity_20": 2026.159879, "activity_30": 2035.945462}, "trend_signal": 0, "fair_value": 1987.511638, "relative_strength": -17.783581, "rate_of_change": -0.8019986925738594, "market_dynamics": -0.265549, "expectation": {"probability": 55.7136, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1847.286544, "high": 1866.811838, "low": 1797.758734, "close": 1860.144653, "volume": 42669200}, "trend_line": 2040.077014, "activity_lines": {"activity_5": 1901.259009, "activity_10": 1959.693595, "activity_20": 2008.705005, "activity_30": 2023.550113}, "trend_signal": 0, "fair_value": 1987.894049, "relative_strength": -16.447812, "rate_of_change": -0.594246648742553, "market_dynamics": -0.57321, "expectation": {"probability": 57.4665, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1809.664559, "high": 1886.33728, "low": 1796.3301, "close": 1843.000366, "volume": 45574100}, "trend_line": 2031.42439, "activity_lines": {"activity_5": 1868.526245, "activity_10": 1932.410056, "activity_20": 1990.440534, "activity_30": 2010.83549}, "trend_signal": 0, "fair_value": 1989.433165, "relative_strength": -13.173541, "rate_of_change": -0.4241322234710527, "market_dynamics": -0.879447, "expectation": {"probability": 56.093, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1866.811955, "high": 1882.051105, "low": 1812.045703, "close": 1857.287354, "volume": 32860300}, "trend_line": 2027.346777, "activity_lines": {"activity_5": 1855.128394, "activity_10": 1909.715652, "activity_20": 1974.423419, "activity_30": 1999.600843}, "trend_signal": 0, "fair_value": 1991.668027, "relative_strength": -11.425518, "rate_of_change": -0.20072679151006595, "market_dynamics": -1.001526, "expectation": {"probability": 57.6033, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1862.049597, "high": 1885.860973, "low": 1827.284924, "close": 1850.143921, "volume": 40188600}, "trend_line": 2016.444853, "activity_lines": {"activity_5": 1852.525033, "activity_10": 1890.138368, "activity_20": 1958.345072, "activity_30": 1988.1684}, "trend_signal": 0, "fair_value": 1992.943035, "relative_strength": -11.704775, "rate_of_change": -0.5377434252334625, "market_dynamics": -0.921753, "expectation": {"probability": 55.9408, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1857.287359, "high": 1948.723014, "low": 1857.287359, "close": 1907.291138, "volume": 31355700}, "trend_line": 2009.012248, "activity_lines": {"activity_5": 1870.335921, "activity_10": 1885.66181, "activity_20": 1948.419124, "activity_30": 1981.126225}, "trend_signal": 0, "fair_value": 1993.809627, "relative_strength": -9.983964, "rate_of_change": -0.368599467966703, "market_dynamics": -0.810234, "expectation": {"probability": 56.4823, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1908.719854, "high": 1954.437678, "low": 1836.374032, "close": 1846.054443, "volume": 37992200}, "trend_line": 2000.445784, "activity_lines": {"activity_5": 1864.49624, "activity_10": 1872.822088, "activity_20": 1933.35731, "activity_30": 1970.612818}, "trend_signal": 0, "fair_value": 1994.462535, "relative_strength": -11.042077, "rate_of_change": -0.4264017807023343, "market_dynamics": -0.706997, "expectation": {"probability": 56.0202, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1790.875995, "high": 1808.30073, "low": 1623.404869, "close": 1660.19043, "volume": 45212900}, "trend_line": 1990.955945, "activity_lines": {"activity_5": 1797.641235, "activity_10": 1829.042702, "activity_20": 1902.330321, "activity_30": 1948.66086}, "trend_signal": 0, "fair_value": 1994.890816, "relative_strength": -11.516518, "rate_of_change": -0.47438621310819157, "market_dynamics": -0.739095, "expectation": {"probability": 55.6881, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1544.025622, "high": 1752.154504, "low": 1518.372531, "close": 1612.272461, "volume": 69243500}, "trend_line": 1981.401978, "activity_lines": {"activity_5": 1727.000903, "activity_10": 1783.849117, "activity_20": 1869.304249, "activity_30": 1924.229668}, "trend_signal": 0, "fair_value": 1994.809372, "relative_strength": -12.893803, "rate_of_change": -0.47986832777456706, "market_dynamics": -0.792126, "expectation": {"probability": 54.4541, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1623.405021, "high": 1719.240953, "low": 1607.432342, "close": 1702.784424, "volume": 36536900}, "trend_line": 1971.845744, "activity_lines": {"activity_5": 1702.865552, "activity_10": 1763.160423, "activity_20": 1847.505122, "activity_30": 1906.254341}, "trend_signal": 0, "fair_value": 1994.836942, "relative_strength": -10.336074, "rate_of_change": -0.4822965812139778, "market_dynamics": -0.950095, "expectation": {"probability": 54.6924, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1686.327632, "high": 1835.405935, "low": 1669.386882, "close": 1757.962646, "volume": 50261700}, "trend_line": 1958.851619, "activity_lines": {"activity_5": 1706.946907, "activity_10": 1755.555717, "activity_20": 1832.508647, "activity_30": 1892.455432}, "trend_signal": 0, "fair_value": 1994.675198, "relative_strength": -9.354278, "rate_of_change": -0.6589828357283479, "market_dynamics": -0.952471, "expectation": {"probability": 54.9978, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1772.967259, "high": 1860.091064, "low": 1759.898704, "close": 1845.086426, "volume": 37715400}, "trend_line": 1952.587329, "activity_lines": {"activity_5": 1750.024756, "activity_10": 1765.62358, "activity_20": 1827.205622, "activity_30": 1885.115742}, "trend_signal": 0, "fair_value": 1995.320464, "relative_strength": -7.251219, "rate_of_change": -0.31979400273298975, "market_dynamics": -0.743815, "expectation": {"probability": 56.0356, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1845.086381, "high": 1871.707444, "low": 1798.136312, "close": 1869.771362, "volume": 22435700}, "trend_line": 1947.27286, "activity_lines": {"activity_5": 1801.395451, "activity_10": 1780.453398, "activity_20": 1825.218743, "activity_30": 1879.772776}, "trend_signal": 0, "fair_value": 1996.652621, "relative_strength": -7.234281, "rate_of_change": -0.27217573939300704, "market_dynamics": -0.475752, "expectation": {"probability": 57.0606, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1876.547693, "high": 1959.315193, "low": 1835.890024, "close": 1860.575073, "volume": 34465800}, "trend_line": 1943.048783, "activity_lines": {"activity_5": 1835.728654, "activity_10": 1793.124418, "activity_20": 1822.750129, "activity_30": 1874.179371}, "trend_signal": 0, "fair_value": 1997.809468, "relative_strength": -7.82702, "rate_of_change": -0.21692270696979155, "market_dynamics": -0.039847, "expectation": {"probability": 55.5306, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1863.963198, "high": 1897.360548, "low": 1814.109019, "close": 1842.66626, "volume": 27993100}, "trend_line": 1937.830884, "activity_lines": {"activity_5": 1847.538745, "activity_10": 1802.479514, "activity_20": 1819.71681, "activity_30": 1867.703079}, "trend_signal": 0, "fair_value": 1998.808418, "relative_strength": -6.852938, "rate_of_change": -0.26854184236917267, "market_dynamics": 0.191312, "expectation": {"probability": 50.8221, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1836.373941, "high": 1932.210046, "low": 1826.693644, "close": 1898.812622, "volume": 40366000}, "trend_line": 1932.674866, "activity_lines": {"activity_5": 1868.738835, "activity_10": 1822.178997, "activity_20": 1823.300028, "activity_30": 1865.185772}, "trend_signal": 0, "fair_value": 1999.56105, "relative_strength": -5.639844, "rate_of_change": -0.2660716186624624, "market_dynamics": 0.464082, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1885.74408, "high": 1907.041077, "low": 1821.369402, "close": 1868.319336, "volume": 32264000}, "trend_line": 1921.263912, "activity_lines": {"activity_5": 1870.384497, "activity_10": 1836.488401, "activity_20": 1824.745178, "activity_30": 1861.033802}, "trend_signal": 0, "fair_value": 1999.856758, "relative_strength": -6.247289, "rate_of_change": -0.5904228487027975, "market_dynamics": 0.606587, "expectation": {"probability": 50.5218, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1884.776072, "high": 1898.81266, "low": 1817.497241, "close": 1830.565796, "volume": 29287800}, "trend_line": 1908.991357, "activity_lines": {"activity_5": 1857.896786, "activity_10": 1843.528709, "activity_20": 1823.236151, "activity_30": 1855.182311}, "trend_signal": 0, "fair_value": 2001.163139, "relative_strength": -8.038041, "rate_of_change": -0.6387750752692941, "market_dynamics": 0.554791, "expectation": {"probability": 50.4261, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1847.990493, "high": 1892.520417, "low": 1833.953897, "close": 1864.447144, "volume": 30700400}, "trend_line": 1899.149874, "activity_lines": {"activity_5": 1859.316561, "activity_10": 1853.631528, "activity_20": 1826.05403, "activity_30": 1852.308491}, "trend_signal": 0, "fair_value": 2002.747044, "relative_strength": -7.371091, "rate_of_change": -0.5155331355436908, "market_dynamics": 0.581517, "expectation": {"probability": 52.7468, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1865.415322, "high": 1908.977148, "low": 1827.661665, "close": 1894.940552, "volume": 23726000}, "trend_line": 1894.722001, "activity_lines": {"activity_5": 1870.642668, "activity_10": 1864.693608, "activity_20": 1832.683066, "activity_30": 1852.036921}, "trend_signal": 0, "fair_value": 2004.859701, "relative_strength": -9.554153, "rate_of_change": -0.23315026689672744, "market_dynamics": 0.465997, "expectation": {"probability": 52.6799, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1898.812637, "high": 1910.913219, "low": 1845.570416, "close": 1879.935791, "volume": 26735200}, "trend_line": 1889.016134, "activity_lines": {"activity_5": 1873.482235, "activity_10": 1869.533802, "activity_20": 1837.767272, "activity_30": 1851.082972}, "trend_signal": 0, "fair_value": 2006.452389, "relative_strength": -9.117852, "rate_of_change": -0.3011453393684494, "market_dynamics": 0.441435, "expectation": {"probability": 51.6674, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1884.77599, "high": 1922.04561, "low": 1855.250737, "close": 1913.817261, "volume": 29437400}, "trend_line": 1884.550769, "activity_lines": {"activity_5": 1888.874081, "activity_10": 1878.316571, "activity_20": 1845.977239, "activity_30": 1852.683045}, "trend_signal": 0, "fair_value": 2008.088441, "relative_strength": -6.55414, "rate_of_change": -0.23638575233047848, "market_dynamics": 0.585995, "expectation": {"probability": 51.6894, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1908.977086, "high": 1918.173477, "low": 1876.5477, "close": 1893.972534, "volume": 19292700}, "trend_line": 1882.598759, "activity_lines": {"activity_5": 1894.617822, "activity_10": 1882.241555, "activity_20": 1852.041648, "activity_30": 1853.290901}, "trend_signal": 0, "fair_value": 2009.055699, "relative_strength": -7.716505, "rate_of_change": -0.10357959212930988, "market_dynamics": 0.643731, "expectation": {"probability": 51.0312, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1889.616249, "high": 2102.101428, "low": 1869.287386, "close": 2010.621338, "volume": 44142700}, "trend_line": 1879.614026, "activity_lines": {"activity_5": 1935.017383, "activity_10": 1906.935392, "activity_20": 1868.972742, "activity_30": 1861.550422}, "trend_signal": 0, "fair_value": 2011.552196, "relative_strength": -5.528054, "rate_of_change": -0.15854323634981243, "market_dynamics": 1.04358, "expectation": {"probability": 51.7839, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2027.078144, "high": 2064.831771, "low": 1956.411162, "close": 2023.206055, "volume": 36920700}, "trend_line": 1876.747172, "activity_lines": {"activity_5": 1969.866903, "activity_10": 1931.189245, "activity_20": 1886.372219, "activity_30": 1870.814424}, "trend_signal": 0, "fair_value": 2013.576288, "relative_strength": -3.081394, "rate_of_change": -0.15252354793823378, "market_dynamics": 1.423549, "expectation": {"probability": 52.465, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1974.803919, "high": 2049.826966, "low": 1958.83124, "close": 2037.242432, "volume": 29799600}, "trend_line": 1875.999117, "activity_lines": {"activity_5": 2000.844182, "activity_10": 1954.712624, "activity_20": 1904.284388, "activity_30": 1881.168957}, "trend_signal": 1, "fair_value": 2015.509349, "relative_strength": -4.511135, "rate_of_change": -0.03985912493491809, "market_dynamics": 1.695177, "expectation": {"probability": 51.7395, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2037.726657, "high": 2089.516964, "low": 2011.589447, "close": 2035.790405, "volume": 23585400}, "trend_line": 1877.091695, "activity_lines": {"activity_5": 2020.850342, "activity_10": 1975.455094, "activity_20": 1921.439454, "activity_30": 1891.478072}, "trend_signal": 1, "fair_value": 2017.171647, "relative_strength": -7.648498, "rate_of_change": 0.058239792870862166, "market_dynamics": 1.968404, "expectation": {"probability": 49.4321, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2035.790646, "high": 2114.201927, "low": 2031.43446, "close": 2077.41626, "volume": 30367300}, "trend_line": 1877.619267, "activity_lines": {"activity_5": 2046.600244, "activity_10": 2000.720972, "activity_20": 1941.655382, "activity_30": 1904.402238}, "trend_signal": 1, "fair_value": 2019.365106, "relative_strength": -3.865961, "rate_of_change": 0.02810581930575127, "market_dynamics": 1.994011, "expectation": {"probability": 51.7088, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2094.840922, "high": 2111.781641, "low": 2021.269799, "close": 2067.251953, "volume": 42095100}, "trend_line": 1878.030269, "activity_lines": {"activity_5": 2056.732463, "activity_10": 2019.650604, "activity_20": 1958.916491, "activity_30": 1916.636605}, "trend_signal": 1, "fair_value": 2022.055105, "relative_strength": -4.308393, "rate_of_change": 0.021889528256531954, "market_dynamics": 2.077709, "expectation": {"probability": 50.4529, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2052.731335, "high": 2145.179134, "low": 2039.662647, "close": 2112.749756, "volume": 24240100}, "trend_line": 1886.101209, "activity_lines": {"activity_5": 2078.255241, "activity_10": 2043.165203, "activity_20": 1978.344155, "activity_30": 1931.779797}, "trend_signal": 1, "fair_value": 2024.987914, "relative_strength": -2.72477, "rate_of_change": 0.4297555866496972, "market_dynamics": 2.038977, "expectation": {"probability": 51.8274, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2131.626528, "high": 2162.6039, "low": 2062.411739, "close": 2070.639893, "volume": 31366000}, "trend_line": 1893.165336, "activity_lines": {"activity_5": 2079.771818, "activity_10": 2055.063297, "activity_20": 1991.80914, "activity_30": 1943.685519}, "trend_signal": 1, "fair_value": 2027.774333, "relative_strength": -8.191209, "rate_of_change": 0.37453594570067944, "market_dynamics": 2.0371, "expectation": {"probability": 50.448, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2084.19262, "high": 2151.471366, "low": 2077.900242, "close": 2089.032715, "volume": 28571000}, "trend_line": 1900.794938, "activity_lines": {"activity_5": 2085.192839, "activity_10": 2066.838193, "activity_20": 2005.536883, "activity_30": 1956.322124}, "trend_signal": 1, "fair_value": 2030.645613, "relative_strength": -7.722595, "rate_of_change": 0.4030076958899049, "market_dynamics": 2.004677, "expectation": {"probability": 52.0122, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2091.936958, "high": 2187.772979, "low": 2087.096752, "close": 2166.476074, "volume": 23179600}, "trend_line": 1911.577462, "activity_lines": {"activity_5": 2112.878825, "activity_10": 2089.507964, "activity_20": 2025.478535, "activity_30": 1973.462842}, "trend_signal": 1, "fair_value": 2034.949799, "relative_strength": -4.72964, "rate_of_change": 0.5672639264993647, "market_dynamics": 1.885747, "expectation": {"probability": 52.5519, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2160.583647, "high": 2164.511981, "low": 2053.536496, "close": 2115.898682, "volume": 26202500}, "trend_line": 1920.197839, "activity_lines": {"activity_5": 2117.76836, "activity_10": 2098.027235, "activity_20": 2039.190413, "activity_30": 1986.644857}, "trend_signal": 1, "fair_value": 2038.095981, "relative_strength": -7.56988, "rate_of_change": 0.45095619567416523, "market_dynamics": 1.810537, "expectation": {"probability": 50.5028, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2224.419088, "high": 2241.605333, "low": 2150.762792, "close": 2158.128418, "volume": 34839800}, "trend_line": 1930.463989, "activity_lines": {"activity_5": 2133.491358, "activity_10": 2112.310507, "activity_20": 2055.708344, "activity_30": 2001.995217}, "trend_signal": 1, "fair_value": 2041.585623, "relative_strength": -10.052109, "rate_of_change": 0.5346402225588669, "market_dynamics": 1.837138, "expectation": {"probability": 52.7966, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2109.024183, "high": 2182.189317, "low": 2102.64064, "close": 2145.852295, "volume": 22066100}, "trend_line": 1938.416028, "activity_lines": {"activity_5": 2142.09707, "activity_10": 2121.908623, "activity_20": 2069.55492, "activity_30": 2015.891236}, "trend_signal": 1, "fair_value": 2045.054777, "relative_strength": -9.406046, "rate_of_change": 0.4119237160243145, "market_dynamics": 1.662032, "expectation": {"probability": 50.6045, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2205.759408, "high": 2271.558938, "low": 2181.698364, "close": 2245.533691, "volume": 27868700}, "trend_line": 1951.732003, "activity_lines": {"activity_5": 2178.915755, "activity_10": 2147.655904, "activity_20": 2091.718582, "activity_30": 2035.705279}, "trend_signal": 1, "fair_value": 2049.058147, "relative_strength": -8.245851, "rate_of_change": 0.6869513462359784, "market_dynamics": 1.647524, "expectation": {"probability": 52.3512, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2262.229234, "high": 2330.484093, "low": 2098.712392, "close": 2122.773438, "volume": 43139500}, "trend_line": 1967.151436, "activity_lines": {"activity_5": 2164.380957, "activity_10": 2147.269625, "activity_20": 2100.394533, "activity_30": 2046.74021}, "trend_signal": 1, "fair_value": 2052.008302, "relative_strength": -17.983934, "rate_of_change": 0.7900384364399863, "market_dynamics": 1.420516, "expectation": {"probability": 50.6953, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2101.658592, "high": 2110.988385, "low": 2032.912741, "close": 2045.67981, "volume": 31742600}, "trend_line": 1981.598348, "activity_lines": {"activity_5": 2127.061792, "activity_10": 2132.041646, "activity_20": 2100.336769, "activity_30": 2051.806557}, "trend_signal": 1, "fair_value": 2054.080114, "relative_strength": -17.113154, "rate_of_change": 0.7344077194878393, "market_dynamics": 0.816811, "expectation": {"probability": 52.3328, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2062.375243, "high": 2093.801983, "low": 2018.672529, "close": 2092.328857, "volume": 26612400}, "trend_line": 1994.583163, "activity_lines": {"activity_5": 2109.973568, "activity_10": 2125.687533, "activity_20": 2103.858758, "activity_30": 2058.950461}, "trend_signal": 1, "fair_value": 2056.443683, "relative_strength": -14.879216, "rate_of_change": 0.6552697731659608, "market_dynamics": 0.356605, "expectation": {"probability": 50.8786, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2059.919992, "high": 2062.3752, "low": 1944.034171, "close": 2030.45752, "volume": 35619200}, "trend_line": 2003.666325, "activity_lines": {"activity_5": 2076.648202, "activity_10": 2108.455376, "activity_20": 2100.548295, "activity_30": 2061.264935}, "trend_signal": 1, "fair_value": 2058.253487, "relative_strength": -13.925161, "rate_of_change": 0.4553914907382532, "market_dynamics": -0.245519, "expectation": {"probability": 52.2539, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2040.278403, "high": 2040.769444, "low": 1990.192077, "close": 2022.60083, "volume": 17260900}, "trend_line": 2009.583472, "activity_lines": {"activity_5": 2048.396924, "activity_10": 2090.525317, "activity_20": 2095.772806, "activity_30": 2062.486516}, "trend_signal": 1, "fair_value": 2060.399992, "relative_strength": -16.611999, "rate_of_change": 0.29531598780551016, "market_dynamics": -0.701343, "expectation": {"probability": 52.2229, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2019.163569, "high": 2049.608149, "low": 1965.640015, "close": 1965.640015, "volume": 24305100}, "trend_line": 2012.779094, "activity_lines": {"activity_5": 2016.020899, "activity_10": 2063.4466, "activity_20": 2085.05446, "activity_30": 2059.651455}, "trend_signal": 1, "fair_value": 2062.485484, "relative_strength": -18.904814, "rate_of_change": 0.1590191223467605, "market_dynamics": -0.882491, "expectation": {"probability": 54.3584, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1975.951918, "high": 2097.730334, "low": 1972.023584, "close": 2087.418457, "volume": 30316600}, "trend_line": 2020.34054, "activity_lines": {"activity_5": 2034.713249, "activity_10": 2062.160982, "activity_20": 2085.592787, "activity_30": 2064.466898}, "trend_signal": 1, "fair_value": 2065.456377, "relative_strength": -14.092216, "rate_of_change": 0.375671926568606, "market_dynamics": -0.870686, "expectation": {"probability": 51.734, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2082.016796, "high": 2101.16748, "low": 2030.457407, "close": 2101.16748, "volume": 31781000}, "trend_line": 2028.957247, "activity_lines": {"activity_5": 2055.20603, "activity_10": 2063.893009, "activity_20": 2087.074844, "activity_30": 2069.681539}, "trend_signal": 1, "fair_value": 2069.242969, "relative_strength": -10.91738, "rate_of_change": 0.4264977527006479, "market_dynamics": -0.800478, "expectation": {"probability": 52.047, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2127.68384, "high": 2140.450925, "low": 2089.382535, "close": 2121.300293, "volume": 16353000}, "trend_line": 2036.373503, "activity_lines": {"activity_5": 2081.820508, "activity_10": 2070.3212, "activity_20": 2090.103068, "activity_30": 2075.639155}, "trend_signal": 1, "fair_value": 2073.330323, "relative_strength": -11.899223, "rate_of_change": 0.3655205653527492, "market_dynamics": -0.666168, "expectation": {"probability": 52.6421, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2107.0601, "high": 2124.737641, "low": 2103.131766, "close": 2119.336182, "volume": 5992500}, "trend_line": 2044.740731, "activity_lines": {"activity_5": 2101.724097, "activity_10": 2076.838681, "activity_20": 2092.543957, "activity_30": 2080.991586}, "trend_signal": 1, "fair_value": 2077.38617, "relative_strength": -10.873279, "rate_of_change": 0.4108886698669673, "market_dynamics": -0.549454, "expectation": {"probability": 53.8837, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2156.655154, "high": 2204.286171, "low": 2052.554417, "close": 2120.318115, "volume": 28243700}, "trend_line": 2054.399142, "activity_lines": {"activity_5": 2115.505973, "activity_10": 2085.829195, "activity_20": 2094.680527, "activity_30": 2085.867546}, "trend_signal": 1, "fair_value": 2081.417755, "relative_strength": -13.164703, "rate_of_change": 0.47235382234874224, "market_dynamics": -0.471523, "expectation": {"probability": 51.8636, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2169.422363, "high": 2264.684351, "low": 2151.744861, "close": 2235.712891, "volume": 26524400}, "trend_line": 2066.774666, "activity_lines": {"activity_5": 2157.440902, "activity_10": 2115.845219, "activity_20": 2107.602781, "activity_30": 2097.565207}, "trend_signal": 1, "fair_value": 2085.986786, "relative_strength": -11.442215, "rate_of_change": 0.6023914120189788, "market_dynamics": -0.293077, "expectation": {"probability": 51.9968, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2186.608687, "high": 2209.687805, "low": 2118.354021, "close": 2170.895508, "volume": 27748300}, "trend_line": 2075.973165, "activity_lines": {"activity_5": 2167.88374, "activity_10": 2130.621118, "activity_20": 2113.549756, "activity_30": 2104.282681}, "trend_signal": 1, "fair_value": 2089.78527, "relative_strength": -13.4649, "rate_of_change": 0.44506540317734306, "market_dynamics": -0.084318, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2105.586948, "high": 2111.97049, "low": 2025.05597, "close": 2104.604736, "volume": 28388800}, "trend_line": 2083.46213, "activity_lines": {"activity_5": 2151.58112, "activity_10": 2131.915665, "activity_20": 2112.90644, "activity_30": 2106.129879}, "trend_signal": 1, "fair_value": 2092.879428, "relative_strength": -14.844982, "rate_of_change": 0.36074478833641416, "market_dynamics": 0.038373, "expectation": {"probability": 50.9711, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2153.708873, "high": 2173.35067, "low": 1994.611482, "close": 2122.773438, "volume": 53798400}, "trend_line": 2090.427336, "activity_lines": {"activity_5": 2142.44777, "activity_10": 2135.165481, "activity_20": 2113.831738, "activity_30": 2108.666092}, "trend_signal": 1, "fair_value": 2095.858687, "relative_strength": -15.263489, "rate_of_change": 0.3343092202016798, "market_dynamics": 0.209052, "expectation": {"probability": 50.3566, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2195.938589, "high": 2199.375824, "low": 2079.070551, "close": 2193.974365, "volume": 34368900}, "trend_line": 2100.427397, "activity_lines": {"activity_5": 2156.818913, "activity_10": 2149.5396, "activity_20": 2121.377408, "activity_30": 2115.346546}, "trend_signal": 1, "fair_value": 2099.148848, "relative_strength": -16.243872, "rate_of_change": 0.4783740064906868, "market_dynamics": 0.316771, "expectation": {"probability": 50.6719, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2204.777427, "high": 2268.121785, "low": 2161.074488, "close": 2175.314697, "volume": 28612900}, "trend_line": 2105.917175, "activity_lines": {"activity_5": 2160.059749, "activity_10": 2156.369518, "activity_20": 2127.015022, "activity_30": 2120.177985}, "trend_signal": 1, "fair_value": 2102.562404, "relative_strength": -16.447853, "rate_of_change": 0.2613648064123073, "market_dynamics": 0.393056, "expectation": {"probability": 51.4586, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2184.15347, "high": 2218.526431, "low": 2149.780551, "close": 2209.687744, "volume": 23679000}, "trend_line": 2112.133232, "activity_lines": {"activity_5": 2178.784814, "activity_10": 2167.850968, "activity_20": 2135.643326, "activity_30": 2126.87286}, "trend_signal": 1, "fair_value": 2105.905273, "relative_strength": -17.630622, "rate_of_change": 0.2951710102274127, "market_dynamics": 0.632606, "expectation": {"probability": 50.4702, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2137.013502, "high": 2179.734131, "low": 1950.417734, "close": 1997.557739, "volume": 44979200}, "trend_line": 2110.810409, "activity_lines": {"activity_5": 2124.213729, "activity_10": 2138.79023, "activity_20": 2123.823251, "activity_30": 2119.480893}, "trend_signal": 1, "fair_value": 2107.728271, "relative_strength": -20.731935, "rate_of_change": -0.06262971388160854, "market_dynamics": 0.451549, "expectation": {"probability": 49.2341, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1928.81191, "high": 2016.217331, "low": 1901.313496, "close": 1902.786621, "volume": 47238900}, "trend_line": 2106.376949, "activity_lines": {"activity_5": 2045.188737, "activity_10": 2094.748244, "activity_20": 2103.683521, "activity_30": 2106.060003}, "trend_signal": 0, "fair_value": 2109.630582, "relative_strength": -21.479777, "rate_of_change": -0.21003591706280025, "market_dynamics": 0.055906, "expectation": {"probability": 52.4417, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1900.331401, "high": 1949.435614, "low": 1874.306202, "close": 1881.180786, "volume": 30470500}, "trend_line": 2099.835767, "activity_lines": {"activity_5": 1973.627588, "activity_10": 2050.71519, "activity_20": 2083.118221, "activity_30": 2091.531218}, "trend_signal": 0, "fair_value": 2111.404579, "relative_strength": -21.203644, "rate_of_change": -0.3105418525922131, "market_dynamics": -0.40417, "expectation": {"probability": 49.9457, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1816.854348, "high": 1933.722293, "low": 1789.356012, "close": 1918.5, "volume": 35805900}, "trend_line": 2094.877368, "activity_lines": {"activity_5": 1935.359082, "activity_10": 2017.815399, "activity_20": 2067.257573, "activity_30": 2079.832137}, "trend_signal": 0, "fair_value": 2112.72972, "relative_strength": -19.162142, "rate_of_change": -0.23613270513455825, "market_dynamics": -0.869603, "expectation": {"probability": 49.5671, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1862.0, "high": 1987.0, "low": 1848.5, "close": 1923.0, "volume": 44645800}, "trend_line": 2088.552376, "activity_lines": {"activity_5": 1915.711556, "activity_10": 1991.501296, "activity_20": 2052.431115, "activity_30": 2068.743274}, "trend_signal": 0, "fair_value": 2114.334333, "relative_strength": -18.133426, "rate_of_change": -0.30192659945714967, "market_dynamics": -1.045424, "expectation": {"probability": 50.2668, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1923.0, "high": 1987.0, "low": 1894.0, "close": 1933.0, "volume": 31878600}, "trend_line": 2083.96438, "activity_lines": {"activity_5": 1918.50988, "activity_10": 1971.512567, "activity_20": 2039.363365, "activity_30": 2058.707637}, "trend_signal": 0, "fair_value": 2115.777486, "relative_strength": -22.729985, "rate_of_change": -0.21967349503521394, "market_dynamics": -1.155144, "expectation": {"probability": 51.0761, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1911.0, "high": 1988.0, "low": 1909.0, "close": 1926.0, "volume": 35697800}, "trend_line": 2078.529956, "activity_lines": {"activity_5": 1923.278719, "activity_10": 1953.371196, "activity_20": 2026.093032, "activity_30": 2048.516387}, "trend_signal": 0, "fair_value": 2117.199355, "relative_strength": -24.521403, "rate_of_change": -0.26077336312245586, "market_dynamics": -1.080441, "expectation": {"probability": 50.9824, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1953.0, "high": 1972.0, "low": 1864.0, "close": 1868.0, "volume": 28944800}, "trend_line": 2068.580754, "activity_lines": {"activity_5": 1907.166667, "activity_10": 1928.262069, "activity_20": 2007.758894, "activity_30": 2034.933809}, "trend_signal": 0, "fair_value": 2117.157001, "relative_strength": -27.743135, "rate_of_change": -0.47866531686396285, "market_dynamics": -1.146653, "expectation": {"probability": 50.3061, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1895.5, "high": 1945.0, "low": 1801.0, "close": 1895.5, "volume": 64254000}, "trend_line": 2061.234131, "activity_lines": {"activity_5": 1901.1, "activity_10": 1914.07975, "activity_20": 1992.508755, "activity_30": 2023.767309}, "trend_signal": 0, "fair_value": 2117.395603, "relative_strength": -25.828044, "rate_of_change": -0.35515282571365875, "market_dynamics": -1.077865, "expectation": {"probability": 50.3763, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1895.0, "high": 1948.5, "low": 1848.0, "close": 1919.0, "volume": 21896800}, "trend_line": 2053.263184, "activity_lines": {"activity_5": 1904.4, "activity_10": 1909.257697, "activity_20": 1980.41061, "activity_30": 2014.590913}, "trend_signal": 0, "fair_value": 2117.501786, "relative_strength": -28.120811, "rate_of_change": -0.3867075011092105, "market_dynamics": -1.049599, "expectation": {"probability": 51.0154, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1888.0, "high": 1958.5, "low": 1850.0, "close": 1944.0, "volume": 39914100}, "trend_line": 2046.534774, "activity_lines": {"activity_5": 1916.3, "activity_10": 1914.266331, "activity_20": 1971.560881, "activity_30": 2007.541676}, "trend_signal": 0, "fair_value": 2117.377547, "relative_strength": -25.040931, "rate_of_change": -0.32769350039638856, "market_dynamics": -0.919923, "expectation": {"probability": 51.7561, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1900.0, "high": 1908.0, "low": 1814.5, "close": 1834.5, "volume": 34146600}, "trend_line": 2032.833651, "activity_lines": {"activity_5": 1890.966667, "activity_10": 1900.339651, "activity_20": 1953.126867, "activity_30": 1993.862013}, "trend_signal": 0, "fair_value": 2116.268327, "relative_strength": -30.768163, "rate_of_change": -0.669479120221392, "market_dynamics": -0.868318, "expectation": {"probability": 51.5429, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1850.0, "high": 1927.5, "low": 1817.0, "close": 1908.0, "volume": 44969000}, "trend_line": 2025.674536, "activity_lines": {"activity_5": 1896.233333, "activity_10": 1901.018182, "activity_20": 1943.049216, "activity_30": 1985.808229}, "trend_signal": 0, "fair_value": 2115.444503, "relative_strength": -30.56244, "rate_of_change": -0.3521741681360985, "market_dynamics": -0.810659, "expectation": {"probability": 51.7045, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed7f9189-f5b0-4adf-a99a-96a337b0fd32/", "share_image": "https://sharemaestro.com/terminal/ed7f9189-f5b0-4adf-a99a-96a337b0fd32/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}