{"ticker": {"uuid": "ed85f23b-5cbb-4b83-a069-5cdb42410ced", "symbol": "XMOV", "name": "Xtrackers Future Mobility UCITS ETF 1C", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XMOV rose 28.19%, moving from 121.54 to 155.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 23.25 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is undecided at 54.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "155.80"}, {"label": "12-Week Change", "value": "28.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.29%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.25"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 150.940002, "high": 155.800003, "low": 150.479996, "close": 155.800003, "volume": 6845}, "trend_line": 127.202667, "activity_lines": {"activity_5": 149.465334, "activity_10": 142.885456, "activity_20": 135.139905, "activity_30": 131.666581}, "trend_signal": 1, "fair_value": 101.443032, "relative_strength": 23.247269, "rate_of_change": 0.8995105889357249, "market_dynamics": 1.229593, "expectation": {"probability": 54.2883, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 73.470001, "high": 76.610001, "low": 73.470001, "close": 76.610001, "volume": 1496}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.610001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 76.620003, "high": 76.620003, "low": 76.449997, "close": 76.550003, "volume": 106}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.580002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 76.690002, "high": 76.720001, "low": 76.25, "close": 76.25, "volume": 1444}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.470001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 75.349998, "high": 76.480003, "low": 75.349998, "close": 76.480003, "volume": 33}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.472502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 77.029999, "high": 79.209999, "low": 76.940002, "close": 79.209999, "volume": 1347}, "trend_line": null, "activity_lines": {"activity_5": 77.362001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.020001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 79.489998, "high": 80.580002, "low": 79.110001, "close": 80.580002, "volume": 214}, "trend_line": null, "activity_lines": {"activity_5": 78.548668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.613335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 81.059998, "high": 81.769997, "low": 81.059998, "close": 81.419998, "volume": 65}, "trend_line": null, "activity_lines": {"activity_5": 79.750667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.157144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 79.059998, "high": 79.660004, "low": 79.059998, "close": 79.57, "volume": 79}, "trend_line": null, "activity_lines": {"activity_5": 80.011333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.333751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 80.18, "high": 81.75, "low": 80.18, "close": 80.879997, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 80.487332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.616667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 80.839996, "high": 80.839996, "low": 79.339996, "close": 79.989998, "volume": 810}, "trend_line": null, "activity_lines": {"activity_5": 80.373332, "activity_10": 79.604181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.455, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 81.849998, "high": 82.809998, "low": 81.440002, "close": 81.540001, "volume": 1044}, "trend_line": null, "activity_lines": {"activity_5": 80.723999, "activity_10": 80.110727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.007273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.085, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 81.860001, "high": 83.339996, "low": 81.32, "close": 83.339996, "volume": 169}, "trend_line": null, "activity_lines": {"activity_5": 81.610665, "activity_10": 80.854908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.368333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1722, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 84.029999, "high": 84.830002, "low": 83.690002, "close": 84.830002, "volume": 10293}, "trend_line": null, "activity_lines": {"activity_5": 82.865999, "activity_10": 81.746545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.788462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1316, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 86.169998, "high": 86.269997, "low": 85.010002, "close": 86.269997, "volume": 201}, "trend_line": null, "activity_lines": {"activity_5": 84.250665, "activity_10": 82.743999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.251428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3582, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 86.120003, "high": 87.989998, "low": 85.199997, "close": 87.989998, "volume": 1391}, "trend_line": null, "activity_lines": {"activity_5": 85.849332, "activity_10": 83.87618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.767333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0383, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 87.110001, "high": 89.839996, "low": 87.110001, "close": 89.839996, "volume": 747}, "trend_line": null, "activity_lines": {"activity_5": 87.531331, "activity_10": 85.185089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.334374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2997, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 90.550003, "high": 92.120003, "low": 90.089996, "close": 92.120003, "volume": 503}, "trend_line": null, "activity_lines": {"activity_5": 89.419999, "activity_10": 86.740181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.968823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2336, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 89.580002, "high": 90.339996, "low": 87.389999, "close": 87.389999, "volume": 2888}, "trend_line": null, "activity_lines": {"activity_5": 89.146666, "activity_10": 87.240726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.27, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1792, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 90.160004, "high": 91.800003, "low": 90.160004, "close": 91.739998, "volume": 263}, "trend_line": null, "activity_lines": {"activity_5": 90.152666, "activity_10": 88.389999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.768421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0408, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 90.980003, "high": 92.139999, "low": 90.75, "close": 91.639999, "volume": 790}, "trend_line": null, "activity_lines": {"activity_5": 90.760666, "activity_10": 89.323635, "activity_20": 85.990618, "activity_30": null}, "trend_signal": 0, "fair_value": 83.212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5967, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 90.480003, "high": 91.919998, "low": 90.480003, "close": 90.709999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 90.815332, "activity_10": 89.876363, "activity_20": 86.704713, "activity_30": null}, "trend_signal": 0, "fair_value": 83.569047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8225, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 91.459999, "high": 91.459999, "low": 90.709999, "close": 90.709999, "volume": 1215}, "trend_line": null, "activity_lines": {"activity_5": 90.811999, "activity_10": 90.262363, "activity_20": 87.351666, "activity_30": null}, "trend_signal": 0, "fair_value": 83.893636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1072, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 90.459999, "high": 90.459999, "low": 86.300003, "close": 86.300003, "volume": 160}, "trend_line": null, "activity_lines": {"activity_5": 89.432667, "activity_10": 89.712545, "activity_20": 87.51119, "activity_30": null}, "trend_signal": 0, "fair_value": 83.99826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2144, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 85.550003, "high": 87.410004, "low": 85.550003, "close": 87.410004, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 88.496002, "activity_10": 89.337819, "activity_20": 87.728571, "activity_30": null}, "trend_signal": 0, "fair_value": 84.140416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.64, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 88.339996, "high": 88.949997, "low": 87.690002, "close": 88.57, "volume": 1313}, "trend_line": null, "activity_lines": {"activity_5": 88.234668, "activity_10": 89.153273, "activity_20": 88.004381, "activity_30": null}, "trend_signal": 0, "fair_value": 84.3176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.212, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 89.800003, "high": 90.379997, "low": 88.760002, "close": 88.760002, "volume": 81}, "trend_line": null, "activity_lines": {"activity_5": 88.241335, "activity_10": 88.992728, "activity_20": 88.253714, "activity_30": null}, "trend_signal": 0, "fair_value": 84.488461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9296, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 88.809998, "high": 91.040001, "low": 88.809998, "close": 91.040001, "volume": 1001}, "trend_line": null, "activity_lines": {"activity_5": 89.138002, "activity_10": 89.266365, "activity_20": 88.681238, "activity_30": null}, "trend_signal": 0, "fair_value": 84.731111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4979, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 91.0, "high": 92.129997, "low": 91.0, "close": 92.129997, "volume": 670}, "trend_line": null, "activity_lines": {"activity_5": 90.376, "activity_10": 89.757819, "activity_20": 89.166762, "activity_30": null}, "trend_signal": 0, "fair_value": 84.995357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9355, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 92.599998, "high": 93.110001, "low": 92.559998, "close": 92.589996, "volume": 59}, "trend_line": null, "activity_lines": {"activity_5": 91.378665, "activity_10": 90.246727, "activity_20": 89.636285, "activity_30": null}, "trend_signal": 0, "fair_value": 85.257241, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.084863, "expectation": {"probability": 68.5938, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 93.25, "high": 93.93, "low": 93.0, "close": 93.82, "volume": 116}, "trend_line": 85.542666, "activity_lines": {"activity_5": 92.445999, "activity_10": 90.943818, "activity_20": 90.16719, "activity_30": 88.388688}, "trend_signal": 1, "fair_value": 85.542666, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.106509, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93.82, "high": 94.940002, "low": 93.43, "close": 93.43, "volume": 768}, "trend_line": 86.103333, "activity_lines": {"activity_5": 93.033332, "activity_10": 91.530363, "activity_20": 90.595095, "activity_30": 88.897548}, "trend_signal": 1, "fair_value": 85.797096, "relative_strength": null, "rate_of_change": 0.6554238092135326, "market_dynamics": -0.099783, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 93.010002, "high": 95.050003, "low": 93.010002, "close": 93.370003, "volume": 2801}, "trend_line": 86.664, "activity_lines": {"activity_5": 93.289334, "activity_10": 92.056546, "activity_20": 90.960667, "activity_30": 89.366365}, "trend_signal": 1, "fair_value": 86.03375, "relative_strength": null, "rate_of_change": 0.6511559778992471, "market_dynamics": 0.113749, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 93.370003, "high": 94.510002, "low": 93.370003, "close": 94.510002, "volume": 0}, "trend_line": 87.272666, "activity_lines": {"activity_5": 93.770001, "activity_10": 92.741637, "activity_20": 91.387048, "activity_30": 89.872559}, "trend_signal": 1, "fair_value": 86.290606, "relative_strength": null, "rate_of_change": 0.7023285331856359, "market_dynamics": 0.199677, "expectation": {"probability": 67.0927, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 94.589996, "high": 96.32, "low": 94.160004, "close": 96.32, "volume": 25}, "trend_line": 87.934, "activity_lines": {"activity_5": 94.695334, "activity_10": 93.606546, "activity_20": 91.939715, "activity_30": 90.456258}, "trend_signal": 1, "fair_value": 86.585588, "relative_strength": null, "rate_of_change": 0.7577790736907207, "market_dynamics": 0.386132, "expectation": {"probability": 69.6165, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 96.610001, "high": 98.309998, "low": 96.610001, "close": 98.309998, "volume": 60}, "trend_line": 88.570666, "activity_lines": {"activity_5": 96.035333, "activity_10": 94.671273, "activity_20": 92.634048, "activity_30": 91.125677}, "trend_signal": 1, "fair_value": 86.920571, "relative_strength": null, "rate_of_change": 0.7240271112425288, "market_dynamics": 0.670528, "expectation": {"probability": 72.1622, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 98.199997, "high": 98.300003, "low": 94.809998, "close": 94.809998, "volume": 673}, "trend_line": 89.044999, "activity_lines": {"activity_5": 95.909333, "activity_10": 94.922545, "activity_20": 92.945905, "activity_30": 91.528215}, "trend_signal": 1, "fair_value": 87.139722, "relative_strength": null, "rate_of_change": 0.5355418689072535, "market_dynamics": 0.61287, "expectation": {"probability": 64.9533, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 94.32, "high": 95.18, "low": 89.650002, "close": 89.940002, "volume": 574}, "trend_line": 89.329, "activity_lines": {"activity_5": 94.068, "activity_10": 94.178364, "activity_20": 92.770286, "activity_30": 91.585957}, "trend_signal": 1, "fair_value": 87.215405, "relative_strength": null, "rate_of_change": 0.3189409884770612, "market_dynamics": 0.446993, "expectation": {"probability": 57.9167, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 89.940002, "high": 91.599998, "low": 84.709999, "close": 84.709999, "volume": 3174}, "trend_line": 89.500333, "activity_lines": {"activity_5": 90.712, "activity_10": 92.503273, "activity_20": 92.106952, "activity_30": 91.287957}, "trend_signal": 1, "fair_value": 87.149474, "relative_strength": null, "rate_of_change": 0.19179997537194438, "market_dynamics": 0.118396, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 80.080002, "high": 83.360001, "low": 79.68, "close": 83.360001, "volume": 13391}, "trend_line": 89.583, "activity_lines": {"activity_5": 87.559333, "activity_10": 90.717637, "activity_20": 91.32781, "activity_30": 90.891806}, "trend_signal": 0, "fair_value": 87.052308, "relative_strength": null, "rate_of_change": 0.09236501946869931, "market_dynamics": -0.328217, "expectation": {"probability": 59.8802, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 83.360001, "high": 88.0, "low": 83.360001, "close": 88.0, "volume": 114}, "trend_line": 89.85, "activity_lines": {"activity_5": 86.817334, "activity_10": 89.943455, "activity_20": 91.030476, "activity_30": 90.789677}, "trend_signal": 0, "fair_value": 87.076, "relative_strength": null, "rate_of_change": 0.29804762064230483, "market_dynamics": -0.716395, "expectation": {"probability": 69.5575, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 88.43, "high": 89.93, "low": 88.43, "close": 89.93, "volume": 301}, "trend_line": 90.129666, "activity_lines": {"activity_5": 87.406, "activity_10": 89.626, "activity_20": 90.934286, "activity_30": 90.794839}, "trend_signal": 0, "fair_value": 87.14561, "relative_strength": null, "rate_of_change": 0.31125876460768614, "market_dynamics": -0.816325, "expectation": {"probability": 70.6985, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 89.839996, "high": 89.839996, "low": 89.699997, "close": 89.699997, "volume": 0}, "trend_line": 90.341666, "activity_lines": {"activity_5": 88.243332, "activity_10": 89.330363, "activity_20": 90.819905, "activity_30": 90.767118}, "trend_signal": 0, "fair_value": 87.206428, "relative_strength": null, "rate_of_change": 0.2352166710570117, "market_dynamics": -0.897441, "expectation": {"probability": 65.391, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 90.199997, "high": 90.199997, "low": 86.080002, "close": 86.080002, "volume": 0}, "trend_line": 90.383333, "activity_lines": {"activity_5": 87.89, "activity_10": 88.443273, "activity_20": 90.365571, "activity_30": 90.492172}, "trend_signal": 0, "fair_value": 87.180232, "relative_strength": null, "rate_of_change": 0.0461215758407529, "market_dynamics": -0.997962, "expectation": {"probability": 58.3969, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 85.82, "high": 87.839996, "low": 85.629997, "close": 87.839996, "volume": 61}, "trend_line": 90.435666, "activity_lines": {"activity_5": 88.031999, "activity_10": 88.029454, "activity_20": 90.079904, "activity_30": 90.328086}, "trend_signal": 0, "fair_value": 87.195227, "relative_strength": null, "rate_of_change": 0.05790116193215005, "market_dynamics": -0.999705, "expectation": {"probability": 66.0741, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 87.970001, "high": 91.32, "low": 87.970001, "close": 90.209999, "volume": 1881}, "trend_line": 90.509666, "activity_lines": {"activity_5": 88.665332, "activity_10": 88.200726, "activity_20": 90.017904, "activity_30": 90.313527}, "trend_signal": 0, "fair_value": 87.262222, "relative_strength": null, "rate_of_change": 0.08182612377731378, "market_dynamics": -0.92565, "expectation": {"probability": 67.1449, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 90.589996, "high": 93.779999, "low": 90.589996, "close": 93.779999, "volume": 1102}, "trend_line": 90.641, "activity_lines": {"activity_5": 90.341332, "activity_10": 89.168363, "activity_20": 90.288095, "activity_30": 90.524516}, "trend_signal": 0, "fair_value": 87.403913, "relative_strength": null, "rate_of_change": 0.1451049438189393, "market_dynamics": -0.720783, "expectation": {"probability": 65.4498, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 94.110001, "high": 94.110001, "low": 92.790001, "close": 92.790001, "volume": 182}, "trend_line": 90.663333, "activity_lines": {"activity_5": 91.430666, "activity_10": 89.974727, "activity_20": 90.440095, "activity_30": 90.663161}, "trend_signal": 0, "fair_value": 87.51851, "relative_strength": null, "rate_of_change": 0.024638960293894657, "market_dynamics": -0.518702, "expectation": {"probability": 63.3952, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 92.940002, "high": 92.940002, "low": 92.940002, "close": 92.940002, "volume": 0}, "trend_line": 90.848333, "activity_lines": {"activity_5": 92.364, "activity_10": 90.756545, "activity_20": 90.598047, "activity_30": 90.810043}, "trend_signal": 0, "fair_value": 87.631458, "relative_strength": null, "rate_of_change": 0.20405162029505608, "market_dynamics": -0.30838, "expectation": {"probability": 64.034, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 92.940002, "high": 92.940002, "low": 90.720001, "close": 90.720001, "volume": 2}, "trend_line": 90.814333, "activity_lines": {"activity_5": 92.100001, "activity_10": 90.985091, "activity_20": 90.540714, "activity_30": 90.801763}, "trend_signal": 0, "fair_value": 87.69449, "relative_strength": null, "rate_of_change": -0.03742501252058397, "market_dynamics": -0.260766, "expectation": {"probability": 63.555, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 90.309998, "high": 91.57, "low": 89.949997, "close": 91.57, "volume": 2}, "trend_line": 90.812, "activity_lines": {"activity_5": 91.927334, "activity_10": 91.234364, "activity_20": 90.573238, "activity_30": 90.850516}, "trend_signal": 0, "fair_value": 87.772, "relative_strength": null, "rate_of_change": -0.0025689777405591314, "market_dynamics": -0.223012, "expectation": {"probability": 62.8409, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 91.900002, "high": 91.900002, "low": 90.139999, "close": 90.139999, "volume": 5}, "trend_line": 90.793, "activity_lines": {"activity_5": 91.187334, "activity_10": 91.158727, "activity_20": 90.480286, "activity_30": 90.807161}, "trend_signal": 0, "fair_value": 87.818431, "relative_strength": null, "rate_of_change": -0.02092234506451928, "market_dynamics": -0.128687, "expectation": {"probability": 63.3854, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 90.139999, "high": 94.599998, "low": 90.139999, "close": 92.260002, "volume": 1624}, "trend_line": 90.844667, "activity_lines": {"activity_5": 91.396667, "activity_10": 91.464728, "activity_20": 90.604905, "activity_30": 90.901806}, "trend_signal": 0, "fair_value": 87.903846, "relative_strength": 4.10694, "rate_of_change": 0.05690636943376119, "market_dynamics": 0.052378, "expectation": {"probability": 62.6838, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 93.07, "high": 93.07, "low": 91.290001, "close": 91.290001, "volume": 100}, "trend_line": 91.011, "activity_lines": {"activity_5": 91.318001, "activity_10": 91.547819, "activity_20": 90.642429, "activity_30": 90.930538}, "trend_signal": 0, "fair_value": 87.967736, "relative_strength": 4.333142, "rate_of_change": 0.18309605339848348, "market_dynamics": 0.239631, "expectation": {"probability": 49.6914, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 90.959999, "high": 90.959999, "low": 90.769997, "close": 90.769997, "volume": 1}, "trend_line": 91.123, "activity_lines": {"activity_5": 91.176, "activity_10": 91.441636, "activity_20": 90.645762, "activity_30": 90.914989}, "trend_signal": 0, "fair_value": 88.019629, "relative_strength": 2.76004, "rate_of_change": 0.12306204744482424, "market_dynamics": 0.25823, "expectation": {"probability": 61.9186, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 91.239998, "high": 91.589996, "low": 90.059998, "close": 90.82, "volume": 1570}, "trend_line": 91.198, "activity_lines": {"activity_5": 91.047333, "activity_10": 91.291273, "activity_20": 90.680286, "activity_30": 90.895441}, "trend_signal": 0, "fair_value": 88.070545, "relative_strength": 2.212949, "rate_of_change": 0.08230633319797266, "market_dynamics": 0.321355, "expectation": {"probability": 63.388, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 92.230003, "high": 93.889999, "low": 92.230003, "close": 92.809998, "volume": 5572}, "trend_line": 91.333, "activity_lines": {"activity_5": 91.631999, "activity_10": 91.491636, "activity_20": 90.94, "activity_30": 90.999441}, "trend_signal": 0, "fair_value": 88.155178, "relative_strength": 4.049614, "rate_of_change": 0.148029562051805, "market_dynamics": 0.401033, "expectation": {"probability": 58.132, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 93.980003, "high": 95.5, "low": 93.279999, "close": 93.279999, "volume": 866}, "trend_line": 91.407666, "activity_lines": {"activity_5": 92.195332, "activity_10": 91.79509, "activity_20": 91.254, "activity_30": 91.125053}, "trend_signal": 0, "fair_value": 88.245087, "relative_strength": 5.107559, "rate_of_change": 0.08175139325326845, "market_dynamics": 0.483363, "expectation": {"probability": 59.7523, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 94.290001, "high": 95.830002, "low": 91.379997, "close": 92.080002, "volume": 667}, "trend_line": 91.406, "activity_lines": {"activity_5": 92.290666, "activity_10": 91.871454, "activity_20": 91.437809, "activity_30": 91.16843}, "trend_signal": 0, "fair_value": 88.311207, "relative_strength": 6.343534, "rate_of_change": -0.0018226042441562475, "market_dynamics": 0.538009, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 92.980003, "high": 94.669998, "low": 92.43, "close": 94.669998, "volume": 259}, "trend_line": 91.475333, "activity_lines": {"activity_5": 93.196666, "activity_10": 92.434363, "activity_20": 91.83319, "activity_30": 91.37901}, "trend_signal": 0, "fair_value": 88.418983, "relative_strength": 7.173578, "rate_of_change": 0.07585169463711387, "market_dynamics": 0.663736, "expectation": {"probability": 58.8983, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 94.510002, "high": 94.510002, "low": 92.82, "close": 92.970001, "volume": 335}, "trend_line": 91.447, "activity_lines": {"activity_5": 93.276, "activity_10": 92.616363, "activity_20": 92.012809, "activity_30": 91.475441}, "trend_signal": 1, "fair_value": 88.494833, "relative_strength": 4.701343, "rate_of_change": -0.030973377271010856, "market_dynamics": 0.486713, "expectation": {"probability": 45.7386, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 92.769997, "high": 95.900002, "low": 92.300003, "close": 93.290001, "volume": 711}, "trend_line": 91.442333, "activity_lines": {"activity_5": 93.318667, "activity_10": 92.831091, "activity_20": 92.199238, "activity_30": 91.594344}, "trend_signal": 1, "fair_value": 88.573442, "relative_strength": 3.381896, "rate_of_change": -0.00510350257525972, "market_dynamics": 0.447316, "expectation": {"probability": 38.1313, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 89.769997, "high": 93.400002, "low": 89.769997, "close": 92.769997, "volume": 673}, "trend_line": 91.422333, "activity_lines": {"activity_5": 93.155999, "activity_10": 92.893999, "activity_20": 92.320143, "activity_30": 91.68}, "trend_signal": 1, "fair_value": 88.641129, "relative_strength": 0.961932, "rate_of_change": -0.021871707932047436, "market_dynamics": 0.444305, "expectation": {"probability": 47.6427, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 92.919998, "high": 97.059998, "low": 92.919998, "close": 96.370003, "volume": 397}, "trend_line": 91.484333, "activity_lines": {"activity_5": 94.227334, "activity_10": 93.602182, "activity_20": 92.769286, "activity_30": 91.999204}, "trend_signal": 1, "fair_value": 88.763809, "relative_strength": 2.169224, "rate_of_change": 0.06781712735334793, "market_dynamics": 0.657095, "expectation": {"probability": 39.0728, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 93.410004, "high": 98.059998, "low": 93.410004, "close": 96.870003, "volume": 2965}, "trend_line": 91.502667, "activity_lines": {"activity_5": 95.179335, "activity_10": 94.30891, "activity_20": 93.217048, "activity_30": 92.346667}, "trend_signal": 1, "fair_value": 88.890469, "relative_strength": 0.104571, "rate_of_change": 0.020040589900782085, "market_dynamics": 1.1257, "expectation": {"probability": 42.38, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 91.470001, "high": 97.349998, "low": 91.470001, "close": 97.349998, "volume": 419}, "trend_line": 91.470667, "activity_lines": {"activity_5": 96.144667, "activity_10": 94.992, "activity_20": 93.667524, "activity_30": 92.723914}, "trend_signal": 1, "fair_value": 89.020615, "relative_strength": 0.609864, "rate_of_change": -0.03497165825778223, "market_dynamics": 1.422297, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 94.699997, "high": 99.5, "low": 94.019997, "close": 99.290001, "volume": 1532}, "trend_line": 91.62, "activity_lines": {"activity_5": 97.464667, "activity_10": 95.909091, "activity_20": 94.268762, "activity_30": 93.228387}, "trend_signal": 1, "fair_value": 89.176212, "relative_strength": 0.617995, "rate_of_change": 0.16325780154199443, "market_dynamics": 1.823028, "expectation": {"probability": 48.9834, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 98.959999, "high": 101.760002, "low": 98.959999, "close": 100.919998, "volume": 2332}, "trend_line": 91.986, "activity_lines": {"activity_5": 98.928, "activity_10": 97.004727, "activity_20": 94.999, "activity_30": 93.828387}, "trend_signal": 1, "fair_value": 89.351492, "relative_strength": 1.37541, "rate_of_change": 0.3994760969220691, "market_dynamics": 1.880051, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 98.849998, "high": 100.160004, "low": 95.330002, "close": 95.510002, "volume": 1383}, "trend_line": 92.346, "activity_lines": {"activity_5": 98.044667, "activity_10": 96.977819, "activity_20": 95.175286, "activity_30": 94.055742}, "trend_signal": 1, "fair_value": 89.442059, "relative_strength": -4.358365, "rate_of_change": 0.3913639032026606, "market_dynamics": 1.528105, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 97.779999, "high": 98.989998, "low": 94.209999, "close": 98.0, "volume": 1614}, "trend_line": 92.834, "activity_lines": {"activity_5": 98.048667, "activity_10": 97.341273, "activity_20": 95.576476, "activity_30": 94.420516}, "trend_signal": 1, "fair_value": 89.566087, "relative_strength": -2.305232, "rate_of_change": 0.5284473610118462, "market_dynamics": 1.356569, "expectation": {"probability": 49.1743, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 97.260002, "high": 99.470001, "low": 94.730003, "close": 97.160004, "volume": 1308}, "trend_line": 93.139333, "activity_lines": {"activity_5": 97.697335, "activity_10": 97.491456, "activity_20": 95.863001, "activity_30": 94.699613}, "trend_signal": 1, "fair_value": 89.674571, "relative_strength": -1.953029, "rate_of_change": 0.3289021263761017, "market_dynamics": 1.033305, "expectation": {"probability": 56.203, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 97.849998, "high": 100.360001, "low": 95.940002, "close": 96.75, "volume": 2787}, "trend_line": 93.366667, "activity_lines": {"activity_5": 97.222001, "activity_10": 97.49091, "activity_20": 96.083858, "activity_30": 94.932559}, "trend_signal": 1, "fair_value": 89.774225, "relative_strength": -3.436245, "rate_of_change": 0.24407948036305271, "market_dynamics": 0.705793, "expectation": {"probability": 53.5842, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 98.010002, "high": 99.290001, "low": 94.279999, "close": 94.279999, "volume": 511}, "trend_line": 93.519333, "activity_lines": {"activity_5": 96.092667, "activity_10": 96.978364, "activity_20": 96.038, "activity_30": 94.991484}, "trend_signal": 1, "fair_value": 89.836805, "relative_strength": -4.066464, "rate_of_change": 0.16351231644586436, "market_dynamics": 0.409787, "expectation": {"probability": 50.764, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 90.980003, "high": 93.040001, "low": 85.93, "close": 85.93, "volume": 5227}, "trend_line": 93.514333, "activity_lines": {"activity_5": 92.622667, "activity_10": 94.920182, "activity_20": 95.187286, "activity_30": 94.50185}, "trend_signal": 0, "fair_value": 89.783288, "relative_strength": -3.494025, "rate_of_change": -0.005346488089269908, "market_dynamics": 0.005978, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 77.129997, "high": 87.019997, "low": 77.129997, "close": 86.870003, "volume": 4928}, "trend_line": 93.482, "activity_lines": {"activity_5": 90.104668, "activity_10": 93.222728, "activity_20": 94.45162, "activity_30": 94.073183}, "trend_signal": 0, "fair_value": 89.743919, "relative_strength": 1.173522, "rate_of_change": -0.03457544845023294, "market_dynamics": -0.303229, "expectation": {"probability": 61.2069, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 87.779999, "high": 88.93, "low": 85.370003, "close": 87.279999, "volume": 4203}, "trend_line": 93.384334, "activity_lines": {"activity_5": 88.465334, "activity_10": 91.781637, "activity_20": 93.773572, "activity_30": 93.673054}, "trend_signal": 0, "fair_value": 89.711067, "relative_strength": -1.981855, "rate_of_change": -0.10447572794763035, "market_dynamics": -0.634595, "expectation": {"probability": 69.258, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 85.330002, "high": 92.220001, "low": 85.330002, "close": 92.220001, "volume": 4458}, "trend_line": 93.332334, "activity_lines": {"activity_5": 89.131334, "activity_10": 91.421819, "activity_20": 93.582858, "activity_30": 93.597936}, "trend_signal": 0, "fair_value": 89.744079, "relative_strength": 1.123845, "rate_of_change": -0.05568385806552146, "market_dynamics": -0.578677, "expectation": {"probability": 66.5094, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 93.970001, "high": 94.459999, "low": 91.610001, "close": 93.349998, "volume": 2700}, "trend_line": 93.351, "activity_lines": {"activity_5": 90.476, "activity_10": 91.396, "activity_20": 93.502572, "activity_30": 93.599076}, "trend_signal": 0, "fair_value": 89.790909, "relative_strength": -0.181172, "rate_of_change": 0.01999949985178349, "market_dynamics": -0.5702, "expectation": {"probability": 68.2959, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 94.160004, "high": 95.849998, "low": 92.830002, "close": 95.849998, "volume": 10220}, "trend_line": 93.448, "activity_lines": {"activity_5": 92.715999, "activity_10": 91.962363, "activity_20": 93.660048, "activity_30": 93.760301}, "trend_signal": 0, "fair_value": 89.86859, "relative_strength": 3.80471, "rate_of_change": 0.10390890295764824, "market_dynamics": -0.365469, "expectation": {"probability": 62.3752, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 95.889999, "high": 100.139999, "low": 95.760002, "close": 97.559998, "volume": 2128}, "trend_line": 93.676, "activity_lines": {"activity_5": 94.864665, "activity_10": 92.833454, "activity_20": 93.962428, "activity_30": 94.025591}, "trend_signal": 0, "fair_value": 89.965949, "relative_strength": 3.444136, "rate_of_change": 0.24398596010616458, "market_dynamics": -0.245716, "expectation": {"probability": 63.1115, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 96.809998, "high": 100.260002, "low": 96.809998, "close": 99.040001, "volume": 2561}, "trend_line": 93.925, "activity_lines": {"activity_5": 96.793999, "activity_10": 93.981636, "activity_20": 94.392, "activity_30": 94.371656}, "trend_signal": 1, "fair_value": 90.079375, "relative_strength": 6.08156, "rate_of_change": 0.265809812545364, "market_dynamics": -0.144891, "expectation": {"probability": 52.7458, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 98.510002, "high": 99.480003, "low": 97.610001, "close": 98.099998, "volume": 336}, "trend_line": 94.190333, "activity_lines": {"activity_5": 97.625999, "activity_10": 94.924726, "activity_20": 94.703143, "activity_30": 94.641011}, "trend_signal": 1, "fair_value": 90.178395, "relative_strength": 4.749716, "rate_of_change": 0.28249454351876313, "market_dynamics": -0.00935, "expectation": {"probability": 50.7736, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 98.620003, "high": 99.599998, "low": 96.720001, "close": 97.830002, "volume": 2578}, "trend_line": 94.376, "activity_lines": {"activity_5": 97.976, "activity_10": 95.794181, "activity_20": 94.965667, "activity_30": 94.875828}, "trend_signal": 1, "fair_value": 90.271707, "relative_strength": 3.220314, "rate_of_change": 0.19711895487194994, "market_dynamics": 0.041354, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 98.209999, "high": 101.440002, "low": 98.209999, "close": 99.139999, "volume": 430}, "trend_line": 94.637667, "activity_lines": {"activity_5": 98.464, "activity_10": 96.837272, "activity_20": 95.328857, "activity_30": 95.183183}, "trend_signal": 1, "fair_value": 90.378554, "relative_strength": 6.390239, "rate_of_change": 0.27726010850214944, "market_dynamics": 0.177267, "expectation": {"probability": 47.574, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 99.379997, "high": 100.459999, "low": 97.260002, "close": 97.260002, "volume": 104}, "trend_line": 94.854, "activity_lines": {"activity_5": 98.106001, "activity_10": 97.298364, "activity_20": 95.49981, "activity_30": 95.352366}, "trend_signal": 1, "fair_value": 90.460476, "relative_strength": 6.675513, "rate_of_change": 0.22859079989789466, "market_dynamics": 0.218455, "expectation": {"probability": 50.3038, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 96.360001, "high": 102.300003, "low": 96.360001, "close": 102.300003, "volume": 8404}, "trend_line": 95.236667, "activity_lines": {"activity_5": 99.448001, "activity_10": 98.48691, "activity_20": 96.148905, "activity_30": 95.832753}, "trend_signal": 1, "fair_value": 90.599765, "relative_strength": 10.998836, "rate_of_change": 0.403427372593668, "market_dynamics": 0.555706, "expectation": {"probability": 47.4501, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 102.040001, "high": 103.720001, "low": 101.120003, "close": 101.459999, "volume": 4288}, "trend_line": 95.525, "activity_lines": {"activity_5": 100.292668, "activity_10": 99.249637, "activity_20": 96.694429, "activity_30": 96.234258}, "trend_signal": 1, "fair_value": 90.726046, "relative_strength": 10.036375, "rate_of_change": 0.3027541902532232, "market_dynamics": 0.688381, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 102.800003, "high": 104.980003, "low": 100.879997, "close": 104.980003, "volume": 1533}, "trend_line": 95.915, "activity_lines": {"activity_5": 102.086668, "activity_10": 100.484365, "activity_20": 97.564858, "activity_30": 96.844258}, "trend_signal": 1, "fair_value": 90.889885, "relative_strength": 13.947606, "rate_of_change": 0.40827008636482653, "market_dynamics": 0.833267, "expectation": {"probability": 47.341, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 102.040001, "high": 104.5, "low": 101.720001, "close": 104.5, "volume": 160}, "trend_line": 96.329, "activity_lines": {"activity_5": 103.244001, "activity_10": 101.420365, "activity_20": 98.370238, "activity_30": 97.398129}, "trend_signal": 1, "fair_value": 91.044545, "relative_strength": 12.734062, "rate_of_change": 0.4316321743210001, "market_dynamics": 0.996052, "expectation": {"probability": 50.8004, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 103.0, "high": 107.699997, "low": 103.0, "close": 105.720001, "volume": 306}, "trend_line": 96.697334, "activity_lines": {"activity_5": 104.450668, "activity_10": 102.42091, "activity_20": 99.249, "activity_30": 98.004}, "trend_signal": 1, "fair_value": 91.209438, "relative_strength": 13.886073, "rate_of_change": 0.38237083329008337, "market_dynamics": 0.932305, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 107.580002, "high": 107.580002, "low": 102.459999, "close": 103.160004, "volume": 13041}, "trend_line": 97.037001, "activity_lines": {"activity_5": 104.240002, "activity_10": 102.807638, "activity_20": 99.847191, "activity_30": 98.420947}, "trend_signal": 1, "fair_value": 91.342222, "relative_strength": 11.814197, "rate_of_change": 0.3512682159365487, "market_dynamics": 1.035573, "expectation": {"probability": 51.006, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 100.919998, "high": 105.32, "low": 100.919998, "close": 103.959999, "volume": 483}, "trend_line": 97.392667, "activity_lines": {"activity_5": 104.238668, "activity_10": 103.26491, "activity_20": 100.493001, "activity_30": 98.867592}, "trend_signal": 1, "fair_value": 91.480879, "relative_strength": 11.909248, "rate_of_change": 0.36652616665265586, "market_dynamics": 0.998076, "expectation": {"probability": 47.1575, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 105.480003, "high": 106.839996, "low": 105.019997, "close": 106.599998, "volume": 410}, "trend_line": 97.853667, "activity_lines": {"activity_5": 104.950667, "activity_10": 104.095637, "activity_20": 101.355905, "activity_30": 99.461613}, "trend_signal": 1, "fair_value": 91.645217, "relative_strength": 12.335292, "rate_of_change": 0.4733415915183825, "market_dynamics": 1.06831, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 107.599998, "high": 108.260002, "low": 105.860001, "close": 106.599998, "volume": 243}, "trend_line": 98.194667, "activity_lines": {"activity_5": 105.554666, "activity_10": 104.766909, "activity_20": 102.160143, "activity_30": 100.025893}, "trend_signal": 1, "fair_value": 91.806021, "relative_strength": 10.210536, "rate_of_change": 0.3484795311758669, "market_dynamics": 1.081074, "expectation": {"probability": 51.9453, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 108.519997, "high": 109.699997, "low": 107.900002, "close": 108.239998, "volume": 1871}, "trend_line": 98.573667, "activity_lines": {"activity_5": 106.565332, "activity_10": 105.600727, "activity_20": 103.022143, "activity_30": 100.673979}, "trend_signal": 1, "fair_value": 91.980851, "relative_strength": 12.159209, "rate_of_change": 0.38596800781452306, "market_dynamics": 1.105444, "expectation": {"probability": 48.4927, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 107.400002, "high": 108.260002, "low": 106.040001, "close": 108.260002, "volume": 828}, "trend_line": 98.937334, "activity_lines": {"activity_5": 107.414666, "activity_10": 106.238545, "activity_20": 103.784286, "activity_30": 101.298903}, "trend_signal": 1, "fair_value": 92.152211, "relative_strength": 10.113293, "rate_of_change": 0.36892915833191703, "market_dynamics": 1.252235, "expectation": {"probability": 49.6209, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107.279999, "high": 109.980003, "low": 107.279999, "close": 109.980003, "volume": 240}, "trend_line": 99.293667, "activity_lines": {"activity_5": 108.497334, "activity_10": 107.080728, "activity_20": 104.610334, "activity_30": 102.011334}, "trend_signal": 1, "fair_value": 92.337917, "relative_strength": 13.012941, "rate_of_change": 0.36016030106490665, "market_dynamics": 1.361069, "expectation": {"probability": 50.9031, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 109.580002, "high": 113.18, "low": 109.580002, "close": 113.099998, "volume": 12869}, "trend_line": 99.699667, "activity_lines": {"activity_5": 110.218667, "activity_10": 108.335273, "activity_20": 105.648953, "activity_30": 102.902065}, "trend_signal": 1, "fair_value": 92.551959, "relative_strength": 16.526995, "rate_of_change": 0.40888811166577815, "market_dynamics": 1.597702, "expectation": {"probability": 52.1217, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 112.080002, "high": 114.120003, "low": 111.839996, "close": 114.120003, "volume": 2212}, "trend_line": 100.32, "activity_lines": {"activity_5": 111.846668, "activity_10": 109.627637, "activity_20": 106.690667, "activity_30": 103.832409}, "trend_signal": 1, "fair_value": 92.772041, "relative_strength": 18.808918, "rate_of_change": 0.6222016769624596, "market_dynamics": 1.6867, "expectation": {"probability": 53.2813, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 112.300003, "high": 115.720001, "low": 110.860001, "close": 115.580002, "volume": 1103}, "trend_line": 100.906, "activity_lines": {"activity_5": 113.460002, "activity_10": 111.010546, "activity_20": 107.784429, "activity_30": 104.816925}, "trend_signal": 1, "fair_value": 93.002424, "relative_strength": 14.362585, "rate_of_change": 0.5841307814992153, "market_dynamics": 1.755125, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 114.940002, "high": 116.940002, "low": 114.480003, "close": 115.68, "volume": 2131}, "trend_line": 101.523334, "activity_lines": {"activity_5": 114.617334, "activity_10": 112.232364, "activity_20": 108.801905, "activity_30": 105.770087}, "trend_signal": 1, "fair_value": 93.2292, "relative_strength": 14.256861, "rate_of_change": 0.6117911719818441, "market_dynamics": 1.79115, "expectation": {"probability": 55.4396, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 113.519997, "high": 115.339996, "low": 112.379997, "close": 112.980003, "volume": 375}, "trend_line": 102.064334, "activity_lines": {"activity_5": 114.380002, "activity_10": 112.735638, "activity_20": 109.483001, "activity_30": 106.509226}, "trend_signal": 1, "fair_value": 93.424753, "relative_strength": 9.740968, "rate_of_change": 0.5328824209023679, "market_dynamics": 1.577721, "expectation": {"probability": 58.0545, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 116.599998, "high": 118.1632, "low": 114.300003, "close": 118.1632, "volume": 102}, "trend_line": 102.86044, "activity_lines": {"activity_5": 115.670401, "activity_10": 114.01731, "activity_20": 110.586877, "activity_30": 107.547863}, "trend_signal": 1, "fair_value": 93.667286, "relative_strength": 14.960305, "rate_of_change": 0.7800041099567598, "market_dynamics": 1.524152, "expectation": {"probability": 55.1994, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 118.839996, "high": 123.019997, "low": 118.839996, "close": 121.779999, "volume": 2313}, "trend_line": 104.05544, "activity_lines": {"activity_5": 117.828854, "activity_10": 115.746343, "activity_20": 111.938385, "activity_30": 108.76848}, "trend_signal": 1, "fair_value": 93.940225, "relative_strength": 21.02131, "rate_of_change": 1.161768314426817, "market_dynamics": 1.561232, "expectation": {"probability": 56.014, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 119.760002, "high": 121.720001, "low": 115.980003, "close": 119.900002, "volume": 1372}, "trend_line": 105.15644, "activity_lines": {"activity_5": 118.849974, "activity_10": 116.857557, "activity_20": 113.003037, "activity_30": 109.790709}, "trend_signal": 1, "fair_value": 94.189839, "relative_strength": 18.002163, "rate_of_change": 1.0580898028973778, "market_dynamics": 1.575271, "expectation": {"probability": 58.6988, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 118.5, "high": 122.32, "low": 116.699997, "close": 116.699997, "volume": 195}, "trend_line": 106.137107, "activity_lines": {"activity_5": 118.516426, "activity_10": 117.174953, "activity_20": 113.655117, "activity_30": 110.535455}, "trend_signal": 1, "fair_value": 94.404221, "relative_strength": 11.439519, "rate_of_change": 0.9325791173607597, "market_dynamics": 1.536925, "expectation": {"probability": 57.604, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 117.760002, "high": 117.760002, "low": 110.059998, "close": 111.419998, "volume": 976}, "trend_line": 106.777107, "activity_lines": {"activity_5": 116.354879, "activity_10": 116.378894, "activity_20": 113.735768, "activity_30": 110.876287}, "trend_signal": 1, "fair_value": 94.564747, "relative_strength": 6.147049, "rate_of_change": 0.6029936353927572, "market_dynamics": 1.038127, "expectation": {"probability": 56.3509, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 112.739998, "high": 118.199997, "low": 112.739998, "close": 116.5, "volume": 153}, "trend_line": 107.548774, "activity_lines": {"activity_5": 115.990666, "activity_10": 116.480291, "activity_20": 114.2528, "activity_30": 111.50357}, "trend_signal": 1, "fair_value": 94.76975, "relative_strength": 8.903768, "rate_of_change": 0.7226895555430188, "market_dynamics": 0.508392, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 118.68, "high": 121.919998, "low": 116.900002, "close": 121.0, "volume": 1813}, "trend_line": 108.387107, "activity_lines": {"activity_5": 117.237333, "activity_10": 117.338051, "activity_20": 115.143547, "activity_30": 112.371391}, "trend_signal": 1, "fair_value": 95.012622, "relative_strength": 11.83486, "rate_of_change": 0.7794909870381281, "market_dynamics": 0.117263, "expectation": {"probability": 54.6497, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 121.440002, "high": 123.080002, "low": 119.699997, "close": 123.080002, "volume": 284}, "trend_line": 109.237774, "activity_lines": {"activity_5": 119.229334, "activity_10": 118.448902, "activity_20": 116.153817, "activity_30": 113.31932}, "trend_signal": 1, "fair_value": 95.270121, "relative_strength": 13.776492, "rate_of_change": 0.7848415033348951, "market_dynamics": -0.060872, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 121.059998, "high": 121.440002, "low": 117.360001, "close": 120.400002, "volume": 568}, "trend_line": 109.949774, "activity_lines": {"activity_5": 120.116001, "activity_10": 118.936117, "activity_20": 116.826183, "activity_30": 114.039464}, "trend_signal": 1, "fair_value": 95.498575, "relative_strength": 8.634189, "rate_of_change": 0.6517891878682948, "market_dynamics": 0.012989, "expectation": {"probability": 57.5699, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 121.82, "high": 121.82, "low": 119.980003, "close": 121.639999, "volume": 1033}, "trend_line": 110.734441, "activity_lines": {"activity_5": 121.169334, "activity_10": 119.562967, "activity_20": 117.534549, "activity_30": 114.793672}, "trend_signal": 1, "fair_value": 95.734083, "relative_strength": 8.911928, "rate_of_change": 0.7136594932882707, "market_dynamics": 0.085979, "expectation": {"probability": 55.4885, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 120.339996, "high": 121.779999, "low": 120.120003, "close": 121.779999, "volume": 112}, "trend_line": 111.532774, "activity_lines": {"activity_5": 121.588, "activity_10": 120.057818, "activity_20": 118.172057, "activity_30": 115.506288}, "trend_signal": 1, "fair_value": 95.966636, "relative_strength": 8.542211, "rate_of_change": 0.7209437215653615, "market_dynamics": -0.039244, "expectation": {"probability": 56.5328, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 120.620003, "high": 123.940002, "low": 120.559998, "close": 121.32, "volume": 718}, "trend_line": 112.272107, "activity_lines": {"activity_5": 121.501333, "activity_10": 120.403273, "activity_20": 118.693471, "activity_30": 116.137722}, "trend_signal": 1, "fair_value": 96.191002, "relative_strength": 6.61538, "rate_of_change": 0.6628840774640843, "market_dynamics": -0.185871, "expectation": {"probability": 56.5038, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 122.400002, "high": 126.919998, "low": 122.400002, "close": 126.620003, "volume": 2566}, "trend_line": 113.250774, "activity_lines": {"activity_5": 123.160001, "activity_10": 121.720728, "activity_20": 119.649551, "activity_30": 117.063393}, "trend_signal": 1, "fair_value": 96.457923, "relative_strength": 10.912936, "rate_of_change": 0.8716920223114736, "market_dynamics": 0.047669, "expectation": {"probability": 56.1172, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 123.720001, "high": 128.039993, "low": 122.360001, "close": 126.220001, "volume": 435}, "trend_line": 114.048107, "activity_lines": {"activity_5": 124.449334, "activity_10": 122.843273, "activity_20": 120.480012, "activity_30": 117.900117}, "trend_signal": 1, "fair_value": 96.716724, "relative_strength": 12.357196, "rate_of_change": 0.7040419873863243, "market_dynamics": 0.146177, "expectation": {"probability": 58.2332, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 124.580002, "high": 129.0, "low": 124.32, "close": 126.559998, "volume": 686}, "trend_line": 114.884774, "activity_lines": {"activity_5": 125.464, "activity_10": 123.854546, "activity_20": 121.25733, "activity_30": 118.707336}, "trend_signal": 1, "fair_value": 96.973993, "relative_strength": 11.828657, "rate_of_change": 0.7336088445553869, "market_dynamics": 0.288978, "expectation": {"probability": 55.6609, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 123.919998, "high": 128.100006, "low": 123.080002, "close": 125.839996, "volume": 3427}, "trend_line": 115.580107, "activity_lines": {"activity_5": 125.910665, "activity_10": 124.459636, "activity_20": 121.887124, "activity_30": 119.414125}, "trend_signal": 1, "fair_value": 97.220711, "relative_strength": 8.778126, "rate_of_change": 0.6052438245646069, "market_dynamics": 0.503027, "expectation": {"probability": 58.1058, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 126.120003, "high": 129.539993, "low": 126.120003, "close": 127.82, "volume": 996}, "trend_line": 116.35744, "activity_lines": {"activity_5": 126.746666, "activity_10": 125.254909, "activity_20": 122.644823, "activity_30": 120.203795}, "trend_signal": 1, "fair_value": 97.480027, "relative_strength": 8.712407, "rate_of_change": 0.6725491264686221, "market_dynamics": 0.49322, "expectation": {"probability": 55.3514, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 129.660004, "high": 129.660004, "low": 126.779999, "close": 127.199997, "volume": 1438}, "trend_line": 117.07344, "activity_lines": {"activity_5": 126.942665, "activity_10": 125.813453, "activity_20": 123.278236, "activity_30": 120.903315}, "trend_signal": 1, "fair_value": 97.729775, "relative_strength": 5.836923, "rate_of_change": 0.615345267135482, "market_dynamics": 0.663359, "expectation": {"probability": 57.9865, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 127.760002, "high": 132.0, "low": 127.760002, "close": 131.979996, "volume": 296}, "trend_line": 118.034106, "activity_lines": {"activity_5": 128.693331, "activity_10": 127.16618, "activity_20": 124.311553, "activity_30": 121.865028}, "trend_signal": 1, "fair_value": 98.015193, "relative_strength": 8.106146, "rate_of_change": 0.820566987695919, "market_dynamics": 0.980872, "expectation": {"probability": 55.0603, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 127.620003, "high": 127.900002, "low": 122.540001, "close": 123.519997, "volume": 8253}, "trend_line": 118.686106, "activity_lines": {"activity_5": 127.239997, "activity_10": 126.77018, "activity_20": 124.461538, "activity_30": 122.218957}, "trend_signal": 1, "fair_value": 98.225977, "relative_strength": 7.813516, "rate_of_change": 0.5523827155517246, "market_dynamics": 0.829039, "expectation": {"probability": 57.8747, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 117.519997, "high": 124.360001, "low": 117.519997, "close": 121.540001, "volume": 3430}, "trend_line": 119.184106, "activity_lines": {"activity_5": 125.329332, "activity_10": 125.979998, "activity_20": 124.372761, "activity_30": 122.403079}, "trend_signal": 1, "fair_value": 98.417075, "relative_strength": 7.742351, "rate_of_change": 0.41959418569179846, "market_dynamics": 0.441847, "expectation": {"probability": 57.0661, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 119.120003, "high": 122.059998, "low": 118.82, "close": 119.760002, "volume": 1235}, "trend_line": 119.622773, "activity_lines": {"activity_5": 123.112, "activity_10": 124.870544, "activity_20": 124.09838, "activity_30": 122.440234}, "trend_signal": 1, "fair_value": 98.590595, "relative_strength": 10.071117, "rate_of_change": 0.36805830468703205, "market_dynamics": -0.07256, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 113.059998, "high": 121.139999, "low": 113.059998, "close": 115.199997, "volume": 5357}, "trend_line": 119.854773, "activity_lines": {"activity_5": 119.911999, "activity_10": 122.960362, "activity_20": 123.399332, "activity_30": 122.154893}, "trend_signal": 1, "fair_value": 98.724542, "relative_strength": 3.370249, "rate_of_change": 0.19394300448126153, "market_dynamics": -0.62732, "expectation": {"probability": 60.2963, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 114.239998, "high": 120.82, "low": 113.540001, "close": 119.800003, "volume": 1360}, "trend_line": 120.23944, "activity_lines": {"activity_5": 119.045334, "activity_10": 122.094181, "activity_20": 123.160761, "activity_30": 122.15136}, "trend_signal": 0, "fair_value": 98.893146, "relative_strength": 3.672343, "rate_of_change": 0.3209442480859794, "market_dynamics": -0.870203, "expectation": {"probability": 62.211, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 120.480003, "high": 127.120003, "low": 120.480003, "close": 127.040001, "volume": 1265}, "trend_line": 120.808107, "activity_lines": {"activity_5": 121.404001, "activity_10": 122.661091, "activity_20": 123.596952, "activity_30": 122.590105}, "trend_signal": 1, "fair_value": 99.116533, "relative_strength": 7.814565, "rate_of_change": 0.47294548278003035, "market_dynamics": -0.801237, "expectation": {"probability": 53.592, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 126.019997, "high": 136.0, "low": 126.019997, "close": 135.399994, "volume": 1485}, "trend_line": 121.55144, "activity_lines": {"activity_5": 126.314665, "activity_10": 124.739272, "activity_20": 124.754951, "activity_30": 123.531518}, "trend_signal": 1, "fair_value": 99.40223, "relative_strength": 12.198446, "rate_of_change": 0.6153005940238702, "market_dynamics": -0.489049, "expectation": {"probability": 54.0498, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 133.199997, "high": 134.460007, "low": 131.639999, "close": 134.460007, "volume": 746}, "trend_line": 122.22944, "activity_lines": {"activity_5": 129.988001, "activity_10": 126.472728, "activity_20": 125.733428, "activity_30": 124.364328}, "trend_signal": 1, "fair_value": 99.676119, "relative_strength": 12.992611, "rate_of_change": 0.5577885379227077, "market_dynamics": -0.295581, "expectation": {"probability": 54.6703, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 135.919998, "high": 136.679993, "low": 132.440002, "close": 135.460007, "volume": 5576}, "trend_line": 122.892107, "activity_lines": {"activity_5": 133.01467, "activity_10": 128.267274, "activity_20": 126.743048, "activity_30": 125.217913}, "trend_signal": 1, "fair_value": 99.953513, "relative_strength": 13.472081, "rate_of_change": 0.5421500744828733, "market_dynamics": 0.154129, "expectation": {"probability": 53.3994, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 138.779999, "high": 147.820007, "low": 135.880005, "close": 147.339996, "volume": 1896}, "trend_line": 123.94744, "activity_lines": {"activity_5": 138.650668, "activity_10": 132.071637, "activity_20": 128.825143, "activity_30": 126.795196}, "trend_signal": 1, "fair_value": 100.318025, "relative_strength": 22.89683, "rate_of_change": 0.8587475841715405, "market_dynamics": 0.566392, "expectation": {"probability": 53.8569, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 148.339996, "high": 151.039993, "low": 145.660004, "close": 146.279999, "volume": 2762}, "trend_line": 125.05744, "activity_lines": {"activity_5": 142.097334, "activity_10": 135.404001, "activity_20": 130.678, "activity_30": 128.236007}, "trend_signal": 1, "fair_value": 100.668879, "relative_strength": 20.112882, "rate_of_change": 0.8955408841037777, "market_dynamics": 0.794265, "expectation": {"probability": 55.9864, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 143.720001, "high": 148.5, "low": 140.320007, "close": 148.5, "volume": 795}, "trend_line": 126.068666, "activity_lines": {"activity_5": 145.001334, "activity_10": 138.726182, "activity_20": 132.624952, "activity_30": 129.74843}, "trend_signal": 1, "fair_value": 101.031236, "relative_strength": 18.666804, "rate_of_change": 0.8086092278875958, "market_dynamics": 1.003019, "expectation": {"probability": 53.7483, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 150.940002, "high": 155.800003, "low": 150.479996, "close": 155.800003, "volume": 6845}, "trend_line": 127.202667, "activity_lines": {"activity_5": 149.465334, "activity_10": 142.885456, "activity_20": 135.139905, "activity_30": 131.666581}, "trend_signal": 1, "fair_value": 101.443032, "relative_strength": 23.247269, "rate_of_change": 0.8995105889357249, "market_dynamics": 1.229593, "expectation": {"probability": 54.2883, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed85f23b-5cbb-4b83-a069-5cdb42410ced/", "share_image": "https://sharemaestro.com/terminal/ed85f23b-5cbb-4b83-a069-5cdb42410ced/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}