{"ticker": {"uuid": "ed82ea63-a16d-494c-871d-3b51d1840ee0", "symbol": "ESENSE", "name": "Enersense International Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESENSE rose 3.70%, moving from 3.78 to 3.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.96 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is negative at 39.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.92"}, {"label": "12-Week Change", "value": "3.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.96"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.99, "high": 4.15, "low": 3.76, "close": 3.92, "volume": 69737}, "trend_line": 3.807, "activity_lines": {"activity_5": 3.874667, "activity_10": 3.688727, "activity_20": 3.660143, "activity_30": 3.709892}, "trend_signal": 0, "fair_value": 3.5512, "relative_strength": -5.957314, "rate_of_change": -0.5052618264014147, "market_dynamics": 0.3406, "expectation": {"probability": 39.1489, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.336471, "high": 5.632941, "low": 5.257412, "close": 5.613176, "volume": 218344}, "trend_line": 5.666496, "activity_lines": {"activity_5": 5.358871, "activity_10": 5.212851, "activity_20": 5.346216, "activity_30": 5.496413}, "trend_signal": 0, "fair_value": 6.788759, "relative_strength": -2.115679, "rate_of_change": -0.1832514547114415, "market_dynamics": -0.111762, "expectation": {"probability": 45.8158, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.514353, "high": 6.186353, "low": 5.435294, "close": 6.166588, "volume": 68273}, "trend_line": 5.669971, "activity_lines": {"activity_5": 5.650071, "activity_10": 5.392171, "activity_20": 5.404906, "activity_30": 5.528677}, "trend_signal": 0, "fair_value": 6.812818, "relative_strength": 7.050779, "rate_of_change": 0.06132537638780464, "market_dynamics": 0.325505, "expectation": {"probability": 48.9047, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.304941, "high": 6.522353, "low": 6.067765, "close": 6.265412, "volume": 72076}, "trend_line": 5.680003, "activity_lines": {"activity_5": 5.904376, "activity_10": 5.578319, "activity_20": 5.473911, "activity_30": 5.567092}, "trend_signal": 0, "fair_value": 6.837263, "relative_strength": 16.353659, "rate_of_change": 0.17693212187504695, "market_dynamics": 0.791319, "expectation": {"probability": 48.6004, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.265412, "high": 6.265412, "low": 5.949176, "close": 6.225883, "volume": 26340}, "trend_line": 5.685128, "activity_lines": {"activity_5": 6.079624, "activity_10": 5.74003, "activity_20": 5.539117, "activity_30": 5.60231}, "trend_signal": 0, "fair_value": 6.852916, "relative_strength": 14.685995, "rate_of_change": 0.09022882558335976, "market_dynamics": 0.99181, "expectation": {"probability": 54.1204, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.324706, "high": 6.324706, "low": 5.949176, "close": 6.028235, "volume": 36266}, "trend_line": 5.688561, "activity_lines": {"activity_5": 6.119153, "activity_10": 5.842267, "activity_20": 5.584954, "activity_30": 5.624446}, "trend_signal": 0, "fair_value": 6.868539, "relative_strength": 12.773805, "rate_of_change": 0.0603856236834112, "market_dynamics": 0.961764, "expectation": {"probability": 53.9627, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.028235, "high": 6.186353, "low": 5.949176, "close": 6.048, "volume": 16907}, "trend_line": 5.696896, "activity_lines": {"activity_5": 6.1152, "activity_10": 5.923303, "activity_20": 5.632835, "activity_30": 5.647636}, "trend_signal": 0, "fair_value": 6.886145, "relative_strength": 12.498981, "rate_of_change": 0.14652211692903985, "market_dynamics": 0.860891, "expectation": {"probability": 48.3626, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.067765, "high": 6.127059, "low": 5.929412, "close": 6.008471, "volume": 24420}, "trend_line": 5.703588, "activity_lines": {"activity_5": 6.069083, "activity_10": 5.975769, "activity_20": 5.677347, "activity_30": 5.667738}, "trend_signal": 0, "fair_value": 6.900527, "relative_strength": 12.304127, "rate_of_change": 0.1174674770260883, "market_dynamics": 0.736074, "expectation": {"probability": 53.7622, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.008471, "high": 6.008471, "low": 5.791059, "close": 5.909647, "volume": 24314}, "trend_line": 5.71482, "activity_lines": {"activity_5": 6.000565, "activity_10": 5.994096, "activity_20": 5.710885, "activity_30": 5.681032}, "trend_signal": 0, "fair_value": 6.909697, "relative_strength": 10.429001, "rate_of_change": 0.19692867016340743, "market_dynamics": 0.662292, "expectation": {"probability": 52.5414, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.909647, "high": 6.127059, "low": 5.771294, "close": 5.889883, "volume": 40358}, "trend_line": 5.716579, "activity_lines": {"activity_5": 5.949177, "activity_10": 5.997331, "activity_20": 5.742009, "activity_30": 5.692326}, "trend_signal": 0, "fair_value": 6.921586, "relative_strength": 12.143573, "rate_of_change": 0.030779622105345964, "market_dynamics": 0.646938, "expectation": {"probability": 52.243, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.889882, "high": 5.929412, "low": 5.652706, "close": 5.731765, "volume": 13710}, "trend_line": 5.711762, "activity_lines": {"activity_5": 5.867483, "activity_10": 5.958879, "activity_20": 5.75689, "activity_30": 5.693306}, "trend_signal": 0, "fair_value": 6.932462, "relative_strength": 8.533435, "rate_of_change": -0.08426368287747044, "market_dynamics": 0.579523, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.632941, "high": 5.870118, "low": 5.534118, "close": 5.632941, "volume": 11650}, "trend_line": 5.697122, "activity_lines": {"activity_5": 5.772612, "activity_10": 5.894195, "activity_20": 5.761694, "activity_30": 5.688221}, "trend_signal": 0, "fair_value": 6.940725, "relative_strength": 8.754413, "rate_of_change": -0.2563132007251, "market_dynamics": 0.44223, "expectation": {"probability": 50.8834, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.67247, "high": 5.889883, "low": 5.593412, "close": 5.652706, "volume": 30763}, "trend_line": 5.673673, "activity_lines": {"activity_5": 5.712, "activity_10": 5.832745, "activity_20": 5.768094, "activity_30": 5.685355}, "trend_signal": 1, "fair_value": 6.948495, "relative_strength": 8.312543, "rate_of_change": -0.4115937836683201, "market_dynamics": 0.277876, "expectation": {"probability": 46.1736, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.632941, "high": 5.870118, "low": 5.534118, "close": 5.672471, "volume": 217879}, "trend_line": 5.654147, "activity_lines": {"activity_5": 5.681694, "activity_10": 5.784231, "activity_20": 5.775906, "activity_30": 5.685277}, "trend_signal": 1, "fair_value": 6.957382, "relative_strength": 4.716898, "rate_of_change": -0.3441509582945639, "market_dynamics": 0.192597, "expectation": {"probability": 44.5252, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.67247, "high": 5.67247, "low": 5.257412, "close": 5.435294, "volume": 18545}, "trend_line": 5.631612, "activity_lines": {"activity_5": 5.588141, "activity_10": 5.703376, "activity_20": 5.759435, "activity_30": 5.671158}, "trend_signal": 0, "fair_value": 6.965615, "relative_strength": 1.567736, "rate_of_change": -0.3985570237208268, "market_dynamics": -0.062279, "expectation": {"probability": 48.4321, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.277177, "high": 5.435294, "low": 5.257412, "close": 5.277177, "volume": 14321}, "trend_line": 5.60544, "activity_lines": {"activity_5": 5.472188, "activity_10": 5.608146, "activity_20": 5.725506, "activity_30": 5.648291}, "trend_signal": 0, "fair_value": 6.972587, "relative_strength": -2.901426, "rate_of_change": -0.46473372100208366, "market_dynamics": -0.330129, "expectation": {"probability": 47.5237, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.277177, "high": 5.356236, "low": 5.04, "close": 5.138824, "volume": 8790}, "trend_line": 5.57237, "activity_lines": {"activity_5": 5.340424, "activity_10": 5.501416, "activity_20": 5.675483, "activity_30": 5.618187}, "trend_signal": 0, "fair_value": 6.978424, "relative_strength": -3.510767, "rate_of_change": -0.5899626077524599, "market_dynamics": -0.611047, "expectation": {"probability": 46.8815, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.138823, "high": 5.158588, "low": 4.911529, "close": 5.020235, "volume": 107819}, "trend_line": 5.550364, "activity_lines": {"activity_5": 5.202071, "activity_10": 5.389656, "activity_20": 5.612894, "activity_30": 5.582565}, "trend_signal": 0, "fair_value": 6.98214, "relative_strength": -4.41395, "rate_of_change": -0.3949127570495174, "market_dynamics": -0.885276, "expectation": {"probability": 46.1381, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.04, "high": 5.079529, "low": 4.644706, "close": 4.654588, "volume": 26731}, "trend_line": 5.512253, "activity_lines": {"activity_5": 4.984, "activity_10": 5.229382, "activity_20": 5.515953, "activity_30": 5.524773}, "trend_signal": 0, "fair_value": 6.980418, "relative_strength": -9.353768, "rate_of_change": -0.6866396510210823, "market_dynamics": -1.044391, "expectation": {"probability": 45.4179, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.644706, "high": 4.872, "low": 4.634824, "close": 4.66447, "volume": 12340}, "trend_line": 5.479694, "activity_lines": {"activity_5": 4.837082, "activity_10": 5.093724, "activity_20": 5.422918, "activity_30": 5.470078}, "trend_signal": 0, "fair_value": 6.977522, "relative_strength": -10.062846, "rate_of_change": -0.5906659219016254, "market_dynamics": -1.112092, "expectation": {"probability": 45.785, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.664471, "high": 4.792941, "low": 4.66447, "close": 4.704, "volume": 22860}, "trend_line": 5.450085, "activity_lines": {"activity_5": 4.754729, "activity_10": 4.987534, "activity_20": 5.336094, "activity_30": 5.420033}, "trend_signal": 0, "fair_value": 6.975188, "relative_strength": -3.856492, "rate_of_change": -0.5403403912700355, "market_dynamics": -1.108462, "expectation": {"probability": 46.5177, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.704, "high": 4.842353, "low": 4.338353, "close": 4.417411, "volume": 39737}, "trend_line": 5.411577, "activity_lines": {"activity_5": 4.615058, "activity_10": 4.847923, "activity_20": 5.224706, "activity_30": 5.353409}, "trend_signal": 0, "fair_value": 6.972565, "relative_strength": -10.390982, "rate_of_change": -0.7065577876308228, "market_dynamics": -1.224818, "expectation": {"probability": 46.2392, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.358117, "high": 4.358117, "low": 3.87, "close": 4.07, "volume": 94614}, "trend_line": 5.362114, "activity_lines": {"activity_5": 4.407678, "activity_10": 4.667247, "activity_20": 5.085925, "activity_30": 5.266855}, "trend_signal": 0, "fair_value": 6.962145, "relative_strength": -20.645999, "rate_of_change": -0.9140219200429054, "market_dynamics": -1.189896, "expectation": {"probability": 45.6667, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.01, "high": 4.62, "low": 4.01, "close": 4.34, "volume": 48336}, "trend_line": 5.329557, "activity_lines": {"activity_5": 4.353647, "activity_10": 4.564438, "activity_20": 4.982842, "activity_30": 5.200913}, "trend_signal": 0, "fair_value": 6.949124, "relative_strength": -15.550219, "rate_of_change": -0.6071672478429165, "market_dynamics": -1.161272, "expectation": {"probability": 46.0239, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.3, "high": 4.45, "low": 4.03, "close": 4.1, "volume": 23463}, "trend_line": 5.301847, "activity_lines": {"activity_5": 4.240588, "activity_10": 4.44222, "activity_20": 4.866071, "activity_30": 5.121586}, "trend_signal": 0, "fair_value": 6.923117, "relative_strength": -21.718714, "rate_of_change": -0.5199306433911843, "market_dynamics": -1.220419, "expectation": {"probability": 45.7909, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.1, "high": 4.15, "low": 3.9, "close": 3.98, "volume": 39309}, "trend_line": 5.279031, "activity_lines": {"activity_5": 4.125161, "activity_10": 4.322462, "activity_20": 4.747994, "activity_30": 5.036306}, "trend_signal": 0, "fair_value": 6.898197, "relative_strength": -23.484831, "rate_of_change": -0.430340596399719, "market_dynamics": -1.246852, "expectation": {"probability": 45.2468, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.99, "high": 4.2, "low": 3.97, "close": 4.06, "volume": 35621}, "trend_line": 5.251965, "activity_lines": {"activity_5": 4.084667, "activity_10": 4.240834, "activity_20": 4.64729, "activity_30": 4.957659}, "trend_signal": 0, "fair_value": 6.873481, "relative_strength": -22.63493, "rate_of_change": -0.5127077298845109, "market_dynamics": -1.291961, "expectation": {"probability": 45.4415, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.06, "high": 4.09, "low": 3.92, "close": 3.99, "volume": 36612}, "trend_line": 5.214329, "activity_lines": {"activity_5": 4.044667, "activity_10": 4.166094, "activity_20": 4.549385, "activity_30": 4.876242}, "trend_signal": 0, "fair_value": 6.849862, "relative_strength": -24.051142, "rate_of_change": -0.7166079743486485, "market_dynamics": -1.322442, "expectation": {"probability": 45.3778, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.99, "high": 4.44, "low": 3.99, "close": 4.29, "volume": 109666}, "trend_line": 5.181424, "activity_lines": {"activity_5": 4.11, "activity_10": 4.164631, "activity_20": 4.489664, "activity_30": 4.816607}, "trend_signal": 0, "fair_value": 6.826002, "relative_strength": -17.853578, "rate_of_change": -0.63104955594479, "market_dynamics": -1.05058, "expectation": {"probability": 45.4461, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.29, "high": 4.29, "low": 4.0, "close": 4.25, "volume": 85124}, "trend_line": 5.150478, "activity_lines": {"activity_5": 4.165333, "activity_10": 4.162524, "activity_20": 4.433846, "activity_30": 4.756516}, "trend_signal": 0, "fair_value": 6.801265, "relative_strength": -19.873062, "rate_of_change": -0.5972489416037009, "market_dynamics": -0.754493, "expectation": {"probability": 45.6003, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.25, "high": 4.53, "low": 4.12, "close": 4.34, "volume": 82819}, "trend_line": 5.119239, "activity_lines": {"activity_5": 4.240667, "activity_10": 4.184317, "activity_20": 4.394409, "activity_30": 4.704227}, "trend_signal": 0, "fair_value": 6.777725, "relative_strength": -17.817123, "rate_of_change": -0.6065262292159942, "market_dynamics": -0.366966, "expectation": {"probability": 45.4504, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.59, "high": 4.59, "low": 4.2, "close": 4.3, "volume": 31252}, "trend_line": 5.075467, "activity_lines": {"activity_5": 4.278667, "activity_10": 4.205455, "activity_20": 4.357789, "activity_30": 4.651373}, "trend_signal": 0, "fair_value": 6.752381, "relative_strength": -19.36195, "rate_of_change": -0.8550489633322568, "market_dynamics": -0.04495, "expectation": {"probability": 45.8122, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.21, "high": 4.44, "low": 4.21, "close": 4.26, "volume": 29714}, "trend_line": 5.011914, "activity_lines": {"activity_5": 4.287333, "activity_10": 4.221455, "activity_20": 4.323708, "activity_30": 4.598762}, "trend_signal": 0, "fair_value": 6.731113, "relative_strength": -19.653152, "rate_of_change": -1.2521606386170918, "market_dynamics": 0.058894, "expectation": {"probability": 47.1405, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.27, "high": 4.33, "low": 4.14, "close": 4.16, "volume": 16657}, "trend_line": 4.941733, "activity_lines": {"activity_5": 4.244667, "activity_10": 4.215818, "activity_20": 4.286734, "activity_30": 4.5438}, "trend_signal": 0, "fair_value": 6.709512, "relative_strength": -18.066259, "rate_of_change": -1.4002834047032695, "market_dynamics": 0.104818, "expectation": {"probability": 46.6306, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.16, "high": 4.28, "low": 4.1, "close": 4.19, "volume": 10463}, "trend_line": 4.873871, "activity_lines": {"activity_5": 4.220667, "activity_10": 4.218909, "activity_20": 4.25982, "activity_30": 4.495301}, "trend_signal": 0, "fair_value": 6.693364, "relative_strength": -20.393318, "rate_of_change": -1.3732429493863765, "market_dynamics": 0.070799, "expectation": {"probability": 45.5616, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.19, "high": 4.2, "low": 4.02, "close": 4.08, "volume": 16762}, "trend_line": 4.808929, "activity_lines": {"activity_5": 4.164, "activity_10": 4.200364, "activity_20": 4.228359, "activity_30": 4.444083}, "trend_signal": 0, "fair_value": 6.670632, "relative_strength": -20.247099, "rate_of_change": -1.3324521720004545, "market_dynamics": 0.091016, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.1, "high": 4.32, "low": 3.94, "close": 4.06, "volume": 881317}, "trend_line": 4.742663, "activity_lines": {"activity_5": 4.118, "activity_10": 4.176364, "activity_20": 4.200695, "activity_30": 4.395765}, "trend_signal": 0, "fair_value": 6.648082, "relative_strength": -18.575964, "rate_of_change": -1.3779783398756713, "market_dynamics": 0.285083, "expectation": {"probability": 46.2279, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.06, "high": 4.15, "low": 3.77, "close": 4.0, "volume": 65338}, "trend_line": 4.675714, "activity_lines": {"activity_5": 4.068, "activity_10": 4.141455, "activity_20": 4.172453, "activity_30": 4.347851}, "trend_signal": 0, "fair_value": 6.624837, "relative_strength": -20.76127, "rate_of_change": -1.4116330846193403, "market_dynamics": 0.310204, "expectation": {"probability": 45.6599, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.0, "high": 4.04, "low": 3.78, "close": 3.91, "volume": 31606}, "trend_line": 4.609059, "activity_lines": {"activity_5": 4.005333, "activity_10": 4.09, "activity_20": 4.140499, "activity_30": 4.298451}, "trend_signal": 0, "fair_value": 6.603491, "relative_strength": -21.69076, "rate_of_change": -1.4255576795330063, "market_dynamics": 0.312945, "expectation": {"probability": 45.1057, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.95, "high": 4.29, "low": 3.92, "close": 4.0, "volume": 52579}, "trend_line": 4.546063, "activity_lines": {"activity_5": 3.989333, "activity_10": 4.061818, "activity_20": 4.120661, "activity_30": 4.259156}, "trend_signal": 0, "fair_value": 6.584578, "relative_strength": -19.272405, "rate_of_change": -1.3667865826842323, "market_dynamics": 0.371187, "expectation": {"probability": 44.1481, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.0, "high": 4.09, "low": 3.82, "close": 3.94, "volume": 23566}, "trend_line": 4.486337, "activity_lines": {"activity_5": 3.966, "activity_10": 4.027273, "activity_20": 4.098273, "activity_30": 4.220056}, "trend_signal": 0, "fair_value": 6.559092, "relative_strength": -19.803529, "rate_of_change": -1.3137961352493441, "market_dynamics": 0.163794, "expectation": {"probability": 45.2217, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.94, "high": 4.09, "low": 3.59, "close": 3.74, "volume": 28727}, "trend_line": 4.423239, "activity_lines": {"activity_5": 3.885333, "activity_10": 3.963636, "activity_20": 4.060476, "activity_30": 4.171905}, "trend_signal": 0, "fair_value": 6.519948, "relative_strength": -22.993771, "rate_of_change": -1.4064480666521506, "market_dynamics": -0.009054, "expectation": {"probability": 43.3372, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.75, "high": 4.15, "low": 3.59, "close": 4.0, "volume": 57102}, "trend_line": 4.368149, "activity_lines": {"activity_5": 3.912667, "activity_10": 3.957455, "activity_20": 4.050667, "activity_30": 4.144599}, "trend_signal": 0, "fair_value": 6.481852, "relative_strength": -17.489616, "rate_of_change": -1.24546740522047, "market_dynamics": -0.054713, "expectation": {"probability": 43.0349, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.82, "close": 3.95, "volume": 12181}, "trend_line": 4.310733, "activity_lines": {"activity_5": 3.923333, "activity_10": 3.946909, "activity_20": 4.036429, "activity_30": 4.117622}, "trend_signal": 0, "fair_value": 6.444364, "relative_strength": -17.828476, "rate_of_change": -1.3144240272023666, "market_dynamics": -0.159986, "expectation": {"probability": 43.5725, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.95, "high": 4.09, "low": 3.82, "close": 3.92, "volume": 8011}, "trend_line": 4.260224, "activity_lines": {"activity_5": 3.921333, "activity_10": 3.934727, "activity_20": 4.02119, "activity_30": 4.092413}, "trend_signal": 0, "fair_value": 6.407302, "relative_strength": -19.281508, "rate_of_change": -1.1717032810893162, "market_dynamics": -0.178424, "expectation": {"probability": 43.1532, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.04, "high": 4.05, "low": 3.85, "close": 3.93, "volume": 21361}, "trend_line": 4.215318, "activity_lines": {"activity_5": 3.928, "activity_10": 3.929273, "activity_20": 4.007762, "activity_30": 4.071108}, "trend_signal": 0, "fair_value": 6.371233, "relative_strength": -18.660226, "rate_of_change": -1.0540760298050083, "market_dynamics": 0.046084, "expectation": {"probability": 43.4097, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.93, "high": 4.03, "low": 3.86, "close": 4.02, "volume": 17120}, "trend_line": 4.178023, "activity_lines": {"activity_5": 3.965333, "activity_10": 3.942909, "activity_20": 4.003143, "activity_30": 4.058507}, "trend_signal": 0, "fair_value": 6.336359, "relative_strength": -16.358578, "rate_of_change": -0.8847493830833237, "market_dynamics": 0.284784, "expectation": {"probability": 43.8525, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.05, "high": 4.05, "low": 3.59, "close": 3.74, "volume": 64430}, "trend_line": 4.135349, "activity_lines": {"activity_5": 3.890667, "activity_10": 3.906364, "activity_20": 3.972048, "activity_30": 4.030248}, "trend_signal": 0, "fair_value": 6.303155, "relative_strength": -22.101808, "rate_of_change": -1.0213921751986499, "market_dynamics": 0.335509, "expectation": {"probability": 45.0679, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.74, "high": 3.74, "low": 2.96, "close": 2.96, "volume": 195202}, "trend_line": 4.078863, "activity_lines": {"activity_5": 3.573333, "activity_10": 3.732727, "activity_20": 3.867857, "activity_30": 3.954419}, "trend_signal": 0, "fair_value": 6.264581, "relative_strength": -38.696546, "rate_of_change": -1.3659306626840828, "market_dynamics": 0.044304, "expectation": {"probability": 44.653, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.97, "high": 3.0, "low": 2.8, "close": 2.88, "volume": 39757}, "trend_line": 4.01938, "activity_lines": {"activity_5": 3.295333, "activity_10": 3.561818, "activity_20": 3.762381, "activity_30": 3.877073}, "trend_signal": 0, "fair_value": 6.227721, "relative_strength": -41.743205, "rate_of_change": -1.4583230669919576, "market_dynamics": -0.410319, "expectation": {"probability": 43.0085, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.88, "high": 2.9, "low": 2.6, "close": 2.71, "volume": 87396}, "trend_line": 3.952914, "activity_lines": {"activity_5": 3.03, "activity_10": 3.380364, "activity_20": 3.647238, "activity_30": 3.792597}, "trend_signal": 0, "fair_value": 6.185192, "relative_strength": -45.330131, "rate_of_change": -1.6536381232926505, "market_dynamics": -0.964351, "expectation": {"probability": 42.6172, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.7, "high": 2.75, "low": 2.62, "close": 2.69, "volume": 50014}, "trend_line": 3.895333, "activity_lines": {"activity_5": 2.839333, "activity_10": 3.217636, "activity_20": 3.537952, "activity_30": 3.711118}, "trend_signal": 0, "fair_value": 6.143897, "relative_strength": -44.841276, "rate_of_change": -1.4566722170024413, "market_dynamics": -1.355243, "expectation": {"probability": 42.1599, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.69, "high": 2.69, "low": 2.52, "close": 2.57, "volume": 58425}, "trend_line": 3.845333, "activity_lines": {"activity_5": 2.697333, "activity_10": 3.052182, "activity_20": 3.424905, "activity_30": 3.625613}, "trend_signal": 0, "fair_value": 6.100223, "relative_strength": -46.12165, "rate_of_change": -1.283587308196753, "market_dynamics": -1.405691, "expectation": {"probability": 41.7123, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.59, "high": 2.64, "low": 2.53, "close": 2.55, "volume": 22139}, "trend_line": 3.785667, "activity_lines": {"activity_5": 2.626667, "activity_10": 2.909091, "activity_20": 3.318, "activity_30": 3.542043}, "trend_signal": 0, "fair_value": 6.050048, "relative_strength": -45.606167, "rate_of_change": -1.551647152535294, "market_dynamics": -1.414886, "expectation": {"probability": 41.2741, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.58, "high": 2.6, "low": 2.49, "close": 2.56, "volume": 23286}, "trend_line": 3.734333, "activity_lines": {"activity_5": 2.586667, "activity_10": 2.793273, "activity_20": 3.219714, "activity_30": 3.462968}, "trend_signal": 0, "fair_value": 6.001483, "relative_strength": -43.360144, "rate_of_change": -1.3560093901550299, "market_dynamics": -1.438646, "expectation": {"probability": 41.1008, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.57, "high": 2.77, "low": 2.37, "close": 2.73, "volume": 60613}, "trend_line": 3.692667, "activity_lines": {"activity_5": 2.624667, "activity_10": 2.733091, "activity_20": 3.145381, "activity_30": 3.398172}, "trend_signal": 0, "fair_value": 5.953699, "relative_strength": -39.304306, "rate_of_change": -1.1157548081544888, "market_dynamics": -1.248329, "expectation": {"probability": 41.6431, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.79, "high": 3.08, "low": 2.79, "close": 2.93, "volume": 103498}, "trend_line": 3.655, "activity_lines": {"activity_5": 2.728, "activity_10": 2.731091, "activity_20": 3.096524, "activity_30": 3.348968}, "trend_signal": 0, "fair_value": 5.907197, "relative_strength": -32.963486, "rate_of_change": -1.0200486531821131, "market_dynamics": -0.976549, "expectation": {"probability": 42.2767, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.93, "high": 3.03, "low": 2.72, "close": 2.75, "volume": 54605}, "trend_line": 3.613667, "activity_lines": {"activity_5": 2.755333, "activity_10": 2.716182, "activity_20": 3.035905, "activity_30": 3.290581}, "trend_signal": 0, "fair_value": 5.863935, "relative_strength": -36.572054, "rate_of_change": -1.1308618331053308, "market_dynamics": -0.732333, "expectation": {"probability": 42.447, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.76, "high": 2.82, "low": 2.65, "close": 2.75, "volume": 25240}, "trend_line": 3.562333, "activity_lines": {"activity_5": 2.770667, "activity_10": 2.719273, "activity_20": 2.981238, "activity_30": 3.23486}, "trend_signal": 0, "fair_value": 5.820178, "relative_strength": -35.837436, "rate_of_change": -1.4205514785950053, "market_dynamics": -0.507162, "expectation": {"probability": 42.4583, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.74, "high": 3.2, "low": 2.55, "close": 3.13, "volume": 160053}, "trend_line": 3.525, "activity_lines": {"activity_5": 2.899333, "activity_10": 2.795273, "activity_20": 2.968286, "activity_30": 3.206968}, "trend_signal": 0, "fair_value": 5.780094, "relative_strength": -24.125808, "rate_of_change": -1.0479929866186086, "market_dynamics": -0.127208, "expectation": {"probability": 42.0659, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.81, "close": 2.92, "volume": 23671}, "trend_line": 3.477667, "activity_lines": {"activity_5": 2.92, "activity_10": 2.828545, "activity_20": 2.939476, "activity_30": 3.167935}, "trend_signal": 0, "fair_value": 5.73953, "relative_strength": -28.6911, "rate_of_change": -1.3427801418439735, "market_dynamics": -0.019702, "expectation": {"probability": 42.1537, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.0, "high": 3.22, "low": 2.77, "close": 2.92, "volume": 63453}, "trend_line": 3.431667, "activity_lines": {"activity_5": 2.928, "activity_10": 2.858, "activity_20": 2.915524, "activity_30": 3.131957}, "trend_signal": 0, "fair_value": 5.698471, "relative_strength": -26.18426, "rate_of_change": -1.3227258389029146, "market_dynamics": 0.248039, "expectation": {"probability": 43.2622, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.84, "high": 3.01, "low": 2.78, "close": 2.99, "volume": 16989}, "trend_line": 3.389333, "activity_lines": {"activity_5": 2.96, "activity_10": 2.896, "activity_20": 2.902143, "activity_30": 3.103462}, "trend_signal": 0, "fair_value": 5.654829, "relative_strength": -24.077885, "rate_of_change": -1.2336278549171547, "market_dynamics": 0.532698, "expectation": {"probability": 42.4104, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.99, "high": 3.1, "low": 2.85, "close": 3.02, "volume": 8117}, "trend_line": 3.351333, "activity_lines": {"activity_5": 2.986, "activity_10": 2.931818, "activity_20": 2.896429, "activity_30": 3.079634}, "trend_signal": 0, "fair_value": 5.61503, "relative_strength": -23.988182, "rate_of_change": -1.1211645477148529, "market_dynamics": 0.474846, "expectation": {"probability": 42.8941, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.05, "high": 3.14, "low": 2.95, "close": 2.99, "volume": 32867}, "trend_line": 3.311333, "activity_lines": {"activity_5": 2.984, "activity_10": 2.953636, "activity_20": 2.892286, "activity_30": 3.056323}, "trend_signal": 0, "fair_value": 5.571697, "relative_strength": -25.071729, "rate_of_change": -1.1935549227725217, "market_dynamics": 0.610288, "expectation": {"probability": 43.4729, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.99, "high": 3.08, "low": 2.89, "close": 2.94, "volume": 19808}, "trend_line": 3.273333, "activity_lines": {"activity_5": 2.974667, "activity_10": 2.958545, "activity_20": 2.88781, "activity_30": 3.032366}, "trend_signal": 0, "fair_value": 5.528354, "relative_strength": -26.306556, "rate_of_change": -1.147574103842767, "market_dynamics": 0.620004, "expectation": {"probability": 43.1252, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.94, "high": 3.03, "low": 2.85, "close": 2.87, "volume": 15192}, "trend_line": 3.233667, "activity_lines": {"activity_5": 2.940667, "activity_10": 2.946909, "activity_20": 2.881381, "activity_30": 3.006344}, "trend_signal": 0, "fair_value": 5.484561, "relative_strength": -24.247347, "rate_of_change": -1.2117923840929101, "market_dynamics": 0.593275, "expectation": {"probability": 42.7179, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.87, "high": 2.94, "low": 2.7, "close": 2.7, "volume": 9446}, "trend_line": 3.190333, "activity_lines": {"activity_5": 2.853333, "activity_10": 2.905455, "activity_20": 2.864238, "activity_30": 2.971914}, "trend_signal": 0, "fair_value": 5.443453, "relative_strength": -27.767064, "rate_of_change": -1.3400885125153643, "market_dynamics": 0.491679, "expectation": {"probability": 42.3181, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.7, "high": 2.92, "low": 2.68, "close": 2.78, "volume": 20654}, "trend_line": 3.152667, "activity_lines": {"activity_5": 2.812, "activity_10": 2.879455, "activity_20": 2.859667, "activity_30": 2.945441}, "trend_signal": 0, "fair_value": 5.40521, "relative_strength": -25.330288, "rate_of_change": -1.1806291067421413, "market_dynamics": 0.395538, "expectation": {"probability": 41.9963, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.75, "high": 2.81, "low": 2.67, "close": 2.68, "volume": 17165}, "trend_line": 3.108667, "activity_lines": {"activity_5": 2.753333, "activity_10": 2.834727, "activity_20": 2.846429, "activity_30": 2.914946}, "trend_signal": 0, "fair_value": 5.371029, "relative_strength": -29.935337, "rate_of_change": -1.3956437517822224, "market_dynamics": 0.240503, "expectation": {"probability": 42.6523, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.68, "high": 2.72, "low": 2.55, "close": 2.64, "volume": 41055}, "trend_line": 3.065333, "activity_lines": {"activity_5": 2.702, "activity_10": 2.790909, "activity_20": 2.830333, "activity_30": 2.88471}, "trend_signal": 0, "fair_value": 5.335477, "relative_strength": -29.496378, "rate_of_change": -1.3939736871141297, "market_dynamics": 0.08998, "expectation": {"probability": 42.0316, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.64, "high": 2.7, "low": 2.53, "close": 2.65, "volume": 33386}, "trend_line": 3.029, "activity_lines": {"activity_5": 2.674, "activity_10": 2.754, "activity_20": 2.815524, "activity_30": 2.857914}, "trend_signal": 0, "fair_value": 5.297143, "relative_strength": -27.642663, "rate_of_change": -1.1852872102313174, "market_dynamics": 0.028807, "expectation": {"probability": 41.3137, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.66, "high": 2.68, "low": 2.56, "close": 2.65, "volume": 20834}, "trend_line": 2.984, "activity_lines": {"activity_5": 2.660667, "activity_10": 2.722, "activity_20": 2.800905, "activity_30": 2.833462}, "trend_signal": 0, "fair_value": 5.259428, "relative_strength": -26.63513, "rate_of_change": -1.4856388246946164, "market_dynamics": -0.085389, "expectation": {"probability": 41.5248, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.65, "high": 2.68, "low": 2.54, "close": 2.56, "volume": 21736}, "trend_line": 2.937667, "activity_lines": {"activity_5": 2.620667, "activity_10": 2.679818, "activity_20": 2.777333, "activity_30": 2.806108}, "trend_signal": 0, "fair_value": 5.222373, "relative_strength": -27.079041, "rate_of_change": -1.5527144772118022, "market_dynamics": -0.222815, "expectation": {"probability": 41.3253, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.56, "high": 3.11, "low": 2.5, "close": 2.95, "volume": 127992}, "trend_line": 2.905333, "activity_lines": {"activity_5": 2.725333, "activity_10": 2.716909, "activity_20": 2.790857, "activity_30": 2.806903}, "trend_signal": 0, "fair_value": 5.196605, "relative_strength": -13.635869, "rate_of_change": -1.100669340670663, "market_dynamics": 0.053149, "expectation": {"probability": 40.4503, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.54, "close": 2.77, "volume": 61916}, "trend_line": 2.866667, "activity_lines": {"activity_5": 2.752, "activity_10": 2.722, "activity_20": 2.785381, "activity_30": 2.798172}, "trend_signal": 0, "fair_value": 5.17055, "relative_strength": -17.016479, "rate_of_change": -1.3308629337841853, "market_dynamics": 0.173761, "expectation": {"probability": 42.6926, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.76, "high": 2.81, "low": 2.49, "close": 2.5, "volume": 55384}, "trend_line": 2.816, "activity_lines": {"activity_5": 2.68, "activity_10": 2.681091, "activity_20": 2.754, "activity_30": 2.774516}, "trend_signal": 0, "fair_value": 5.142269, "relative_strength": -23.629463, "rate_of_change": -1.7674532828542775, "market_dynamics": 0.153543, "expectation": {"probability": 42.1534, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.52, "high": 2.53, "low": 2.3, "close": 2.31, "volume": 48158}, "trend_line": 2.768333, "activity_lines": {"activity_5": 2.554667, "activity_10": 2.612364, "activity_20": 2.706571, "activity_30": 2.741871}, "trend_signal": 0, "fair_value": 5.114875, "relative_strength": -27.774629, "rate_of_change": -1.692720170454534, "market_dynamics": 0.128243, "expectation": {"probability": 42.0418, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.31, "high": 2.53, "low": 2.3, "close": 2.37, "volume": 45789}, "trend_line": 2.748667, "activity_lines": {"activity_5": 2.472, "activity_10": 2.561636, "activity_20": 2.666952, "activity_30": 2.716172}, "trend_signal": 0, "fair_value": 5.088607, "relative_strength": -24.946001, "rate_of_change": -0.7103914160615779, "market_dynamics": -0.276308, "expectation": {"probability": 41.4449, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.39, "high": 2.7, "low": 2.36, "close": 2.61, "volume": 110695}, "trend_line": 2.739667, "activity_lines": {"activity_5": 2.482, "activity_10": 2.562, "activity_20": 2.652, "activity_30": 2.707226}, "trend_signal": 0, "fair_value": 5.064373, "relative_strength": -18.510394, "rate_of_change": -0.3274314422227334, "market_dynamics": -0.299635, "expectation": {"probability": 42.1236, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.6, "high": 2.85, "low": 2.43, "close": 2.54, "volume": 150410}, "trend_line": 2.734, "activity_lines": {"activity_5": 2.491333, "activity_10": 2.550909, "activity_20": 2.632857, "activity_30": 2.694344}, "trend_signal": 0, "fair_value": 5.043279, "relative_strength": -18.37294, "rate_of_change": -0.20684995658230973, "market_dynamics": -0.153477, "expectation": {"probability": 42.965, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.54, "high": 2.99, "low": 2.27, "close": 2.79, "volume": 278861}, "trend_line": 2.737333, "activity_lines": {"activity_5": 2.599333, "activity_10": 2.587091, "activity_20": 2.639333, "activity_30": 2.697957}, "trend_signal": 0, "fair_value": 5.018589, "relative_strength": -7.480629, "rate_of_change": 0.12190929041697258, "market_dynamics": 0.333238, "expectation": {"probability": 40.7807, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.79, "high": 2.79, "low": 2.61, "close": 2.69, "volume": 43044}, "trend_line": 2.741333, "activity_lines": {"activity_5": 2.654667, "activity_10": 2.602545, "activity_20": 2.636905, "activity_30": 2.694903}, "trend_signal": 0, "fair_value": 4.993507, "relative_strength": -11.47715, "rate_of_change": 0.1461276359142276, "market_dynamics": 0.660266, "expectation": {"probability": 43.2243, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.69, "high": 2.78, "low": 2.62, "close": 2.67, "volume": 44521}, "trend_line": 2.745333, "activity_lines": {"activity_5": 2.678, "activity_10": 2.613636, "activity_20": 2.634, "activity_30": 2.690301}, "trend_signal": 0, "fair_value": 4.962603, "relative_strength": -12.374954, "rate_of_change": 0.14591441462967117, "market_dynamics": 0.787172, "expectation": {"probability": 42.6904, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.64, "high": 2.78, "low": 2.63, "close": 2.68, "volume": 55070}, "trend_line": 2.749333, "activity_lines": {"activity_5": 2.684667, "activity_10": 2.624545, "activity_20": 2.633714, "activity_30": 2.686086}, "trend_signal": 0, "fair_value": 4.931639, "relative_strength": -10.868886, "rate_of_change": 0.14570181467967652, "market_dynamics": 0.933998, "expectation": {"probability": 41.6692, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.51, "close": 2.57, "volume": 43936}, "trend_line": 2.744, "activity_lines": {"activity_5": 2.65, "activity_10": 2.620364, "activity_20": 2.624429, "activity_30": 2.674516}, "trend_signal": 0, "fair_value": 4.906035, "relative_strength": -15.448109, "rate_of_change": -0.19397432031695724, "market_dynamics": 0.785102, "expectation": {"probability": 42.8116, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.6, "high": 2.74, "low": 2.59, "close": 2.69, "volume": 26385}, "trend_line": 2.736, "activity_lines": {"activity_5": 2.653333, "activity_10": 2.641636, "activity_20": 2.628333, "activity_30": 2.671032}, "trend_signal": 0, "fair_value": 4.881447, "relative_strength": -12.019699, "rate_of_change": -0.2915451895043734, "market_dynamics": 0.82073, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.7, "high": 2.94, "low": 2.65, "close": 2.69, "volume": 100376}, "trend_line": 2.734, "activity_lines": {"activity_5": 2.663333, "activity_10": 2.659455, "activity_20": 2.633095, "activity_30": 2.668065}, "trend_signal": 0, "fair_value": 4.854136, "relative_strength": -12.342457, "rate_of_change": -0.07309941520468653, "market_dynamics": 0.882591, "expectation": {"probability": 42.9323, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.68, "high": 2.7, "low": 2.44, "close": 2.54, "volume": 59646}, "trend_line": 2.727, "activity_lines": {"activity_5": 2.623333, "activity_10": 2.643091, "activity_20": 2.623619, "activity_30": 2.655548}, "trend_signal": 0, "fair_value": 4.826978, "relative_strength": -16.669285, "rate_of_change": -0.2560351133869831, "market_dynamics": 0.728659, "expectation": {"probability": 42.7995, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.6, "high": 2.69, "low": 2.49, "close": 2.61, "volume": 73586}, "trend_line": 2.709667, "activity_lines": {"activity_5": 2.615333, "activity_10": 2.636364, "activity_20": 2.621952, "activity_30": 2.648}, "trend_signal": 0, "fair_value": 4.804353, "relative_strength": -15.743149, "rate_of_change": -0.6356068940227291, "market_dynamics": 0.732449, "expectation": {"probability": 42.0866, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.61, "high": 2.67, "low": 2.33, "close": 2.47, "volume": 94853}, "trend_line": 2.694667, "activity_lines": {"activity_5": 2.565333, "activity_10": 2.604182, "activity_20": 2.607286, "activity_30": 2.632538}, "trend_signal": 0, "fair_value": 4.780707, "relative_strength": -20.06616, "rate_of_change": -0.5535735571935638, "market_dynamics": 0.637604, "expectation": {"probability": 42.7547, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.56, "high": 2.92, "low": 2.4, "close": 2.43, "volume": 197715}, "trend_line": 2.678333, "activity_lines": {"activity_5": 2.508667, "activity_10": 2.566, "activity_20": 2.589619, "activity_30": 2.615462}, "trend_signal": 0, "fair_value": 4.757051, "relative_strength": -19.965339, "rate_of_change": -0.6061602416922043, "market_dynamics": 0.516629, "expectation": {"probability": 42.6234, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.42, "high": 2.5, "low": 2.25, "close": 2.39, "volume": 138207}, "trend_line": 2.658333, "activity_lines": {"activity_5": 2.456, "activity_10": 2.527091, "activity_20": 2.56919, "activity_30": 2.59686}, "trend_signal": 0, "fair_value": 4.728808, "relative_strength": -21.688663, "rate_of_change": -0.7467331358722018, "market_dynamics": 0.419681, "expectation": {"probability": 41.8838, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.39, "high": 2.49, "low": 2.28, "close": 2.37, "volume": 118846}, "trend_line": 2.636667, "activity_lines": {"activity_5": 2.416667, "activity_10": 2.49, "activity_20": 2.548095, "activity_30": 2.578258}, "trend_signal": 0, "fair_value": 4.697342, "relative_strength": -21.074651, "rate_of_change": -0.8150220457707796, "market_dynamics": 0.067202, "expectation": {"probability": 41.1479, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.37, "high": 2.39, "low": 2.15, "close": 2.27, "volume": 192980}, "trend_line": 2.612667, "activity_lines": {"activity_5": 2.355333, "activity_10": 2.440182, "activity_20": 2.518381, "activity_30": 2.554602}, "trend_signal": 0, "fair_value": 4.66375, "relative_strength": -22.886789, "rate_of_change": -0.9102400872010011, "market_dynamics": -0.22389, "expectation": {"probability": 40.6353, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.21, "high": 2.25, "low": 2.1, "close": 2.2, "volume": 161129}, "trend_line": 2.588, "activity_lines": {"activity_5": 2.293333, "activity_10": 2.385091, "activity_20": 2.485238, "activity_30": 2.527978}, "trend_signal": 0, "fair_value": 4.628658, "relative_strength": -21.66499, "rate_of_change": -0.9441310354515136, "market_dynamics": -0.610807, "expectation": {"probability": 40.3211, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.16, "high": 2.21, "low": 1.905, "close": 1.91, "volume": 83316}, "trend_line": 2.556, "activity_lines": {"activity_5": 2.152667, "activity_10": 2.284, "activity_20": 2.42719, "activity_30": 2.484237}, "trend_signal": 0, "fair_value": 4.591398, "relative_strength": -25.519249, "rate_of_change": -1.2364760432766626, "market_dynamics": -0.965357, "expectation": {"probability": 39.9529, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.0, "high": 2.1, "low": 1.82, "close": 1.93, "volume": 103054}, "trend_line": 2.530333, "activity_lines": {"activity_5": 2.053333, "activity_10": 2.200727, "activity_20": 2.373857, "activity_30": 2.443849}, "trend_signal": 0, "fair_value": 4.557069, "relative_strength": -22.033343, "rate_of_change": -1.0041862284819985, "market_dynamics": -1.136493, "expectation": {"probability": 39.4201, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.97, "high": 2.05, "low": 1.945, "close": 2.02, "volume": 39862}, "trend_line": 2.505, "activity_lines": {"activity_5": 2.014667, "activity_10": 2.147636, "activity_20": 2.330905, "activity_30": 2.410925}, "trend_signal": 0, "fair_value": 4.523255, "relative_strength": -20.217359, "rate_of_change": -1.001172572938039, "market_dynamics": -1.293269, "expectation": {"probability": 39.6064, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.0, "high": 2.12, "low": 2.0, "close": 2.05, "volume": 66610}, "trend_line": 2.484, "activity_lines": {"activity_5": 2.009333, "activity_10": 2.109455, "activity_20": 2.292476, "activity_30": 2.38157}, "trend_signal": 0, "fair_value": 4.488823, "relative_strength": -19.356682, "rate_of_change": -0.8383233532934095, "market_dynamics": -1.330394, "expectation": {"probability": 40.1767, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.08, "high": 2.36, "low": 2.08, "close": 2.3, "volume": 110078}, "trend_line": 2.472667, "activity_lines": {"activity_5": 2.102, "activity_10": 2.126909, "activity_20": 2.280524, "activity_30": 2.369699}, "trend_signal": 0, "fair_value": 4.457924, "relative_strength": -12.5079, "rate_of_change": -0.4562399355877632, "market_dynamics": -1.021453, "expectation": {"probability": 40.7363, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.32, "high": 2.38, "low": 2.23, "close": 2.28, "volume": 73475}, "trend_line": 2.460333, "activity_lines": {"activity_5": 2.181333, "activity_10": 2.143818, "activity_20": 2.26781, "activity_30": 2.357269}, "trend_signal": 0, "fair_value": 4.42696, "relative_strength": -13.620164, "rate_of_change": -0.498813629170449, "market_dynamics": -0.737678, "expectation": {"probability": 41.1882, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.29, "high": 2.34, "low": 2.22, "close": 2.29, "volume": 514031}, "trend_line": 2.448333, "activity_lines": {"activity_5": 2.239333, "activity_10": 2.165273, "activity_20": 2.258476, "activity_30": 2.34628}, "trend_signal": 0, "fair_value": 4.395, "relative_strength": -15.848327, "rate_of_change": -0.48773885486233004, "market_dynamics": -0.257934, "expectation": {"probability": 40.9064, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.29, "high": 2.31, "low": 2.19, "close": 2.25, "volume": 38812}, "trend_line": 2.438, "activity_lines": {"activity_5": 2.26, "activity_10": 2.181273, "activity_20": 2.247238, "activity_30": 2.333484}, "trend_signal": 0, "fair_value": 4.363096, "relative_strength": -16.511815, "rate_of_change": -0.42204226304182085, "market_dynamics": -0.012214, "expectation": {"probability": 41.3986, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.25, "high": 2.28, "low": 2.18, "close": 2.22, "volume": 40681}, "trend_line": 2.413667, "activity_lines": {"activity_5": 2.255333, "activity_10": 2.194, "activity_20": 2.235143, "activity_30": 2.319419}, "trend_signal": 0, "fair_value": 4.333615, "relative_strength": -17.679715, "rate_of_change": -0.9980721903199499, "market_dynamics": 0.06495, "expectation": {"probability": 40.4586, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.22, "high": 2.48, "low": 2.2, "close": 2.33, "volume": 69418}, "trend_line": 2.399, "activity_lines": {"activity_5": 2.276, "activity_10": 2.227636, "activity_20": 2.235714, "activity_30": 2.314022}, "trend_signal": 0, "fair_value": 4.305897, "relative_strength": -14.273915, "rate_of_change": -0.6076646032779072, "market_dynamics": 0.276327, "expectation": {"probability": 39.6673, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.35, "high": 2.43, "low": 2.22, "close": 2.22, "volume": 74054}, "trend_line": 2.389667, "activity_lines": {"activity_5": 2.258, "activity_10": 2.238909, "activity_20": 2.226952, "activity_30": 2.302473}, "trend_signal": 0, "fair_value": 4.276603, "relative_strength": -17.07257, "rate_of_change": -0.3890370987911552, "market_dynamics": 0.235209, "expectation": {"probability": 40.5105, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.23, "high": 2.35, "low": 2.23, "close": 2.24, "volume": 83586}, "trend_line": 2.387333, "activity_lines": {"activity_5": 2.250667, "activity_10": 2.248182, "activity_20": 2.222333, "activity_30": 2.292817}, "trend_signal": 0, "fair_value": 4.243514, "relative_strength": -16.210767, "rate_of_change": -0.09767051225130027, "market_dynamics": 0.382035, "expectation": {"probability": 39.1195, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.24, "high": 2.25, "low": 2.07, "close": 2.24, "volume": 54884}, "trend_line": 2.383, "activity_lines": {"activity_5": 2.246667, "activity_10": 2.251818, "activity_20": 2.219857, "activity_30": 2.283312}, "trend_signal": 0, "fair_value": 4.21167, "relative_strength": -16.766681, "rate_of_change": -0.18149960646461638, "market_dynamics": 0.489265, "expectation": {"probability": 40.326, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.24, "high": 2.29, "low": 2.1, "close": 2.15, "volume": 98849}, "trend_line": 2.367667, "activity_lines": {"activity_5": 2.213333, "activity_10": 2.235091, "activity_20": 2.210238, "activity_30": 2.26828}, "trend_signal": 0, "fair_value": 4.178938, "relative_strength": -19.766839, "rate_of_change": -0.6434326479227881, "market_dynamics": 0.460561, "expectation": {"probability": 40.1707, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.13, "high": 2.75, "low": 2.13, "close": 2.69, "volume": 495194}, "trend_line": 2.372667, "activity_lines": {"activity_5": 2.364667, "activity_10": 2.314727, "activity_20": 2.254238, "activity_30": 2.289075}, "trend_signal": 0, "fair_value": 4.150477, "relative_strength": -0.297093, "rate_of_change": 0.21117834560349463, "market_dynamics": 0.744073, "expectation": {"probability": 37.2899, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.7, "high": 2.9, "low": 2.56, "close": 2.8, "volume": 209241}, "trend_line": 2.373, "activity_lines": {"activity_5": 2.528667, "activity_10": 2.407273, "activity_20": 2.307667, "activity_30": 2.316645}, "trend_signal": 0, "fair_value": 4.12104, "relative_strength": 4.42048, "rate_of_change": 0.0140348392758175, "market_dynamics": 0.98609, "expectation": {"probability": 35.4696, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.8, "high": 2.85, "low": 2.75, "close": 2.84, "volume": 91570}, "trend_line": 2.378, "activity_lines": {"activity_5": 2.667333, "activity_10": 2.497636, "activity_20": 2.363143, "activity_30": 2.346774}, "trend_signal": 0, "fair_value": 4.104001, "relative_strength": 3.890096, "rate_of_change": 0.21070375052675486, "market_dynamics": 1.203384, "expectation": {"probability": 36.3834, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.84, "high": 2.9, "low": 2.73, "close": 2.8, "volume": 96547}, "trend_line": 2.382333, "activity_lines": {"activity_5": 2.752667, "activity_10": 2.570727, "activity_20": 2.412667, "activity_30": 2.374}, "trend_signal": 0, "fair_value": 4.085274, "relative_strength": 5.944366, "rate_of_change": 0.1822119428090799, "market_dynamics": 1.446221, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.81, "high": 2.84, "low": 2.49, "close": 2.77, "volume": 192056}, "trend_line": 2.385333, "activity_lines": {"activity_5": 2.790667, "activity_10": 2.628364, "activity_20": 2.457286, "activity_30": 2.399011}, "trend_signal": 1, "fair_value": 4.066915, "relative_strength": 2.731591, "rate_of_change": 0.12592697998139277, "market_dynamics": 1.417452, "expectation": {"probability": 39.8773, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.72, "high": 3.25, "low": 2.63, "close": 3.18, "volume": 439909}, "trend_line": 2.405667, "activity_lines": {"activity_5": 2.924, "activity_10": 2.750545, "activity_20": 2.538571, "activity_30": 2.45028}, "trend_signal": 1, "fair_value": 4.051122, "relative_strength": 17.844577, "rate_of_change": 0.8524595936919529, "market_dynamics": 1.508465, "expectation": {"probability": 32.0755, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.19, "high": 3.2, "low": 3.0, "close": 3.12, "volume": 134319}, "trend_line": 2.42, "activity_lines": {"activity_5": 3.004667, "activity_10": 2.846364, "activity_20": 2.609476, "activity_30": 2.496366}, "trend_signal": 1, "fair_value": 4.034945, "relative_strength": 13.549958, "rate_of_change": 0.5958014970484155, "market_dynamics": 1.539602, "expectation": {"probability": 40.7157, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.13, "high": 3.45, "low": 3.12, "close": 3.45, "volume": 114402}, "trend_line": 2.445333, "activity_lines": {"activity_5": 3.174, "activity_10": 2.985818, "activity_20": 2.706048, "activity_30": 2.562817}, "trend_signal": 1, "fair_value": 4.020011, "relative_strength": 27.50547, "rate_of_change": 1.046818181818193, "market_dynamics": 1.55936, "expectation": {"probability": 32.9812, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.45, "high": 3.56, "low": 3.2, "close": 3.36, "volume": 200543}, "trend_line": 2.472667, "activity_lines": {"activity_5": 3.272667, "activity_10": 3.086909, "activity_20": 2.78681, "activity_30": 2.621828}, "trend_signal": 1, "fair_value": 4.006056, "relative_strength": 22.542544, "rate_of_change": 1.11780276960233, "market_dynamics": 1.591081, "expectation": {"probability": 41.4299, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.39, "high": 3.53, "low": 3.24, "close": 3.38, "volume": 153262}, "trend_line": 2.498333, "activity_lines": {"activity_5": 3.340667, "activity_10": 3.171273, "activity_20": 2.863095, "activity_30": 2.680366}, "trend_signal": 1, "fair_value": 3.98893, "relative_strength": 21.184898, "rate_of_change": 1.0379885362646968, "market_dynamics": 1.485271, "expectation": {"probability": 33.7734, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.38, "high": 3.75, "low": 3.36, "close": 3.73, "volume": 148764}, "trend_line": 2.540333, "activity_lines": {"activity_5": 3.484667, "activity_10": 3.296909, "activity_20": 2.966381, "activity_30": 2.759828}, "trend_signal": 1, "fair_value": 3.975978, "relative_strength": 34.532212, "rate_of_change": 1.6811209714637645, "market_dynamics": 1.484661, "expectation": {"probability": 35.615, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.74, "high": 4.18, "low": 3.7, "close": 4.11, "volume": 211754}, "trend_line": 2.596333, "activity_lines": {"activity_5": 3.718667, "activity_10": 3.472727, "activity_20": 3.099048, "activity_30": 2.861097}, "trend_signal": 1, "fair_value": 3.967952, "relative_strength": 47.197817, "rate_of_change": 2.204435402760191, "market_dynamics": 1.501565, "expectation": {"probability": 39.0459, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.11, "high": 4.18, "low": 3.95, "close": 4.05, "volume": 149120}, "trend_line": 2.651667, "activity_lines": {"activity_5": 3.866667, "activity_10": 3.613818, "activity_20": 3.217286, "activity_30": 2.954882}, "trend_signal": 1, "fair_value": 3.95593, "relative_strength": 42.268255, "rate_of_change": 2.1312366325891254, "market_dynamics": 1.445327, "expectation": {"probability": 44.3447, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.05, "high": 4.12, "low": 3.95, "close": 4.0, "volume": 130022}, "trend_line": 2.706, "activity_lines": {"activity_5": 3.958, "activity_10": 3.723818, "activity_20": 3.322381, "activity_30": 3.041871}, "trend_signal": 1, "fair_value": 3.943277, "relative_strength": 39.010413, "rate_of_change": 2.049012941670268, "market_dynamics": 1.412149, "expectation": {"probability": 42.3671, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.05, "high": 4.13, "low": 4.0, "close": 4.09, "volume": 102224}, "trend_line": 2.766667, "activity_lines": {"activity_5": 4.036667, "activity_10": 3.828364, "activity_20": 3.427714, "activity_30": 3.131161}, "trend_signal": 1, "fair_value": 3.931574, "relative_strength": 39.587006, "rate_of_change": 2.2419438285291955, "market_dynamics": 1.330645, "expectation": {"probability": 38.1538, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.1, "high": 4.16, "low": 4.0, "close": 4.07, "volume": 72630}, "trend_line": 2.829, "activity_lines": {"activity_5": 4.061333, "activity_10": 3.905273, "activity_20": 3.522238, "activity_30": 3.215247}, "trend_signal": 1, "fair_value": 3.919555, "relative_strength": 30.827971, "rate_of_change": 2.2529997285542565, "market_dynamics": 1.220837, "expectation": {"probability": 43.1008, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.11, "high": 4.65, "low": 4.07, "close": 4.5, "volume": 101266}, "trend_line": 2.915333, "activity_lines": {"activity_5": 4.206667, "activity_10": 4.044182, "activity_20": 3.649429, "activity_30": 3.323054}, "trend_signal": 1, "fair_value": 3.910796, "relative_strength": 41.65408, "rate_of_change": 3.051714386709076, "market_dynamics": 1.193789, "expectation": {"probability": 38.7553, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.54, "high": 4.63, "low": 4.33, "close": 4.35, "volume": 69169}, "trend_line": 2.996, "activity_lines": {"activity_5": 4.276, "activity_10": 4.130727, "activity_20": 3.751476, "activity_30": 3.415613}, "trend_signal": 1, "fair_value": 3.900698, "relative_strength": 38.385301, "rate_of_change": 2.7669909406575526, "market_dynamics": 1.145823, "expectation": {"probability": 44.0171, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.39, "high": 4.6, "low": 4.07, "close": 4.26, "volume": 96786}, "trend_line": 3.070667, "activity_lines": {"activity_5": 4.295333, "activity_10": 4.184545, "activity_20": 3.834905, "activity_30": 3.497161}, "trend_signal": 1, "fair_value": 3.889144, "relative_strength": 32.842676, "rate_of_change": 2.4922229639519298, "market_dynamics": 1.116035, "expectation": {"probability": 42.4451, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.23, "high": 4.38, "low": 4.03, "close": 4.2, "volume": 97310}, "trend_line": 3.142333, "activity_lines": {"activity_5": 4.277333, "activity_10": 4.211091, "activity_20": 3.903, "activity_30": 3.570022}, "trend_signal": 1, "fair_value": 3.877834, "relative_strength": 34.04051, "rate_of_change": 2.333890324154329, "market_dynamics": 0.993161, "expectation": {"probability": 40.7115, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.2, "high": 4.5, "low": 3.88, "close": 4.0, "volume": 205522}, "trend_line": 3.199, "activity_lines": {"activity_5": 4.185333, "activity_10": 4.186364, "activity_20": 3.942286, "activity_30": 3.625355}, "trend_signal": 1, "fair_value": 3.864551, "relative_strength": 23.603476, "rate_of_change": 1.803341657297302, "market_dynamics": 0.758862, "expectation": {"probability": 39.1139, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.99, "high": 4.17, "low": 3.82, "close": 4.04, "volume": 82197}, "trend_line": 3.257667, "activity_lines": {"activity_5": 4.111333, "activity_10": 4.164, "activity_20": 3.979143, "activity_30": 3.679613}, "trend_signal": 1, "fair_value": 3.852466, "relative_strength": 22.216241, "rate_of_change": 1.833916849015325, "market_dynamics": 0.350537, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.04, "high": 4.04, "low": 3.75, "close": 3.79, "volume": 98024}, "trend_line": 3.307667, "activity_lines": {"activity_5": 3.984667, "activity_10": 4.097455, "activity_20": 3.986286, "activity_30": 3.713957}, "trend_signal": 1, "fair_value": 3.839595, "relative_strength": 14.619965, "rate_of_change": 1.5348407311121677, "market_dynamics": -0.122695, "expectation": {"probability": 39.9839, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.78, "high": 4.01, "low": 3.78, "close": 3.97, "volume": 115692}, "trend_line": 3.365, "activity_lines": {"activity_5": 3.955333, "activity_10": 4.068364, "activity_20": 4.006048, "activity_30": 3.756688}, "trend_signal": 1, "fair_value": 3.827814, "relative_strength": 18.058988, "rate_of_change": 1.733336517853832, "market_dynamics": -0.431761, "expectation": {"probability": 38.1481, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.97, "high": 4.07, "low": 3.85, "close": 3.85, "volume": 61381}, "trend_line": 3.419333, "activity_lines": {"activity_5": 3.905333, "activity_10": 4.018, "activity_20": 4.00881, "activity_30": 3.787978}, "trend_signal": 1, "fair_value": 3.816772, "relative_strength": 13.500688, "rate_of_change": 1.614650817236248, "market_dynamics": -0.758047, "expectation": {"probability": 39.3388, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.95, "high": 4.43, "low": 3.95, "close": 4.03, "volume": 189580}, "trend_line": 3.476, "activity_lines": {"activity_5": 3.938667, "activity_10": 4.004727, "activity_20": 4.023571, "activity_30": 3.827376}, "trend_signal": 1, "fair_value": 3.805188, "relative_strength": 16.174528, "rate_of_change": 1.657253037361381, "market_dynamics": -0.707909, "expectation": {"probability": 38.4486, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.06, "high": 4.1, "low": 3.93, "close": 3.99, "volume": 60159}, "trend_line": 3.535, "activity_lines": {"activity_5": 3.956667, "activity_10": 3.984909, "activity_20": 4.030476, "activity_30": 3.860538}, "trend_signal": 1, "fair_value": 3.793096, "relative_strength": 13.506646, "rate_of_change": 1.6973532796317654, "market_dynamics": -0.729632, "expectation": {"probability": 40.6344, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.99, "high": 4.0, "low": 3.6, "close": 3.8, "volume": 104220}, "trend_line": 3.587, "activity_lines": {"activity_5": 3.914667, "activity_10": 3.939818, "activity_20": 4.015143, "activity_30": 3.877634}, "trend_signal": 1, "fair_value": 3.778531, "relative_strength": 5.772151, "rate_of_change": 1.4710042432814723, "market_dynamics": -0.796716, "expectation": {"probability": 39.0988, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.69, "high": 3.95, "low": 3.58, "close": 3.89, "volume": 95674}, "trend_line": 3.642, "activity_lines": {"activity_5": 3.902, "activity_10": 3.921091, "activity_20": 4.006714, "activity_30": 3.897183}, "trend_signal": 1, "fair_value": 3.762722, "relative_strength": 9.210221, "rate_of_change": 1.5333147477000197, "market_dynamics": -0.759353, "expectation": {"probability": 38.4266, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.89, "high": 3.96, "low": 3.73, "close": 3.9, "volume": 198447}, "trend_line": 3.700333, "activity_lines": {"activity_5": 3.898, "activity_10": 3.910909, "activity_20": 3.996714, "activity_30": 3.913828}, "trend_signal": 1, "fair_value": 3.747605, "relative_strength": 10.143045, "rate_of_change": 1.6016749038989617, "market_dynamics": -0.7879, "expectation": {"probability": 40.7569, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.89, "high": 3.9, "low": 3.73, "close": 3.79, "volume": 48963}, "trend_line": 3.737, "activity_lines": {"activity_5": 3.854, "activity_10": 3.886182, "activity_20": 3.973762, "activity_30": 3.919613}, "trend_signal": 1, "fair_value": 3.732725, "relative_strength": 4.614767, "rate_of_change": 0.9909108180263778, "market_dynamics": -0.853605, "expectation": {"probability": 42.9513, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.79, "high": 4.27, "low": 3.72, "close": 3.82, "volume": 156910}, "trend_line": 3.771, "activity_lines": {"activity_5": 3.836, "activity_10": 3.870727, "activity_20": 3.953381, "activity_30": 3.924968}, "trend_signal": 1, "fair_value": 3.718351, "relative_strength": 4.866117, "rate_of_change": 0.9098207118009047, "market_dynamics": -0.839081, "expectation": {"probability": 41.522, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.84, "high": 3.95, "low": 3.47, "close": 3.71, "volume": 270556}, "trend_line": 3.8, "activity_lines": {"activity_5": 3.792667, "activity_10": 3.839273, "activity_20": 3.923905, "activity_30": 3.921032}, "trend_signal": 0, "fair_value": 3.702832, "relative_strength": -1.378196, "rate_of_change": 0.7690267833465902, "market_dynamics": -0.848865, "expectation": {"probability": 39.4531, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.73, "high": 3.8, "low": 3.55, "close": 3.73, "volume": 129508}, "trend_line": 3.831, "activity_lines": {"activity_5": 3.762, "activity_10": 3.812909, "activity_20": 3.897952, "activity_30": 3.916516}, "trend_signal": 0, "fair_value": 3.690329, "relative_strength": -1.67106, "rate_of_change": 0.8157894736842142, "market_dynamics": -1.074334, "expectation": {"probability": 37.0295, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.72, "high": 3.8, "low": 3.56, "close": 3.64, "volume": 110160}, "trend_line": 3.86, "activity_lines": {"activity_5": 3.712, "activity_10": 3.774545, "activity_20": 3.864714, "activity_30": 3.904194}, "trend_signal": 0, "fair_value": 3.676497, "relative_strength": -1.12766, "rate_of_change": 0.756982511093707, "market_dynamics": -1.179566, "expectation": {"probability": 38.1059, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.61, "high": 3.78, "low": 3.46, "close": 3.78, "volume": 148061}, "trend_line": 3.88, "activity_lines": {"activity_5": 3.726, "activity_10": 3.765455, "activity_20": 3.846952, "activity_30": 3.899032}, "trend_signal": 0, "fair_value": 3.664566, "relative_strength": 1.669759, "rate_of_change": 0.5181347150259072, "market_dynamics": -1.192134, "expectation": {"probability": 38.479, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.77, "high": 3.77, "low": 3.51, "close": 3.57, "volume": 183548}, "trend_line": 3.895, "activity_lines": {"activity_5": 3.670667, "activity_10": 3.722727, "activity_20": 3.810571, "activity_30": 3.879032}, "trend_signal": 0, "fair_value": 3.651602, "relative_strength": -2.059099, "rate_of_change": 0.38659793814433313, "market_dynamics": -1.239022, "expectation": {"probability": 39.1514, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.57, "high": 3.65, "low": 3.42, "close": 3.61, "volume": 161202}, "trend_line": 3.900333, "activity_lines": {"activity_5": 3.645333, "activity_10": 3.694909, "activity_20": 3.782429, "activity_30": 3.860645}, "trend_signal": 0, "fair_value": 3.639021, "relative_strength": -0.143348, "rate_of_change": 0.13691912708600282, "market_dynamics": -1.213677, "expectation": {"probability": 39.5515, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.57, "high": 3.64, "low": 3.51, "close": 3.61, "volume": 72444}, "trend_line": 3.908667, "activity_lines": {"activity_5": 3.626667, "activity_10": 3.670545, "activity_20": 3.75781, "activity_30": 3.841914}, "trend_signal": 0, "fair_value": 3.62656, "relative_strength": -4.218471, "rate_of_change": 0.2136740632146041, "market_dynamics": -1.16371, "expectation": {"probability": 40.5153, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.61, "high": 3.65, "low": 3.48, "close": 3.56, "volume": 88500}, "trend_line": 3.914667, "activity_lines": {"activity_5": 3.599333, "activity_10": 3.642182, "activity_20": 3.731524, "activity_30": 3.819419}, "trend_signal": 0, "fair_value": 3.615299, "relative_strength": -9.130615, "rate_of_change": 0.1535050184628219, "market_dynamics": -1.350664, "expectation": {"probability": 40.3946, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.51, "high": 3.56, "low": 3.3, "close": 3.35, "volume": 202172}, "trend_line": 3.902, "activity_lines": {"activity_5": 3.507333, "activity_10": 3.581818, "activity_20": 3.688286, "activity_30": 3.782989}, "trend_signal": 0, "fair_value": 3.605163, "relative_strength": -15.956544, "rate_of_change": -0.3235779697225839, "market_dynamics": -1.406894, "expectation": {"probability": 40.46, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.35, "high": 3.35, "low": 3.0, "close": 3.18, "volume": 214724}, "trend_line": 3.871, "activity_lines": {"activity_5": 3.387333, "activity_10": 3.498545, "activity_20": 3.631952, "activity_30": 3.736409}, "trend_signal": 0, "fair_value": 3.595647, "relative_strength": -19.505203, "rate_of_change": -0.7944643772424433, "market_dynamics": -1.408405, "expectation": {"probability": 40.298, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.19, "high": 3.25, "low": 3.02, "close": 3.1, "volume": 206627}, "trend_line": 3.839333, "activity_lines": {"activity_5": 3.266667, "activity_10": 3.412364, "activity_20": 3.572095, "activity_30": 3.686667}, "trend_signal": 0, "fair_value": 3.584288, "relative_strength": -22.730217, "rate_of_change": -0.8180573495220902, "market_dynamics": -1.409811, "expectation": {"probability": 39.392, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.1, "high": 3.95, "low": 3.1, "close": 3.88, "volume": 375176}, "trend_line": 3.835333, "activity_lines": {"activity_5": 3.44, "activity_10": 3.479091, "activity_20": 3.58981, "activity_30": 3.68929}, "trend_signal": 0, "fair_value": 3.576345, "relative_strength": -2.317757, "rate_of_change": -0.10418476334300786, "market_dynamics": -0.906802, "expectation": {"probability": 36.9895, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.91, "high": 4.37, "low": 3.9, "close": 3.9, "volume": 137178}, "trend_line": 3.829, "activity_lines": {"activity_5": 3.602, "activity_10": 3.546727, "activity_20": 3.609857, "activity_30": 3.693462}, "trend_signal": 0, "fair_value": 3.567517, "relative_strength": -2.720857, "rate_of_change": -0.16512255911024415, "market_dynamics": -0.55101, "expectation": {"probability": 37.0977, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.89, "high": 4.08, "low": 3.75, "close": 3.99, "volume": 56030}, "trend_line": 3.826333, "activity_lines": {"activity_5": 3.771333, "activity_10": 3.626, "activity_20": 3.638238, "activity_30": 3.703849}, "trend_signal": 0, "fair_value": 3.5599, "relative_strength": -4.214957, "rate_of_change": -0.06965265082267424, "market_dynamics": -0.128369, "expectation": {"probability": 38.5731, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.99, "high": 4.15, "low": 3.76, "close": 3.92, "volume": 69737}, "trend_line": 3.807, "activity_lines": {"activity_5": 3.874667, "activity_10": 3.688727, "activity_20": 3.660143, "activity_30": 3.709892}, "trend_signal": 0, "fair_value": 3.5512, "relative_strength": -5.957314, "rate_of_change": -0.5052618264014147, "market_dynamics": 0.3406, "expectation": {"probability": 39.1489, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed82ea63-a16d-494c-871d-3b51d1840ee0/", "share_image": "https://sharemaestro.com/terminal/ed82ea63-a16d-494c-871d-3b51d1840ee0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}