{"ticker": {"uuid": "ed85f23b-5cbb-4b83-a069-5cdb42410ced", "symbol": "XMOV", "name": "Xtrackers Future Mobility UCITS ETF 1C", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, XMOV fell 7.80%, moving from 148.50 to 136.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -2.11 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Next-week expectancy is undecided at 54.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "136.92"}, {"label": "12-Week Change", "value": "-7.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.80%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.11"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 132.300003, "high": 138.139999, "low": 131.279999, "close": 136.919998, "volume": 9863}, "trend_line": 134.337333, "activity_lines": {"activity_5": 133.913332, "activity_10": 137.657453, "activity_20": 140.512666, "activity_30": 137.862666}, "trend_signal": 0, "fair_value": 101.560149, "relative_strength": -2.114693, "rate_of_change": 0.3885894213719013, "market_dynamics": -0.659034, "expectation": {"probability": 54.8025, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 74.050003, "high": 74.050003, "low": 71.279999, "close": 71.279999, "volume": 200}, "trend_line": 69.270334, "activity_lines": {"activity_5": 74.557999, "activity_10": 75.648364, "activity_20": 74.240715, "activity_30": 72.081377}, "trend_signal": 1, "fair_value": 68.327212, "relative_strength": 14.828586, "rate_of_change": 0.5812893857993333, "market_dynamics": 0.407525, "expectation": {"probability": 60.2766, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 71.519997, "high": 74.059998, "low": 71.519997, "close": 71.82, "volume": 200}, "trend_line": 69.602334, "activity_lines": {"activity_5": 73.255999, "activity_10": 74.874363, "activity_20": 74.217239, "activity_30": 72.245871}, "trend_signal": 1, "fair_value": 68.441827, "relative_strength": 14.114714, "rate_of_change": 0.47928165035265113, "market_dynamics": -0.276554, "expectation": {"probability": 58.4922, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 72.629997, "high": 74.839996, "low": 72.629997, "close": 74.839996, "volume": 130}, "trend_line": 69.919667, "activity_lines": {"activity_5": 73.366665, "activity_10": 74.759999, "activity_20": 74.45181, "activity_30": 72.583785}, "trend_signal": 1, "fair_value": 68.583494, "relative_strength": 17.102151, "rate_of_change": 0.45592292925120154, "market_dynamics": -0.696941, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 75.389999, "high": 75.470001, "low": 74.370003, "close": 74.370003, "volume": 30}, "trend_line": 70.261667, "activity_lines": {"activity_5": 73.566666, "activity_10": 74.555454, "activity_20": 74.601286, "activity_30": 72.870904}, "trend_signal": 1, "fair_value": 68.710289, "relative_strength": 17.158436, "rate_of_change": 0.4891327643193706, "market_dynamics": -0.875405, "expectation": {"probability": 56.8582, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 74.599998, "high": 76.339996, "low": 74.599998, "close": 75.989998, "volume": 572}, "trend_line": 70.671667, "activity_lines": {"activity_5": 74.457999, "activity_10": 74.663454, "activity_20": 74.860238, "activity_30": 73.240473}, "trend_signal": 1, "fair_value": 68.845225, "relative_strength": 16.474915, "rate_of_change": 0.5835329810777142, "market_dynamics": -0.816561, "expectation": {"probability": 58.5088, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 75.419998, "high": 75.419998, "low": 73.150002, "close": 73.760002, "volume": 2100}, "trend_line": 71.065667, "activity_lines": {"activity_5": 74.491334, "activity_10": 74.357091, "activity_20": 74.857524, "activity_30": 73.439721}, "trend_signal": 1, "fair_value": 68.980673, "relative_strength": 14.381852, "rate_of_change": 0.5575077208805693, "market_dynamics": -0.748196, "expectation": {"probability": 56.7952, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 72.879997, "high": 73.150002, "low": 72.239998, "close": 73.150002, "volume": 433}, "trend_line": 71.365001, "activity_lines": {"activity_5": 74.156001, "activity_10": 74.031455, "activity_20": 74.760048, "activity_30": 73.574194}, "trend_signal": 1, "fair_value": 69.102981, "relative_strength": 13.340556, "rate_of_change": 0.4212076135161044, "market_dynamics": -0.791579, "expectation": {"probability": 55.8044, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 72.699997, "high": 72.699997, "low": 70.75, "close": 71.660004, "volume": 1757}, "trend_line": 71.668334, "activity_lines": {"activity_5": 73.235336, "activity_10": 73.521455, "activity_20": 74.490001, "activity_30": 73.593226}, "trend_signal": 1, "fair_value": 69.203558, "relative_strength": 11.752343, "rate_of_change": 0.42504448363980957, "market_dynamics": -0.808091, "expectation": {"probability": 55.1474, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71.839996, "high": 74.010002, "low": 71.839996, "close": 72.800003, "volume": 770}, "trend_line": 72.005001, "activity_lines": {"activity_5": 72.906669, "activity_10": 73.343638, "activity_20": 74.311906, "activity_30": 73.666237}, "trend_signal": 1, "fair_value": 69.315737, "relative_strength": 12.198226, "rate_of_change": 0.46975697802601546, "market_dynamics": -0.865081, "expectation": {"probability": 57.149, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 73.099998, "high": 73.099998, "low": 70.18, "close": 70.18, "volume": 1100}, "trend_line": 72.206334, "activity_lines": {"activity_5": 71.809335, "activity_10": 72.759274, "activity_20": 73.869144, "activity_30": 73.548495}, "trend_signal": 0, "fair_value": 69.401827, "relative_strength": 13.195041, "rate_of_change": 0.2796097454397721, "market_dynamics": -0.959884, "expectation": {"probability": 52.4022, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 70.18, "high": 70.190002, "low": 67.459999, "close": 68.699997, "volume": 5232}, "trend_line": 72.286667, "activity_lines": {"activity_5": 70.606, "activity_10": 71.980182, "activity_20": 73.296524, "activity_30": 73.32228}, "trend_signal": 0, "fair_value": 69.495096, "relative_strength": 10.405067, "rate_of_change": 0.11125478271753278, "market_dynamics": -0.938969, "expectation": {"probability": 52.4672, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.379997, "high": 72.169998, "low": 68.379997, "close": 72.169998, "volume": 2189}, "trend_line": 72.505334, "activity_lines": {"activity_5": 70.896666, "activity_10": 71.878909, "activity_20": 73.083953, "activity_30": 73.314753}, "trend_signal": 0, "fair_value": 69.587276, "relative_strength": 12.445267, "rate_of_change": 0.30249976804160944, "market_dynamics": -0.917646, "expectation": {"probability": 52.4049, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 73.300003, "high": 73.300003, "low": 72.959999, "close": 72.959999, "volume": 73}, "trend_line": 72.725, "activity_lines": {"activity_5": 71.515999, "activity_10": 71.914909, "activity_20": 72.973905, "activity_30": 73.344086}, "trend_signal": 0, "fair_value": 69.67234, "relative_strength": 13.267126, "rate_of_change": 0.3029652963187363, "market_dynamics": -0.919241, "expectation": {"probability": 55.0267, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 73.470001, "high": 76.610001, "low": 73.470001, "close": 76.610001, "volume": 1496}, "trend_line": 73.113334, "activity_lines": {"activity_5": 73.265333, "activity_10": 72.648727, "activity_20": 73.219191, "activity_30": 73.594731}, "trend_signal": 0, "fair_value": 69.767404, "relative_strength": 16.177993, "rate_of_change": 0.5339759367480239, "market_dynamics": -0.593702, "expectation": {"probability": 55.2105, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 76.620003, "high": 76.620003, "low": 76.449997, "close": 76.550003, "volume": 106}, "trend_line": 73.477001, "activity_lines": {"activity_5": 74.740667, "activity_10": 73.33091, "activity_20": 73.45281, "activity_30": 73.816452}, "trend_signal": 0, "fair_value": 69.84593, "relative_strength": 13.883714, "rate_of_change": 0.49740174617123417, "market_dynamics": -0.35572, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 76.690002, "high": 76.720001, "low": 76.25, "close": 76.25, "volume": 1444}, "trend_line": 73.816667, "activity_lines": {"activity_5": 75.691334, "activity_10": 73.948364, "activity_20": 73.652857, "activity_30": 73.995355}, "trend_signal": 0, "fair_value": 69.914455, "relative_strength": 12.716986, "rate_of_change": 0.46227526352088594, "market_dynamics": -0.054937, "expectation": {"probability": 52.6134, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 75.349998, "high": 76.480003, "low": 75.349998, "close": 76.480003, "volume": 33}, "trend_line": 74.142334, "activity_lines": {"activity_5": 76.215335, "activity_10": 74.562364, "activity_20": 73.886953, "activity_30": 74.167183}, "trend_signal": 0, "fair_value": 69.98702, "relative_strength": 10.583125, "rate_of_change": 0.4411835608887759, "market_dynamics": 0.20734, "expectation": {"probability": 54.4434, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 77.029999, "high": 79.209999, "low": 76.940002, "close": 79.209999, "volume": 1347}, "trend_line": 74.510334, "activity_lines": {"activity_5": 77.362001, "activity_10": 75.612182, "activity_20": 74.387858, "activity_30": 74.49413}, "trend_signal": 0, "fair_value": 70.06625, "relative_strength": 12.630075, "rate_of_change": 0.4963426158124385, "market_dynamics": 0.340738, "expectation": {"probability": 54.6882, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 79.489998, "high": 80.580002, "low": 79.110001, "close": 80.580002, "volume": 214}, "trend_line": 74.875667, "activity_lines": {"activity_5": 78.548668, "activity_10": 76.773819, "activity_20": 75.016001, "activity_30": 74.885721}, "trend_signal": 1, "fair_value": 70.161122, "relative_strength": 14.192584, "rate_of_change": 0.4903118539235199, "market_dynamics": 0.471447, "expectation": {"probability": 57.4839, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 81.059998, "high": 81.769997, "low": 81.059998, "close": 81.419998, "volume": 65}, "trend_line": 75.172667, "activity_lines": {"activity_5": 79.750667, "activity_10": 77.946728, "activity_20": 75.705381, "activity_30": 75.307936}, "trend_signal": 1, "fair_value": 70.246186, "relative_strength": 14.738474, "rate_of_change": 0.3966575683392537, "market_dynamics": 0.573072, "expectation": {"probability": 57.3665, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 79.059998, "high": 79.660004, "low": 79.059998, "close": 79.57, "volume": 79}, "trend_line": 75.328, "activity_lines": {"activity_5": 80.011333, "activity_10": 78.578909, "activity_20": 76.184524, "activity_30": 75.591635}, "trend_signal": 1, "fair_value": 70.289327, "relative_strength": 10.926735, "rate_of_change": 0.20663494618329667, "market_dynamics": 0.669751, "expectation": {"probability": 55.5884, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 80.18, "high": 81.75, "low": 80.18, "close": 80.879997, "volume": 14}, "trend_line": 75.427334, "activity_lines": {"activity_5": 80.487332, "activity_10": 79.251636, "activity_20": 76.748952, "activity_30": 75.949828}, "trend_signal": 1, "fair_value": 70.348045, "relative_strength": 11.682531, "rate_of_change": 0.1318686278674582, "market_dynamics": 0.655405, "expectation": {"probability": 57.4644, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 80.839996, "high": 80.839996, "low": 79.339996, "close": 79.989998, "volume": 810}, "trend_line": 75.607667, "activity_lines": {"activity_5": 80.373332, "activity_10": 79.604181, "activity_20": 77.185476, "activity_30": 76.244194}, "trend_signal": 1, "fair_value": 70.382468, "relative_strength": 10.570308, "rate_of_change": 0.23908176311786986, "market_dynamics": 0.65353, "expectation": {"probability": 55.5884, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 81.849998, "high": 82.809998, "low": 81.440002, "close": 81.540001, "volume": 1044}, "trend_line": 75.813667, "activity_lines": {"activity_5": 80.723999, "activity_10": 80.110727, "activity_20": 77.745095, "activity_30": 76.626925}, "trend_signal": 1, "fair_value": 70.439455, "relative_strength": 9.788522, "rate_of_change": 0.2724591409492755, "market_dynamics": 0.704928, "expectation": {"probability": 57.4644, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 81.860001, "high": 83.339996, "low": 81.32, "close": 83.339996, "volume": 169}, "trend_line": 76.075, "activity_lines": {"activity_5": 81.610665, "activity_10": 80.854908, "activity_20": 78.442, "activity_30": 77.112494}, "trend_signal": 1, "fair_value": 70.477532, "relative_strength": 13.160319, "rate_of_change": 0.3447043393904263, "market_dynamics": 0.865409, "expectation": {"probability": 57.3665, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 84.029999, "high": 84.830002, "low": 83.690002, "close": 84.830002, "volume": 10293}, "trend_line": 76.276, "activity_lines": {"activity_5": 82.865999, "activity_10": 81.746545, "activity_20": 79.245809, "activity_30": 77.677333}, "trend_signal": 1, "fair_value": 70.517084, "relative_strength": 16.078161, "rate_of_change": 0.2642129477489233, "market_dynamics": 1.175271, "expectation": {"probability": 57.5967, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 86.169998, "high": 86.269997, "low": 85.010002, "close": 86.269997, "volume": 201}, "trend_line": 76.554666, "activity_lines": {"activity_5": 84.250665, "activity_10": 82.743999, "activity_20": 80.134047, "activity_30": 78.322107}, "trend_signal": 1, "fair_value": 70.569007, "relative_strength": 15.101042, "rate_of_change": 0.3653390319366527, "market_dynamics": 1.419322, "expectation": {"probability": 58.8884, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 86.120003, "high": 87.989998, "low": 85.199997, "close": 87.989998, "volume": 1391}, "trend_line": 76.87, "activity_lines": {"activity_5": 85.849332, "activity_10": 83.87618, "activity_20": 81.123618, "activity_30": 79.059871}, "trend_signal": 1, "fair_value": 70.651378, "relative_strength": 14.79079, "rate_of_change": 0.411906963319528, "market_dynamics": 1.625801, "expectation": {"probability": 60.1742, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 87.110001, "high": 89.839996, "low": 87.110001, "close": 89.839996, "volume": 747}, "trend_line": 77.31, "activity_lines": {"activity_5": 87.531331, "activity_10": 85.185089, "activity_20": 82.211618, "activity_30": 79.896645}, "trend_signal": 1, "fair_value": 70.734583, "relative_strength": 16.533507, "rate_of_change": 0.5723949525172338, "market_dynamics": 1.802532, "expectation": {"probability": 60.1742, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 90.550003, "high": 92.120003, "low": 90.089996, "close": 92.120003, "volume": 503}, "trend_line": 77.905, "activity_lines": {"activity_5": 89.419999, "activity_10": 86.740181, "activity_20": 83.435618, "activity_30": 80.852129}, "trend_signal": 1, "fair_value": 70.825096, "relative_strength": 17.213985, "rate_of_change": 0.7696287673004771, "market_dynamics": 1.831495, "expectation": {"probability": 60.1742, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 89.580002, "high": 90.339996, "low": 87.389999, "close": 87.389999, "volume": 2888}, "trend_line": 78.442, "activity_lines": {"activity_5": 89.146666, "activity_10": 87.240726, "activity_20": 84.104666, "activity_30": 81.464064}, "trend_signal": 1, "fair_value": 70.879135, "relative_strength": 10.423145, "rate_of_change": 0.6893010718182299, "market_dynamics": 1.794109, "expectation": {"probability": 58.189, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 90.160004, "high": 91.800003, "low": 90.160004, "close": 91.739998, "volume": 263}, "trend_line": 79.106, "activity_lines": {"activity_5": 90.152666, "activity_10": 88.389999, "activity_20": 85.098999, "activity_30": 82.321999}, "trend_signal": 1, "fair_value": 70.973558, "relative_strength": 15.555978, "rate_of_change": 0.8464853012416836, "market_dynamics": 1.739012, "expectation": {"probability": 60.2652, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 90.980003, "high": 92.139999, "low": 90.75, "close": 91.639999, "volume": 790}, "trend_line": 79.666, "activity_lines": {"activity_5": 90.760666, "activity_10": 89.323635, "activity_20": 85.990618, "activity_30": 83.130644}, "trend_signal": 1, "fair_value": 71.064135, "relative_strength": 14.06467, "rate_of_change": 0.7079109043561832, "market_dynamics": 1.663129, "expectation": {"probability": 58.189, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 90.480003, "high": 91.919998, "low": 90.480003, "close": 90.709999, "volume": 0}, "trend_line": 80.210666, "activity_lines": {"activity_5": 90.815332, "activity_10": 89.876363, "activity_20": 86.704713, "activity_30": 83.843161}, "trend_signal": 1, "fair_value": 71.140737, "relative_strength": 14.552779, "rate_of_change": 0.6836868927773536, "market_dynamics": 1.484695, "expectation": {"probability": 56.9025, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 91.459999, "high": 91.459999, "low": 90.709999, "close": 90.709999, "volume": 1215}, "trend_line": 80.701333, "activity_lines": {"activity_5": 90.811999, "activity_10": 90.262363, "activity_20": 87.351666, "activity_30": 84.520537}, "trend_signal": 1, "fair_value": 71.212083, "relative_strength": 15.041706, "rate_of_change": 0.6117228848342962, "market_dynamics": 1.456359, "expectation": {"probability": 57.3178, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 90.459999, "high": 90.459999, "low": 86.300003, "close": 86.300003, "volume": 160}, "trend_line": 81.119333, "activity_lines": {"activity_5": 89.432667, "activity_10": 89.712545, "activity_20": 87.51119, "activity_30": 84.881741}, "trend_signal": 1, "fair_value": 71.269583, "relative_strength": 9.654715, "rate_of_change": 0.5179592262744807, "market_dynamics": 0.970651, "expectation": {"probability": 55.4519, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 85.550003, "high": 87.410004, "low": 85.550003, "close": 87.410004, "volume": 40}, "trend_line": 81.594667, "activity_lines": {"activity_5": 88.496002, "activity_10": 89.337819, "activity_20": 87.728571, "activity_30": 85.287591}, "trend_signal": 1, "fair_value": 71.336763, "relative_strength": 9.999026, "rate_of_change": 0.5859688220069607, "market_dynamics": 0.454189, "expectation": {"probability": 57.5274, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 88.339996, "high": 88.949997, "low": 87.690002, "close": 88.57, "volume": 1313}, "trend_line": 82.158333, "activity_lines": {"activity_5": 88.234668, "activity_10": 89.153273, "activity_20": 88.004381, "activity_30": 85.737613}, "trend_signal": 1, "fair_value": 71.406122, "relative_strength": 11.50948, "rate_of_change": 0.6908123051718537, "market_dynamics": 0.023359, "expectation": {"probability": 57.7555, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 89.800003, "high": 90.379997, "low": 88.760002, "close": 88.760002, "volume": 81}, "trend_line": 82.690333, "activity_lines": {"activity_5": 88.241335, "activity_10": 88.992728, "activity_20": 88.253714, "activity_30": 86.163527}, "trend_signal": 1, "fair_value": 71.48125, "relative_strength": 6.658821, "rate_of_change": 0.6475301781013455, "market_dynamics": -0.463659, "expectation": {"probability": 57.4738, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 88.809998, "high": 91.040001, "low": 88.809998, "close": 91.040001, "volume": 1001}, "trend_line": 83.385666, "activity_lines": {"activity_5": 89.138002, "activity_10": 89.266365, "activity_20": 88.681238, "activity_30": 86.702215}, "trend_signal": 1, "fair_value": 71.565417, "relative_strength": 6.332318, "rate_of_change": 0.8408878943564118, "market_dynamics": -0.426395, "expectation": {"probability": 57.3806, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 91.0, "high": 92.129997, "low": 91.0, "close": 92.129997, "volume": 670}, "trend_line": 84.166666, "activity_lines": {"activity_5": 90.376, "activity_10": 89.757819, "activity_20": 89.166762, "activity_30": 87.266365}, "trend_signal": 1, "fair_value": 71.642404, "relative_strength": 8.086812, "rate_of_change": 0.9366118152729102, "market_dynamics": -0.365468, "expectation": {"probability": 57.3806, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 92.599998, "high": 93.110001, "low": 92.559998, "close": 92.589996, "volume": 59}, "trend_line": 84.847333, "activity_lines": {"activity_5": 91.378665, "activity_10": 90.246727, "activity_20": 89.636285, "activity_30": 87.809806}, "trend_signal": 1, "fair_value": 71.712276, "relative_strength": 7.601079, "rate_of_change": 0.8087132737323819, "market_dynamics": -0.366089, "expectation": {"probability": 57.5996, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 93.25, "high": 93.93, "low": 93.0, "close": 93.82, "volume": 116}, "trend_line": 85.542666, "activity_lines": {"activity_5": 92.445999, "activity_10": 90.943818, "activity_20": 90.16719, "activity_30": 88.388688}, "trend_signal": 1, "fair_value": 71.790801, "relative_strength": 6.48603, "rate_of_change": 0.8195107322937196, "market_dynamics": -0.286145, "expectation": {"probability": 58.8287, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93.82, "high": 94.940002, "low": 93.43, "close": 93.43, "volume": 768}, "trend_line": 86.103333, "activity_lines": {"activity_5": 93.033332, "activity_10": 91.530363, "activity_20": 90.595095, "activity_30": 88.897548}, "trend_signal": 1, "fair_value": 71.886699, "relative_strength": 7.630217, "rate_of_change": 0.6554238092135326, "market_dynamics": -0.288737, "expectation": {"probability": 55.9927, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 93.010002, "high": 95.050003, "low": 93.010002, "close": 93.370003, "volume": 2801}, "trend_line": 86.664, "activity_lines": {"activity_5": 93.289334, "activity_10": 92.056546, "activity_20": 90.960667, "activity_30": 89.366365}, "trend_signal": 1, "fair_value": 71.970609, "relative_strength": 7.522016, "rate_of_change": 0.6511559778992471, "market_dynamics": -0.042929, "expectation": {"probability": 54.8033, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 93.370003, "high": 94.510002, "low": 93.370003, "close": 94.510002, "volume": 0}, "trend_line": 87.272666, "activity_lines": {"activity_5": 93.770001, "activity_10": 92.741637, "activity_20": 91.387048, "activity_30": 89.872559}, "trend_signal": 1, "fair_value": 72.064712, "relative_strength": 8.66092, "rate_of_change": 0.7023285331856359, "market_dynamics": 0.054919, "expectation": {"probability": 60.3518, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 94.589996, "high": 96.32, "low": 94.160004, "close": 96.32, "volume": 25}, "trend_line": 87.934, "activity_lines": {"activity_5": 94.695334, "activity_10": 93.606546, "activity_20": 91.939715, "activity_30": 90.456258}, "trend_signal": 1, "fair_value": 72.179327, "relative_strength": 10.31246, "rate_of_change": 0.7577790736907207, "market_dynamics": 0.266491, "expectation": {"probability": 61.2991, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 96.610001, "high": 98.309998, "low": 96.610001, "close": 98.309998, "volume": 60}, "trend_line": 88.570666, "activity_lines": {"activity_5": 96.035333, "activity_10": 94.671273, "activity_20": 92.634048, "activity_30": 91.125677}, "trend_signal": 1, "fair_value": 72.307853, "relative_strength": 9.074837, "rate_of_change": 0.7240271112425288, "market_dynamics": 0.583615, "expectation": {"probability": 62.4158, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 98.199997, "high": 98.300003, "low": 94.809998, "close": 94.809998, "volume": 673}, "trend_line": 89.044999, "activity_lines": {"activity_5": 95.909333, "activity_10": 94.922545, "activity_20": 92.945905, "activity_30": 91.528215}, "trend_signal": 1, "fair_value": 72.416442, "relative_strength": 6.613108, "rate_of_change": 0.5355418689072535, "market_dynamics": 0.493518, "expectation": {"probability": 61.1955, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 94.32, "high": 95.18, "low": 89.650002, "close": 89.940002, "volume": 574}, "trend_line": 89.329, "activity_lines": {"activity_5": 94.068, "activity_10": 94.178364, "activity_20": 92.770286, "activity_30": 91.585957}, "trend_signal": 1, "fair_value": 72.488942, "relative_strength": 0.466587, "rate_of_change": 0.3189409884770612, "market_dynamics": 0.313183, "expectation": {"probability": 60.0196, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 89.940002, "high": 91.599998, "low": 84.709999, "close": 84.709999, "volume": 3174}, "trend_line": 89.500333, "activity_lines": {"activity_5": 90.712, "activity_10": 92.503273, "activity_20": 92.106952, "activity_30": 91.287957}, "trend_signal": 1, "fair_value": 72.526186, "relative_strength": -2.517844, "rate_of_change": 0.19179997537194438, "market_dynamics": -0.092174, "expectation": {"probability": 54.1132, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 80.080002, "high": 83.360001, "low": 79.68, "close": 83.360001, "volume": 13391}, "trend_line": 89.583, "activity_lines": {"activity_5": 87.559333, "activity_10": 90.717637, "activity_20": 91.32781, "activity_30": 90.891806}, "trend_signal": 0, "fair_value": 72.550032, "relative_strength": -4.075306, "rate_of_change": 0.09236501946869931, "market_dynamics": -0.608481, "expectation": {"probability": 52.1271, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 83.360001, "high": 88.0, "low": 83.360001, "close": 88.0, "volume": 114}, "trend_line": 89.85, "activity_lines": {"activity_5": 86.817334, "activity_10": 89.943455, "activity_20": 91.030476, "activity_30": 90.789677}, "trend_signal": 0, "fair_value": 72.639263, "relative_strength": -1.584075, "rate_of_change": 0.29804762064230483, "market_dynamics": -1.021856, "expectation": {"probability": 55.3006, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 88.43, "high": 89.93, "low": 88.43, "close": 89.93, "volume": 301}, "trend_line": 90.129666, "activity_lines": {"activity_5": 87.406, "activity_10": 89.626, "activity_20": 90.934286, "activity_30": 90.794839}, "trend_signal": 0, "fair_value": 72.726378, "relative_strength": -0.907781, "rate_of_change": 0.31125876460768614, "market_dynamics": -1.119418, "expectation": {"probability": 55.1978, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 89.839996, "high": 89.839996, "low": 89.699997, "close": 89.699997, "volume": 0}, "trend_line": 90.341666, "activity_lines": {"activity_5": 88.243332, "activity_10": 89.330363, "activity_20": 90.819905, "activity_30": 90.767118}, "trend_signal": 0, "fair_value": 72.796506, "relative_strength": -1.986283, "rate_of_change": 0.2352166710570117, "market_dynamics": -1.13263, "expectation": {"probability": 51.8482, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 90.199997, "high": 90.199997, "low": 86.080002, "close": 86.080002, "volume": 0}, "trend_line": 90.383333, "activity_lines": {"activity_5": 87.89, "activity_10": 88.443273, "activity_20": 90.365571, "activity_30": 90.492172}, "trend_signal": 0, "fair_value": 72.844006, "relative_strength": -1.880365, "rate_of_change": 0.0461215758407529, "market_dynamics": -1.211629, "expectation": {"probability": 51.823, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 85.82, "high": 87.839996, "low": 85.629997, "close": 87.839996, "volume": 61}, "trend_line": 90.435666, "activity_lines": {"activity_5": 88.031999, "activity_10": 88.029454, "activity_20": 90.079904, "activity_30": 90.328086}, "trend_signal": 0, "fair_value": 72.907083, "relative_strength": -1.079542, "rate_of_change": 0.05790116193215005, "market_dynamics": -1.187456, "expectation": {"probability": 54.8725, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 87.970001, "high": 91.32, "low": 87.970001, "close": 90.209999, "volume": 1881}, "trend_line": 90.509666, "activity_lines": {"activity_5": 88.665332, "activity_10": 88.200726, "activity_20": 90.017904, "activity_30": 90.313527}, "trend_signal": 0, "fair_value": 72.986891, "relative_strength": 2.238112, "rate_of_change": 0.08182612377731378, "market_dynamics": -1.077577, "expectation": {"probability": 57.8282, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 90.589996, "high": 93.779999, "low": 90.589996, "close": 93.779999, "volume": 1102}, "trend_line": 90.641, "activity_lines": {"activity_5": 90.341332, "activity_10": 89.168363, "activity_20": 90.288095, "activity_30": 90.524516}, "trend_signal": 0, "fair_value": 73.104135, "relative_strength": 3.410839, "rate_of_change": 0.1451049438189393, "market_dynamics": -0.849819, "expectation": {"probability": 60.7042, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 94.110001, "high": 94.110001, "low": 92.790001, "close": 92.790001, "volume": 182}, "trend_line": 90.663333, "activity_lines": {"activity_5": 91.430666, "activity_10": 89.974727, "activity_20": 90.440095, "activity_30": 90.663161}, "trend_signal": 0, "fair_value": 73.212981, "relative_strength": 4.037236, "rate_of_change": 0.024638960293894657, "market_dynamics": -0.586512, "expectation": {"probability": 56.5026, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 92.940002, "high": 92.940002, "low": 92.940002, "close": 92.940002, "volume": 0}, "trend_line": 90.848333, "activity_lines": {"activity_5": 92.364, "activity_10": 90.756545, "activity_20": 90.598047, "activity_30": 90.810043}, "trend_signal": 0, "fair_value": 73.303365, "relative_strength": 2.601575, "rate_of_change": 0.20405162029505608, "market_dynamics": -0.345761, "expectation": {"probability": 59.9115, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 92.940002, "high": 92.940002, "low": 90.720001, "close": 90.720001, "volume": 2}, "trend_line": 90.814333, "activity_lines": {"activity_5": 92.100001, "activity_10": 90.985091, "activity_20": 90.540714, "activity_30": 90.801763}, "trend_signal": 0, "fair_value": 73.383237, "relative_strength": -1.398332, "rate_of_change": -0.03742501252058397, "market_dynamics": -0.292909, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 90.309998, "high": 91.57, "low": 89.949997, "close": 91.57, "volume": 2}, "trend_line": 90.812, "activity_lines": {"activity_5": 91.927334, "activity_10": 91.234364, "activity_20": 90.573238, "activity_30": 90.850516}, "trend_signal": 0, "fair_value": 73.466058, "relative_strength": 0.468775, "rate_of_change": -0.0025689777405591314, "market_dynamics": -0.251556, "expectation": {"probability": 59.7683, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 91.900002, "high": 91.900002, "low": 90.139999, "close": 90.139999, "volume": 5}, "trend_line": 90.793, "activity_lines": {"activity_5": 91.187334, "activity_10": 91.158727, "activity_20": 90.480286, "activity_30": 90.807161}, "trend_signal": 0, "fair_value": 73.529135, "relative_strength": 0.507864, "rate_of_change": -0.02092234506451928, "market_dynamics": -0.15445, "expectation": {"probability": 54.0913, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 90.139999, "high": 94.599998, "low": 90.139999, "close": 92.260002, "volume": 1624}, "trend_line": 90.844667, "activity_lines": {"activity_5": 91.396667, "activity_10": 91.464728, "activity_20": 90.604905, "activity_30": 90.901806}, "trend_signal": 0, "fair_value": 73.605224, "relative_strength": 4.10694, "rate_of_change": 0.05690636943376119, "market_dynamics": 0.062697, "expectation": {"probability": 58.1345, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 93.07, "high": 93.07, "low": 91.290001, "close": 91.290001, "volume": 100}, "trend_line": 91.011, "activity_lines": {"activity_5": 91.318001, "activity_10": 91.547819, "activity_20": 90.642429, "activity_30": 90.930538}, "trend_signal": 0, "fair_value": 73.674327, "relative_strength": 4.333142, "rate_of_change": 0.18309605339848348, "market_dynamics": 0.281657, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 90.959999, "high": 90.959999, "low": 90.769997, "close": 90.769997, "volume": 1}, "trend_line": 91.123, "activity_lines": {"activity_5": 91.176, "activity_10": 91.441636, "activity_20": 90.645762, "activity_30": 90.914989}, "trend_signal": 0, "fair_value": 73.763429, "relative_strength": 2.76004, "rate_of_change": 0.12306204744482424, "market_dynamics": 0.302418, "expectation": {"probability": 53.1181, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 91.239998, "high": 91.589996, "low": 90.059998, "close": 90.82, "volume": 1570}, "trend_line": 91.198, "activity_lines": {"activity_5": 91.047333, "activity_10": 91.291273, "activity_20": 90.680286, "activity_30": 90.895441}, "trend_signal": 0, "fair_value": 73.857211, "relative_strength": 2.212949, "rate_of_change": 0.08230633319797266, "market_dynamics": 0.367283, "expectation": {"probability": 57.1314, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 92.230003, "high": 93.889999, "low": 92.230003, "close": 92.809998, "volume": 5572}, "trend_line": 91.333, "activity_lines": {"activity_5": 91.631999, "activity_10": 91.491636, "activity_20": 90.94, "activity_30": 90.999441}, "trend_signal": 0, "fair_value": 73.955929, "relative_strength": 4.049614, "rate_of_change": 0.148029562051805, "market_dynamics": 0.413914, "expectation": {"probability": 58.0911, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 93.980003, "high": 95.5, "low": 93.279999, "close": 93.279999, "volume": 866}, "trend_line": 91.407666, "activity_lines": {"activity_5": 92.195332, "activity_10": 91.79509, "activity_20": 91.254, "activity_30": 91.125053}, "trend_signal": 0, "fair_value": 74.065288, "relative_strength": 5.107559, "rate_of_change": 0.08175139325326845, "market_dynamics": 0.499679, "expectation": {"probability": 58.5408, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 94.290001, "high": 95.830002, "low": 91.379997, "close": 92.080002, "volume": 667}, "trend_line": 91.406, "activity_lines": {"activity_5": 92.290666, "activity_10": 91.871454, "activity_20": 91.437809, "activity_30": 91.16843}, "trend_signal": 0, "fair_value": 74.164519, "relative_strength": 6.343534, "rate_of_change": -0.0018226042441562475, "market_dynamics": 0.553275, "expectation": {"probability": 55.5178, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 92.980003, "high": 94.669998, "low": 92.43, "close": 94.669998, "volume": 259}, "trend_line": 91.475333, "activity_lines": {"activity_5": 93.196666, "activity_10": 92.434363, "activity_20": 91.83319, "activity_30": 91.37901}, "trend_signal": 0, "fair_value": 74.276955, "relative_strength": 7.173578, "rate_of_change": 0.07585169463711387, "market_dynamics": 0.674716, "expectation": {"probability": 57.79, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 94.510002, "high": 94.510002, "low": 92.82, "close": 92.970001, "volume": 335}, "trend_line": 91.447, "activity_lines": {"activity_5": 93.276, "activity_10": 92.616363, "activity_20": 92.012809, "activity_30": 91.475441}, "trend_signal": 1, "fair_value": 74.36657, "relative_strength": 4.701343, "rate_of_change": -0.030973377271010856, "market_dynamics": 0.490552, "expectation": {"probability": 58.1843, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 92.769997, "high": 95.900002, "low": 92.300003, "close": 93.290001, "volume": 711}, "trend_line": 91.442333, "activity_lines": {"activity_5": 93.318667, "activity_10": 92.831091, "activity_20": 92.199238, "activity_30": 91.594344}, "trend_signal": 1, "fair_value": 74.449647, "relative_strength": 3.381896, "rate_of_change": -0.00510350257525972, "market_dynamics": 0.405985, "expectation": {"probability": 59.3257, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 89.769997, "high": 93.400002, "low": 89.769997, "close": 92.769997, "volume": 673}, "trend_line": 91.422333, "activity_lines": {"activity_5": 93.155999, "activity_10": 92.893999, "activity_20": 92.320143, "activity_30": 91.68}, "trend_signal": 1, "fair_value": 74.554583, "relative_strength": 0.961932, "rate_of_change": -0.021871707932047436, "market_dynamics": 0.388249, "expectation": {"probability": 58.2437, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 92.919998, "high": 97.059998, "low": 92.919998, "close": 96.370003, "volume": 397}, "trend_line": 91.484333, "activity_lines": {"activity_5": 94.227334, "activity_10": 93.602182, "activity_20": 92.769286, "activity_30": 91.999204}, "trend_signal": 1, "fair_value": 74.710609, "relative_strength": 2.169224, "rate_of_change": 0.06781712735334793, "market_dynamics": 0.583471, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 93.410004, "high": 98.059998, "low": 93.410004, "close": 96.870003, "volume": 2965}, "trend_line": 91.502667, "activity_lines": {"activity_5": 95.179335, "activity_10": 94.30891, "activity_20": 93.217048, "activity_30": 92.346667}, "trend_signal": 1, "fair_value": 74.856058, "relative_strength": 0.104571, "rate_of_change": 0.020040589900782085, "market_dynamics": 1.069713, "expectation": {"probability": 59.4394, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 91.470001, "high": 97.349998, "low": 91.470001, "close": 97.349998, "volume": 419}, "trend_line": 91.470667, "activity_lines": {"activity_5": 96.144667, "activity_10": 94.992, "activity_20": 93.667524, "activity_30": 92.723914}, "trend_signal": 1, "fair_value": 74.999327, "relative_strength": 0.609864, "rate_of_change": -0.03497165825778223, "market_dynamics": 1.398245, "expectation": {"probability": 59.9512, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 94.699997, "high": 99.5, "low": 94.019997, "close": 99.290001, "volume": 1532}, "trend_line": 91.62, "activity_lines": {"activity_5": 97.464667, "activity_10": 95.909091, "activity_20": 94.268762, "activity_30": 93.228387}, "trend_signal": 1, "fair_value": 75.156186, "relative_strength": 0.617995, "rate_of_change": 0.16325780154199443, "market_dynamics": 1.84448, "expectation": {"probability": 60.4502, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 98.959999, "high": 101.760002, "low": 98.959999, "close": 100.919998, "volume": 2332}, "trend_line": 91.986, "activity_lines": {"activity_5": 98.928, "activity_10": 97.004727, "activity_20": 94.999, "activity_30": 93.828387}, "trend_signal": 1, "fair_value": 75.349006, "relative_strength": 1.37541, "rate_of_change": 0.3994760969220691, "market_dynamics": 1.96507, "expectation": {"probability": 60.9369, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 98.849998, "high": 100.160004, "low": 95.330002, "close": 95.510002, "volume": 1383}, "trend_line": 92.346, "activity_lines": {"activity_5": 98.044667, "activity_10": 96.977819, "activity_20": 95.175286, "activity_30": 94.055742}, "trend_signal": 1, "fair_value": 75.537532, "relative_strength": -4.358365, "rate_of_change": 0.3913639032026606, "market_dynamics": 1.600048, "expectation": {"probability": 58.5681, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 97.779999, "high": 98.989998, "low": 94.209999, "close": 98.0, "volume": 1614}, "trend_line": 92.834, "activity_lines": {"activity_5": 98.048667, "activity_10": 97.341273, "activity_20": 95.576476, "activity_30": 94.420516}, "trend_signal": 1, "fair_value": 75.755353, "relative_strength": -2.305232, "rate_of_change": 0.5284473610118462, "market_dynamics": 1.407168, "expectation": {"probability": 59.2379, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 97.260002, "high": 99.470001, "low": 94.730003, "close": 97.160004, "volume": 1308}, "trend_line": 93.139333, "activity_lines": {"activity_5": 97.697335, "activity_10": 97.491456, "activity_20": 95.863001, "activity_30": 94.699613}, "trend_signal": 1, "fair_value": 75.945801, "relative_strength": -1.953029, "rate_of_change": 0.3289021263761017, "market_dynamics": 1.053033, "expectation": {"probability": 58.3296, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 97.849998, "high": 100.360001, "low": 95.940002, "close": 96.75, "volume": 2787}, "trend_line": 93.366667, "activity_lines": {"activity_5": 97.222001, "activity_10": 97.49091, "activity_20": 96.083858, "activity_30": 94.932559}, "trend_signal": 1, "fair_value": 76.129006, "relative_strength": -3.436245, "rate_of_change": 0.24407948036305271, "market_dynamics": 0.683388, "expectation": {"probability": 57.6492, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 98.010002, "high": 99.290001, "low": 94.279999, "close": 94.279999, "volume": 511}, "trend_line": 93.519333, "activity_lines": {"activity_5": 96.092667, "activity_10": 96.978364, "activity_20": 96.038, "activity_30": 94.991484}, "trend_signal": 1, "fair_value": 76.296186, "relative_strength": -4.066464, "rate_of_change": 0.16351231644586436, "market_dynamics": 0.379668, "expectation": {"probability": 56.8584, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 90.980003, "high": 93.040001, "low": 85.93, "close": 85.93, "volume": 5227}, "trend_line": 93.514333, "activity_lines": {"activity_5": 92.622667, "activity_10": 94.920182, "activity_20": 95.187286, "activity_30": 94.50185}, "trend_signal": 0, "fair_value": 76.427532, "relative_strength": -3.494025, "rate_of_change": -0.005346488089269908, "market_dynamics": -0.067509, "expectation": {"probability": 53.681, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 77.129997, "high": 87.019997, "low": 77.129997, "close": 86.870003, "volume": 4928}, "trend_line": 93.482, "activity_lines": {"activity_5": 90.104668, "activity_10": 93.222728, "activity_20": 94.45162, "activity_30": 94.073183}, "trend_signal": 0, "fair_value": 76.568942, "relative_strength": 1.173522, "rate_of_change": -0.03457544845023294, "market_dynamics": -0.427301, "expectation": {"probability": 58.8291, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 87.779999, "high": 88.93, "low": 85.370003, "close": 87.279999, "volume": 4203}, "trend_line": 93.384334, "activity_lines": {"activity_5": 88.465334, "activity_10": 91.781637, "activity_20": 93.773572, "activity_30": 93.673054}, "trend_signal": 0, "fair_value": 76.71516, "relative_strength": -1.981855, "rate_of_change": -0.10447572794763035, "market_dynamics": -0.803467, "expectation": {"probability": 57.7726, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 85.330002, "high": 92.220001, "low": 85.330002, "close": 92.220001, "volume": 4458}, "trend_line": 93.332334, "activity_lines": {"activity_5": 89.131334, "activity_10": 91.421819, "activity_20": 93.582858, "activity_30": 93.597936}, "trend_signal": 0, "fair_value": 76.895673, "relative_strength": 1.123845, "rate_of_change": -0.05568385806552146, "market_dynamics": -0.734176, "expectation": {"probability": 61.0137, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 93.970001, "high": 94.459999, "low": 91.610001, "close": 93.349998, "volume": 2700}, "trend_line": 93.351, "activity_lines": {"activity_5": 90.476, "activity_10": 91.396, "activity_20": 93.502572, "activity_30": 93.599076}, "trend_signal": 0, "fair_value": 77.084776, "relative_strength": -0.181172, "rate_of_change": 0.01999949985178349, "market_dynamics": -0.677071, "expectation": {"probability": 60.9023, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 94.160004, "high": 95.849998, "low": 92.830002, "close": 95.849998, "volume": 10220}, "trend_line": 93.448, "activity_lines": {"activity_5": 92.715999, "activity_10": 91.962363, "activity_20": 93.660048, "activity_30": 93.760301}, "trend_signal": 0, "fair_value": 77.297596, "relative_strength": 3.80471, "rate_of_change": 0.10390890295764824, "market_dynamics": -0.417254, "expectation": {"probability": 62.2866, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 95.889999, "high": 100.139999, "low": 95.760002, "close": 97.559998, "volume": 2128}, "trend_line": 93.676, "activity_lines": {"activity_5": 94.864665, "activity_10": 92.833454, "activity_20": 93.962428, "activity_30": 94.025591}, "trend_signal": 0, "fair_value": 77.508942, "relative_strength": 3.444136, "rate_of_change": 0.24398596010616458, "market_dynamics": -0.249002, "expectation": {"probability": 62.2866, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 96.809998, "high": 100.260002, "low": 96.809998, "close": 99.040001, "volume": 2561}, "trend_line": 93.925, "activity_lines": {"activity_5": 96.793999, "activity_10": 93.981636, "activity_20": 94.392, "activity_30": 94.371656}, "trend_signal": 1, "fair_value": 77.717981, "relative_strength": 6.08156, "rate_of_change": 0.265809812545364, "market_dynamics": -0.147627, "expectation": {"probability": 59.3994, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 98.510002, "high": 99.480003, "low": 97.610001, "close": 98.099998, "volume": 336}, "trend_line": 94.190333, "activity_lines": {"activity_5": 97.625999, "activity_10": 94.924726, "activity_20": 94.703143, "activity_30": 94.641011}, "trend_signal": 1, "fair_value": 77.915801, "relative_strength": 4.749716, "rate_of_change": 0.28249454351876313, "market_dynamics": -0.017559, "expectation": {"probability": 58.9469, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 98.620003, "high": 99.599998, "low": 96.720001, "close": 97.830002, "volume": 2578}, "trend_line": 94.376, "activity_lines": {"activity_5": 97.976, "activity_10": 95.794181, "activity_20": 94.965667, "activity_30": 94.875828}, "trend_signal": 1, "fair_value": 78.112468, "relative_strength": 3.220314, "rate_of_change": 0.19711895487194994, "market_dynamics": 0.033529, "expectation": {"probability": 57.7683, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 98.209999, "high": 101.440002, "low": 98.209999, "close": 99.139999, "volume": 430}, "trend_line": 94.637667, "activity_lines": {"activity_5": 98.464, "activity_10": 96.837272, "activity_20": 95.328857, "activity_30": 95.183183}, "trend_signal": 1, "fair_value": 78.353494, "relative_strength": 6.390239, "rate_of_change": 0.27726010850214944, "market_dynamics": 0.163715, "expectation": {"probability": 58.9808, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 99.379997, "high": 100.459999, "low": 97.260002, "close": 97.260002, "volume": 104}, "trend_line": 94.854, "activity_lines": {"activity_5": 98.106001, "activity_10": 97.298364, "activity_20": 95.49981, "activity_30": 95.352366}, "trend_signal": 1, "fair_value": 78.579199, "relative_strength": 6.675513, "rate_of_change": 0.22859079989789466, "market_dynamics": 0.199045, "expectation": {"probability": 57.6952, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 96.360001, "high": 102.300003, "low": 96.360001, "close": 102.300003, "volume": 8404}, "trend_line": 95.236667, "activity_lines": {"activity_5": 99.448001, "activity_10": 98.48691, "activity_20": 96.148905, "activity_30": 95.832753}, "trend_signal": 1, "fair_value": 78.851571, "relative_strength": 10.998836, "rate_of_change": 0.403427372593668, "market_dynamics": 0.542122, "expectation": {"probability": 58.7146, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 102.040001, "high": 103.720001, "low": 101.120003, "close": 101.459999, "volume": 4288}, "trend_line": 95.525, "activity_lines": {"activity_5": 100.292668, "activity_10": 99.249637, "activity_20": 96.694429, "activity_30": 96.234258}, "trend_signal": 1, "fair_value": 79.112981, "relative_strength": 10.036375, "rate_of_change": 0.3027541902532232, "market_dynamics": 0.678536, "expectation": {"probability": 57.6252, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 102.800003, "high": 104.980003, "low": 100.879997, "close": 104.980003, "volume": 1533}, "trend_line": 95.915, "activity_lines": {"activity_5": 102.086668, "activity_10": 100.484365, "activity_20": 97.564858, "activity_30": 96.844258}, "trend_signal": 1, "fair_value": 79.407019, "relative_strength": 13.947606, "rate_of_change": 0.40827008636482653, "market_dynamics": 0.863411, "expectation": {"probability": 58.4589, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 102.040001, "high": 104.5, "low": 101.720001, "close": 104.5, "volume": 160}, "trend_line": 96.329, "activity_lines": {"activity_5": 103.244001, "activity_10": 101.420365, "activity_20": 98.370238, "activity_30": 97.398129}, "trend_signal": 1, "fair_value": 79.68375, "relative_strength": 12.734062, "rate_of_change": 0.4316321743210001, "market_dynamics": 1.060336, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 103.0, "high": 107.699997, "low": 103.0, "close": 105.720001, "volume": 306}, "trend_line": 96.697334, "activity_lines": {"activity_5": 104.450668, "activity_10": 102.42091, "activity_20": 99.249, "activity_30": 98.004}, "trend_signal": 1, "fair_value": 79.965481, "relative_strength": 13.886073, "rate_of_change": 0.38237083329008337, "market_dynamics": 1.024906, "expectation": {"probability": 58.213, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 107.580002, "high": 107.580002, "low": 102.459999, "close": 103.160004, "volume": 13041}, "trend_line": 97.037001, "activity_lines": {"activity_5": 104.240002, "activity_10": 102.807638, "activity_20": 99.847191, "activity_30": 98.420947}, "trend_signal": 1, "fair_value": 80.221186, "relative_strength": 11.814197, "rate_of_change": 0.3512682159365487, "market_dynamics": 1.124418, "expectation": {"probability": 57.4938, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 100.919998, "high": 105.32, "low": 100.919998, "close": 103.959999, "volume": 483}, "trend_line": 97.392667, "activity_lines": {"activity_5": 104.238668, "activity_10": 103.26491, "activity_20": 100.493001, "activity_30": 98.867592}, "trend_signal": 1, "fair_value": 80.477596, "relative_strength": 11.909248, "rate_of_change": 0.36652616665265586, "market_dynamics": 1.050589, "expectation": {"probability": 58.245, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 105.480003, "high": 106.839996, "low": 105.019997, "close": 106.599998, "volume": 410}, "trend_line": 97.853667, "activity_lines": {"activity_5": 104.950667, "activity_10": 104.095637, "activity_20": 101.355905, "activity_30": 99.461613}, "trend_signal": 1, "fair_value": 80.754648, "relative_strength": 12.335292, "rate_of_change": 0.4733415915183825, "market_dynamics": 1.092556, "expectation": {"probability": 58.6014, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 107.599998, "high": 108.260002, "low": 105.860001, "close": 106.599998, "volume": 243}, "trend_line": 98.194667, "activity_lines": {"activity_5": 105.554666, "activity_10": 104.766909, "activity_20": 102.160143, "activity_30": 100.025893}, "trend_signal": 1, "fair_value": 81.040353, "relative_strength": 10.210536, "rate_of_change": 0.3484795311758669, "market_dynamics": 1.076961, "expectation": {"probability": 57.9007, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 108.519997, "high": 109.699997, "low": 107.900002, "close": 108.239998, "volume": 1871}, "trend_line": 98.573667, "activity_lines": {"activity_5": 106.565332, "activity_10": 105.600727, "activity_20": 103.022143, "activity_30": 100.673979}, "trend_signal": 1, "fair_value": 81.358814, "relative_strength": 12.159209, "rate_of_change": 0.38596800781452306, "market_dynamics": 1.102389, "expectation": {"probability": 58.4299, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 107.400002, "high": 108.260002, "low": 106.040001, "close": 108.260002, "volume": 828}, "trend_line": 98.937334, "activity_lines": {"activity_5": 107.414666, "activity_10": 106.238545, "activity_20": 103.784286, "activity_30": 101.298903}, "trend_signal": 1, "fair_value": 81.677212, "relative_strength": 10.113293, "rate_of_change": 0.36892915833191703, "market_dynamics": 1.25118, "expectation": {"probability": 58.7747, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107.279999, "high": 109.980003, "low": 107.279999, "close": 109.980003, "volume": 240}, "trend_line": 99.293667, "activity_lines": {"activity_5": 108.497334, "activity_10": 107.080728, "activity_20": 104.610334, "activity_30": 102.011334}, "trend_signal": 1, "fair_value": 82.021378, "relative_strength": 13.012941, "rate_of_change": 0.36016030106490665, "market_dynamics": 1.364281, "expectation": {"probability": 59.1785, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 109.580002, "high": 113.18, "low": 109.580002, "close": 113.099998, "volume": 12869}, "trend_line": 99.699667, "activity_lines": {"activity_5": 110.218667, "activity_10": 108.335273, "activity_20": 105.648953, "activity_30": 102.902065}, "trend_signal": 1, "fair_value": 82.406378, "relative_strength": 16.526995, "rate_of_change": 0.40888811166577815, "market_dynamics": 1.634825, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 112.080002, "high": 114.120003, "low": 111.839996, "close": 114.120003, "volume": 2212}, "trend_line": 100.32, "activity_lines": {"activity_5": 111.846668, "activity_10": 109.627637, "activity_20": 106.690667, "activity_30": 103.832409}, "trend_signal": 1, "fair_value": 82.809391, "relative_strength": 18.808918, "rate_of_change": 0.6222016769624596, "market_dynamics": 1.756607, "expectation": {"probability": 59.9628, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 112.300003, "high": 115.720001, "low": 110.860001, "close": 115.580002, "volume": 1103}, "trend_line": 100.906, "activity_lines": {"activity_5": 113.460002, "activity_10": 111.010546, "activity_20": 107.784429, "activity_30": 104.816925}, "trend_signal": 1, "fair_value": 83.216442, "relative_strength": 14.362585, "rate_of_change": 0.5841307814992153, "market_dynamics": 1.859119, "expectation": {"probability": 60.3438, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 114.940002, "high": 116.940002, "low": 114.480003, "close": 115.68, "volume": 2131}, "trend_line": 101.523334, "activity_lines": {"activity_5": 114.617334, "activity_10": 112.232364, "activity_20": 108.801905, "activity_30": 105.770087}, "trend_signal": 1, "fair_value": 83.639007, "relative_strength": 14.256861, "rate_of_change": 0.6117911719818441, "market_dynamics": 1.924762, "expectation": {"probability": 60.7175, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 113.519997, "high": 115.339996, "low": 112.379997, "close": 112.980003, "volume": 375}, "trend_line": 102.064334, "activity_lines": {"activity_5": 114.380002, "activity_10": 112.735638, "activity_20": 109.483001, "activity_30": 106.509226}, "trend_signal": 1, "fair_value": 84.04391, "relative_strength": 9.740968, "rate_of_change": 0.5328824209023679, "market_dynamics": 1.701742, "expectation": {"probability": 59.8065, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 116.599998, "high": 118.1632, "low": 114.300003, "close": 118.1632, "volume": 102}, "trend_line": 102.86044, "activity_lines": {"activity_5": 115.670401, "activity_10": 114.01731, "activity_20": 110.586877, "activity_30": 107.547863}, "trend_signal": 1, "fair_value": 84.472392, "relative_strength": 14.960305, "rate_of_change": 0.7800041099567598, "market_dynamics": 1.648173, "expectation": {"probability": 60.5192, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 118.839996, "high": 123.019997, "low": 118.839996, "close": 121.779999, "volume": 2313}, "trend_line": 104.05544, "activity_lines": {"activity_5": 117.828854, "activity_10": 115.746343, "activity_20": 111.938385, "activity_30": 108.76848}, "trend_signal": 1, "fair_value": 84.922072, "relative_strength": 21.02131, "rate_of_change": 1.161768314426817, "market_dynamics": 1.685253, "expectation": {"probability": 60.8232, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 119.760002, "high": 121.720001, "low": 115.980003, "close": 119.900002, "volume": 1372}, "trend_line": 105.15644, "activity_lines": {"activity_5": 118.849974, "activity_10": 116.857557, "activity_20": 113.003037, "activity_30": 109.790709}, "trend_signal": 1, "fair_value": 85.330918, "relative_strength": 18.002163, "rate_of_change": 1.0580898028973778, "market_dynamics": 1.719138, "expectation": {"probability": 60.0377, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 118.5, "high": 122.32, "low": 116.699997, "close": 116.699997, "volume": 195}, "trend_line": 106.137107, "activity_lines": {"activity_5": 118.516426, "activity_10": 117.174953, "activity_20": 113.655117, "activity_30": 110.535455}, "trend_signal": 1, "fair_value": 85.716816, "relative_strength": 11.439519, "rate_of_change": 0.9325791173607597, "market_dynamics": 1.681051, "expectation": {"probability": 59.5513, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 117.760002, "high": 117.760002, "low": 110.059998, "close": 111.419998, "volume": 976}, "trend_line": 106.777107, "activity_lines": {"activity_5": 116.354879, "activity_10": 116.378894, "activity_20": 113.735768, "activity_30": 110.876287}, "trend_signal": 1, "fair_value": 86.065149, "relative_strength": 6.147049, "rate_of_change": 0.6029936353927572, "market_dynamics": 1.137509, "expectation": {"probability": 58.9815, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 112.739998, "high": 118.199997, "low": 112.739998, "close": 116.5, "volume": 153}, "trend_line": 107.548774, "activity_lines": {"activity_5": 115.990666, "activity_10": 116.480291, "activity_20": 114.2528, "activity_30": 111.50357}, "trend_signal": 1, "fair_value": 86.439892, "relative_strength": 8.903768, "rate_of_change": 0.7226895555430188, "market_dynamics": 0.57174, "expectation": {"probability": 59.725, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 118.68, "high": 121.919998, "low": 116.900002, "close": 121.0, "volume": 1813}, "trend_line": 108.387107, "activity_lines": {"activity_5": 117.237333, "activity_10": 117.338051, "activity_20": 115.143547, "activity_30": 112.371391}, "trend_signal": 1, "fair_value": 86.847905, "relative_strength": 11.83486, "rate_of_change": 0.7794909870381281, "market_dynamics": 0.127245, "expectation": {"probability": 60.0227, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 121.440002, "high": 123.080002, "low": 119.699997, "close": 123.080002, "volume": 284}, "trend_line": 109.237774, "activity_lines": {"activity_5": 119.229334, "activity_10": 118.448902, "activity_20": 116.153817, "activity_30": 113.31932}, "trend_signal": 1, "fair_value": 87.28188, "relative_strength": 13.776492, "rate_of_change": 0.7848415033348951, "market_dynamics": -0.074988, "expectation": {"probability": 59.6794, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 121.059998, "high": 121.440002, "low": 117.360001, "close": 120.400002, "volume": 568}, "trend_line": 109.949774, "activity_lines": {"activity_5": 120.116001, "activity_10": 118.936117, "activity_20": 116.826183, "activity_30": 114.039464}, "trend_signal": 1, "fair_value": 87.708675, "relative_strength": 8.634189, "rate_of_change": 0.6517891878682948, "market_dynamics": 0.010123, "expectation": {"probability": 59.4514, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 121.82, "high": 121.82, "low": 119.980003, "close": 121.639999, "volume": 1033}, "trend_line": 110.734441, "activity_lines": {"activity_5": 121.169334, "activity_10": 119.562967, "activity_20": 117.534549, "activity_30": 114.793672}, "trend_signal": 1, "fair_value": 88.143995, "relative_strength": 8.911928, "rate_of_change": 0.7136594932882707, "market_dynamics": 0.085658, "expectation": {"probability": 60.2774, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 120.339996, "high": 121.779999, "low": 120.120003, "close": 121.779999, "volume": 112}, "trend_line": 111.532774, "activity_lines": {"activity_5": 121.588, "activity_10": 120.057818, "activity_20": 118.172057, "activity_30": 115.506288}, "trend_signal": 1, "fair_value": 88.570598, "relative_strength": 8.542211, "rate_of_change": 0.7209437215653615, "market_dynamics": -0.045442, "expectation": {"probability": 59.693, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 120.620003, "high": 123.940002, "low": 120.559998, "close": 121.32, "volume": 718}, "trend_line": 112.272107, "activity_lines": {"activity_5": 121.501333, "activity_10": 120.403273, "activity_20": 118.693471, "activity_30": 116.137722}, "trend_signal": 1, "fair_value": 88.970277, "relative_strength": 6.61538, "rate_of_change": 0.6628840774640843, "market_dynamics": -0.196457, "expectation": {"probability": 59.6596, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 122.400002, "high": 126.919998, "low": 122.400002, "close": 126.620003, "volume": 2566}, "trend_line": 113.250774, "activity_lines": {"activity_5": 123.160001, "activity_10": 121.720728, "activity_20": 119.649551, "activity_30": 117.063393}, "trend_signal": 1, "fair_value": 89.402008, "relative_strength": 10.912936, "rate_of_change": 0.8716920223114736, "market_dynamics": 0.037103, "expectation": {"probability": 60.1204, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 123.720001, "high": 128.039993, "low": 122.360001, "close": 126.220001, "volume": 435}, "trend_line": 114.048107, "activity_lines": {"activity_5": 124.449334, "activity_10": 122.843273, "activity_20": 120.480012, "activity_30": 117.900117}, "trend_signal": 1, "fair_value": 89.814572, "relative_strength": 12.357196, "rate_of_change": 0.7040419873863243, "market_dynamics": 0.135632, "expectation": {"probability": 59.7011, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 124.580002, "high": 129.0, "low": 124.32, "close": 126.559998, "volume": 686}, "trend_line": 114.884774, "activity_lines": {"activity_5": 125.464, "activity_10": 123.854546, "activity_20": 121.25733, "activity_30": 118.707336}, "trend_signal": 1, "fair_value": 90.207136, "relative_strength": 11.828657, "rate_of_change": 0.7336088445553869, "market_dynamics": 0.284366, "expectation": {"probability": 59.6958, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 123.919998, "high": 128.100006, "low": 123.080002, "close": 125.839996, "volume": 3427}, "trend_line": 115.580107, "activity_lines": {"activity_5": 125.910665, "activity_10": 124.459636, "activity_20": 121.887124, "activity_30": 119.414125}, "trend_signal": 1, "fair_value": 90.602841, "relative_strength": 8.778126, "rate_of_change": 0.6052438245646069, "market_dynamics": 0.502034, "expectation": {"probability": 59.8569, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 126.120003, "high": 129.539993, "low": 126.120003, "close": 127.82, "volume": 996}, "trend_line": 116.35744, "activity_lines": {"activity_5": 126.746666, "activity_10": 125.254909, "activity_20": 122.644823, "activity_30": 120.203795}, "trend_signal": 1, "fair_value": 91.013931, "relative_strength": 8.712407, "rate_of_change": 0.6725491264686221, "market_dynamics": 0.492209, "expectation": {"probability": 60.0594, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 129.660004, "high": 129.660004, "low": 126.779999, "close": 127.199997, "volume": 1438}, "trend_line": 117.07344, "activity_lines": {"activity_5": 126.942665, "activity_10": 125.813453, "activity_20": 123.278236, "activity_30": 120.903315}, "trend_signal": 1, "fair_value": 91.432264, "relative_strength": 5.836923, "rate_of_change": 0.615345267135482, "market_dynamics": 0.662224, "expectation": {"probability": 60.4452, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 127.760002, "high": 132.0, "low": 127.760002, "close": 131.979996, "volume": 296}, "trend_line": 118.034106, "activity_lines": {"activity_5": 128.693331, "activity_10": 127.16618, "activity_20": 124.311553, "activity_30": 121.865028}, "trend_signal": 1, "fair_value": 91.866944, "relative_strength": 8.106146, "rate_of_change": 0.820566987695919, "market_dynamics": 1.023184, "expectation": {"probability": 60.0377, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 127.620003, "high": 127.900002, "low": 122.540001, "close": 123.519997, "volume": 8253}, "trend_line": 118.686106, "activity_lines": {"activity_5": 127.239997, "activity_10": 126.77018, "activity_20": 124.461538, "activity_30": 122.218957}, "trend_signal": 1, "fair_value": 92.257713, "relative_strength": 7.813516, "rate_of_change": 0.5523827155517246, "market_dynamics": 0.872016, "expectation": {"probability": 60.4214, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 117.519997, "high": 124.360001, "low": 117.519997, "close": 121.540001, "volume": 3430}, "trend_line": 119.184106, "activity_lines": {"activity_5": 125.329332, "activity_10": 125.979998, "activity_20": 124.372761, "activity_30": 122.403079}, "trend_signal": 1, "fair_value": 92.634892, "relative_strength": 7.742351, "rate_of_change": 0.41959418569179846, "market_dynamics": 0.420561, "expectation": {"probability": 59.727, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 119.120003, "high": 122.059998, "low": 118.82, "close": 119.760002, "volume": 1235}, "trend_line": 119.622773, "activity_lines": {"activity_5": 123.112, "activity_10": 124.870544, "activity_20": 124.09838, "activity_30": 122.440234}, "trend_signal": 1, "fair_value": 92.991431, "relative_strength": 10.071117, "rate_of_change": 0.36805830468703205, "market_dynamics": -0.187636, "expectation": {"probability": 59.0508, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 113.059998, "high": 121.139999, "low": 113.059998, "close": 115.199997, "volume": 5357}, "trend_line": 119.854773, "activity_lines": {"activity_5": 119.911999, "activity_10": 122.960362, "activity_20": 123.399332, "activity_30": 122.154893}, "trend_signal": 1, "fair_value": 93.304956, "relative_strength": 3.370249, "rate_of_change": 0.19394300448126153, "market_dynamics": -0.886428, "expectation": {"probability": 60.7239, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 114.239998, "high": 120.82, "low": 113.540001, "close": 119.800003, "volume": 1360}, "trend_line": 120.23944, "activity_lines": {"activity_5": 119.045334, "activity_10": 122.094181, "activity_20": 123.160761, "activity_30": 122.15136}, "trend_signal": 0, "fair_value": 93.652328, "relative_strength": 3.672343, "rate_of_change": 0.3209442480859794, "market_dynamics": -1.188688, "expectation": {"probability": 60.7708, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 120.480003, "high": 127.120003, "low": 120.480003, "close": 127.040001, "volume": 1265}, "trend_line": 120.808107, "activity_lines": {"activity_5": 121.404001, "activity_10": 122.661091, "activity_20": 123.596952, "activity_30": 122.590105}, "trend_signal": 1, "fair_value": 94.041239, "relative_strength": 7.814565, "rate_of_change": 0.47294548278003035, "market_dynamics": -1.058677, "expectation": {"probability": 57.974, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 126.019997, "high": 136.0, "low": 126.019997, "close": 135.399994, "volume": 1485}, "trend_line": 121.55144, "activity_lines": {"activity_5": 126.314665, "activity_10": 124.739272, "activity_20": 124.754951, "activity_30": 123.531518}, "trend_signal": 1, "fair_value": 94.492777, "relative_strength": 12.198446, "rate_of_change": 0.6153005940238702, "market_dynamics": -0.652546, "expectation": {"probability": 58.5578, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 133.199997, "high": 134.460007, "low": 131.639999, "close": 134.460007, "volume": 746}, "trend_line": 122.22944, "activity_lines": {"activity_5": 129.988001, "activity_10": 126.472728, "activity_20": 125.733428, "activity_30": 124.364328}, "trend_signal": 1, "fair_value": 94.933931, "relative_strength": 12.992611, "rate_of_change": 0.5577885379227077, "market_dynamics": -0.359541, "expectation": {"probability": 58.7826, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 135.919998, "high": 136.679993, "low": 132.440002, "close": 135.460007, "volume": 5576}, "trend_line": 122.892107, "activity_lines": {"activity_5": 133.01467, "activity_10": 128.267274, "activity_20": 126.743048, "activity_30": 125.217913}, "trend_signal": 1, "fair_value": 95.378803, "relative_strength": 13.472081, "rate_of_change": 0.5421500744828733, "market_dynamics": 0.150796, "expectation": {"probability": 58.4737, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 138.779999, "high": 147.820007, "low": 135.880005, "close": 147.339996, "volume": 1896}, "trend_line": 123.94744, "activity_lines": {"activity_5": 138.650668, "activity_10": 132.071637, "activity_20": 128.825143, "activity_30": 126.795196}, "trend_signal": 1, "fair_value": 95.895662, "relative_strength": 22.89683, "rate_of_change": 0.8587475841715405, "market_dynamics": 0.566341, "expectation": {"probability": 58.3606, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 148.339996, "high": 151.039993, "low": 145.660004, "close": 146.279999, "volume": 2762}, "trend_line": 125.05744, "activity_lines": {"activity_5": 142.097334, "activity_10": 135.404001, "activity_20": 130.678, "activity_30": 128.236007}, "trend_signal": 1, "fair_value": 96.396367, "relative_strength": 20.112882, "rate_of_change": 0.8955408841037777, "market_dynamics": 0.794224, "expectation": {"probability": 57.7937, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 143.720001, "high": 148.5, "low": 140.320007, "close": 148.5, "volume": 795}, "trend_line": 126.068666, "activity_lines": {"activity_5": 145.001334, "activity_10": 138.726182, "activity_20": 132.624952, "activity_30": 129.74843}, "trend_signal": 1, "fair_value": 96.902008, "relative_strength": 18.666804, "rate_of_change": 0.8086092278875958, "market_dynamics": 0.997582, "expectation": {"probability": 57.5163, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 150.940002, "high": 155.800003, "low": 150.479996, "close": 155.800003, "volume": 6845}, "trend_line": 127.202667, "activity_lines": {"activity_5": 149.465334, "activity_10": 142.885456, "activity_20": 135.139905, "activity_30": 131.666581}, "trend_signal": 1, "fair_value": 97.435918, "relative_strength": 23.247269, "rate_of_change": 0.8995105889357249, "market_dynamics": 1.224159, "expectation": {"probability": 57.4584, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 149.839996, "high": 149.839996, "low": 149.839996, "close": 149.839996, "volume": 76}, "trend_line": 128.200666, "activity_lines": {"activity_5": 150.519999, "activity_10": 145.305818, "activity_20": 136.923048, "activity_30": 133.127054}, "trend_signal": 1, "fair_value": 97.916239, "relative_strength": 19.094802, "rate_of_change": 0.7845739586576491, "market_dynamics": 1.125589, "expectation": {"probability": 57.1102, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 144.619995, "high": 144.619995, "low": 144.0, "close": 144.0, "volume": 164}, "trend_line": 129.110666, "activity_lines": {"activity_5": 148.669333, "activity_10": 146.034545, "activity_20": 138.039429, "activity_30": 134.146365}, "trend_signal": 1, "fair_value": 98.339956, "relative_strength": 11.249784, "rate_of_change": 0.7098247055908403, "market_dynamics": 0.970141, "expectation": {"probability": 56.3662, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 149.520004, "high": 151.479996, "low": 149.520004, "close": 150.199997, "volume": 1310}, "trend_line": 130.403333, "activity_lines": {"activity_5": 149.107999, "activity_10": 147.450545, "activity_20": 139.661619, "activity_30": 135.506967}, "trend_signal": 1, "fair_value": 98.8247, "relative_strength": 14.8494, "rate_of_change": 1.0012085291233759, "market_dynamics": 0.939623, "expectation": {"probability": 56.7494, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 146.619995, "high": 146.619995, "low": 144.679993, "close": 144.679993, "volume": 17}, "trend_line": 131.342666, "activity_lines": {"activity_5": 147.44533, "activity_10": 147.441816, "activity_20": 140.645523, "activity_30": 136.428042}, "trend_signal": 1, "fair_value": 99.269059, "relative_strength": 7.154179, "rate_of_change": 0.7203289811618578, "market_dynamics": 0.598712, "expectation": {"probability": 56.2857, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 144.720001, "high": 146.479996, "low": 144.720001, "close": 146.279999, "volume": 4229}, "trend_line": 132.185333, "activity_lines": {"activity_5": 146.570664, "activity_10": 147.555271, "activity_20": 141.692094, "activity_30": 137.391741}, "trend_signal": 1, "fair_value": 99.722777, "relative_strength": 6.093012, "rate_of_change": 0.6415790280973935, "market_dynamics": 0.657158, "expectation": {"probability": 55.8438, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 145.559998, "high": 146.759995, "low": 139.740005, "close": 141.960007, "volume": 3559}, "trend_line": 132.814666, "activity_lines": {"activity_5": 144.890667, "activity_10": 146.668363, "activity_20": 142.239333, "activity_30": 138.022365}, "trend_signal": 1, "fair_value": 100.127649, "relative_strength": 4.081189, "rate_of_change": 0.4760989632639304, "market_dynamics": 0.584343, "expectation": {"probability": 55.6063, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 137.559998, "high": 141.220001, "low": 130.199997, "close": 130.839996, "volume": 1548}, "trend_line": 133.162666, "activity_lines": {"activity_5": 140.029333, "activity_10": 143.641453, "activity_20": 141.657238, "activity_30": 137.894967}, "trend_signal": 1, "fair_value": 100.466944, "relative_strength": -4.874631, "rate_of_change": 0.2620192562167895, "market_dynamics": 0.132749, "expectation": {"probability": 58.8437, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 132.600006, "high": 135.0, "low": 131.580002, "close": 131.779999, "volume": 11703}, "trend_line": 133.500666, "activity_lines": {"activity_5": 136.358666, "activity_10": 141.085453, "activity_20": 141.170095, "activity_30": 137.805763}, "trend_signal": 1, "fair_value": 100.80829, "relative_strength": -4.149168, "rate_of_change": 0.2538248971374558, "market_dynamics": -0.089037, "expectation": {"probability": 56.6536, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 131.479996, "high": 133.5, "low": 128.100006, "close": 131.279999, "volume": 6815}, "trend_line": 133.817333, "activity_lines": {"activity_5": 133.749333, "activity_10": 138.702181, "activity_20": 140.595999, "activity_30": 137.662494}, "trend_signal": 0, "fair_value": 101.158546, "relative_strength": -4.721986, "rate_of_change": 0.23720256197073608, "market_dynamics": -0.514022, "expectation": {"probability": 67.2897, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 132.300003, "high": 138.139999, "low": 131.279999, "close": 136.919998, "volume": 9863}, "trend_line": 134.337333, "activity_lines": {"activity_5": 133.913332, "activity_10": 137.657453, "activity_20": 140.512666, "activity_30": 137.862666}, "trend_signal": 0, "fair_value": 101.560149, "relative_strength": -2.114693, "rate_of_change": 0.3885894213719013, "market_dynamics": -0.659034, "expectation": {"probability": 54.8025, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [74.050003, 71.519997, 72.629997, 75.389999, 74.599998, 75.419998, 72.879997, 72.699997, 71.839996, 73.099998, 70.18, 68.379997, 73.300003, 73.470001, 76.620003, 76.690002, 75.349998, 77.029999, 79.489998, 81.059998, 79.059998, 80.18, 80.839996, 81.849998, 81.860001, 84.029999, 86.169998, 86.120003, 87.110001, 90.550003, 89.580002, 90.160004, 90.980003, 90.480003, 91.459999, 90.459999, 85.550003, 88.339996, 89.800003, 88.809998, 91.0, 92.599998, 93.25, 93.82, 93.010002, 93.370003, 94.589996, 96.610001, 98.199997, 94.32, 89.940002, 80.080002, 83.360001, 88.43, 89.839996, 90.199997, 85.82, 87.970001, 90.589996, 94.110001, 92.940002, 92.940002, 90.309998, 91.900002, 90.139999, 93.07, 90.959999, 91.239998, 92.230003, 93.980003, 94.290001, 92.980003, 94.510002, 92.769997, 89.769997, 92.919998, 93.410004, 91.470001, 94.699997, 98.959999, 98.849998, 97.779999, 97.260002, 97.849998, 98.010002, 90.980003, 77.129997, 87.779999, 85.330002, 93.970001, 94.160004, 95.889999, 96.809998, 98.510002, 98.620003, 98.209999, 99.379997, 96.360001, 102.040001, 102.800003, 102.040001, 103.0, 107.580002, 100.919998, 105.480003, 107.599998, 108.519997, 107.400002, 107.279999, 109.580002, 112.080002, 112.300003, 114.940002, 113.519997, 116.599998, 118.839996, 119.760002, 118.5, 117.760002, 112.739998, 118.68, 121.440002, 121.059998, 121.82, 120.339996, 120.620003, 122.400002, 123.720001, 124.580002, 123.919998, 126.120003, 129.660004, 127.760002, 127.620003, 117.519997, 119.120003, 113.059998, 114.239998, 120.480003, 126.019997, 133.199997, 135.919998, 138.779999, 148.339996, 143.720001, 150.940002, 149.839996, 144.619995, 149.520004, 146.619995, 144.720001, 145.559998, 137.559998, 132.600006, 131.479996, 132.300003], "highs": [74.050003, 74.059998, 74.839996, 75.470001, 76.339996, 75.419998, 73.150002, 72.699997, 74.010002, 73.099998, 70.190002, 72.169998, 73.300003, 76.610001, 76.620003, 76.720001, 76.480003, 79.209999, 80.580002, 81.769997, 79.660004, 81.75, 80.839996, 82.809998, 83.339996, 84.830002, 86.269997, 87.989998, 89.839996, 92.120003, 90.339996, 91.800003, 92.139999, 91.919998, 91.459999, 90.459999, 87.410004, 88.949997, 90.379997, 91.040001, 92.129997, 93.110001, 93.93, 94.940002, 95.050003, 94.510002, 96.32, 98.309998, 98.300003, 95.18, 91.599998, 83.360001, 88.0, 89.93, 89.839996, 90.199997, 87.839996, 91.32, 93.779999, 94.110001, 92.940002, 92.940002, 91.57, 91.900002, 94.599998, 93.07, 90.959999, 91.589996, 93.889999, 95.5, 95.830002, 94.669998, 94.510002, 95.900002, 93.400002, 97.059998, 98.059998, 97.349998, 99.5, 101.760002, 100.160004, 98.989998, 99.470001, 100.360001, 99.290001, 93.040001, 87.019997, 88.93, 92.220001, 94.459999, 95.849998, 100.139999, 100.260002, 99.480003, 99.599998, 101.440002, 100.459999, 102.300003, 103.720001, 104.980003, 104.5, 107.699997, 107.580002, 105.32, 106.839996, 108.260002, 109.699997, 108.260002, 109.980003, 113.18, 114.120003, 115.720001, 116.940002, 115.339996, 118.1632, 123.019997, 121.720001, 122.32, 117.760002, 118.199997, 121.919998, 123.080002, 121.440002, 121.82, 121.779999, 123.940002, 126.919998, 128.039993, 129.0, 128.100006, 129.539993, 129.660004, 132.0, 127.900002, 124.360001, 122.059998, 121.139999, 120.82, 127.120003, 136.0, 134.460007, 136.679993, 147.820007, 151.039993, 148.5, 155.800003, 149.839996, 144.619995, 151.479996, 146.619995, 146.479996, 146.759995, 141.220001, 135.0, 133.5, 138.139999], "lows": [71.279999, 71.519997, 72.629997, 74.370003, 74.599998, 73.150002, 72.239998, 70.75, 71.839996, 70.18, 67.459999, 68.379997, 72.959999, 73.470001, 76.449997, 76.25, 75.349998, 76.940002, 79.110001, 81.059998, 79.059998, 80.18, 79.339996, 81.440002, 81.32, 83.690002, 85.010002, 85.199997, 87.110001, 90.089996, 87.389999, 90.160004, 90.75, 90.480003, 90.709999, 86.300003, 85.550003, 87.690002, 88.760002, 88.809998, 91.0, 92.559998, 93.0, 93.43, 93.010002, 93.370003, 94.160004, 96.610001, 94.809998, 89.650002, 84.709999, 79.68, 83.360001, 88.43, 89.699997, 86.080002, 85.629997, 87.970001, 90.589996, 92.790001, 92.940002, 90.720001, 89.949997, 90.139999, 90.139999, 91.290001, 90.769997, 90.059998, 92.230003, 93.279999, 91.379997, 92.43, 92.82, 92.300003, 89.769997, 92.919998, 93.410004, 91.470001, 94.019997, 98.959999, 95.330002, 94.209999, 94.730003, 95.940002, 94.279999, 85.93, 77.129997, 85.370003, 85.330002, 91.610001, 92.830002, 95.760002, 96.809998, 97.610001, 96.720001, 98.209999, 97.260002, 96.360001, 101.120003, 100.879997, 101.720001, 103.0, 102.459999, 100.919998, 105.019997, 105.860001, 107.900002, 106.040001, 107.279999, 109.580002, 111.839996, 110.860001, 114.480003, 112.379997, 114.300003, 118.839996, 115.980003, 116.699997, 110.059998, 112.739998, 116.900002, 119.699997, 117.360001, 119.980003, 120.120003, 120.559998, 122.400002, 122.360001, 124.32, 123.080002, 126.120003, 126.779999, 127.760002, 122.540001, 117.519997, 118.82, 113.059998, 113.540001, 120.480003, 126.019997, 131.639999, 132.440002, 135.880005, 145.660004, 140.320007, 150.479996, 149.839996, 144.0, 149.520004, 144.679993, 144.720001, 139.740005, 130.199997, 131.580002, 128.100006, 131.279999], "closes": [71.279999, 71.82, 74.839996, 74.370003, 75.989998, 73.760002, 73.150002, 71.660004, 72.800003, 70.18, 68.699997, 72.169998, 72.959999, 76.610001, 76.550003, 76.25, 76.480003, 79.209999, 80.580002, 81.419998, 79.57, 80.879997, 79.989998, 81.540001, 83.339996, 84.830002, 86.269997, 87.989998, 89.839996, 92.120003, 87.389999, 91.739998, 91.639999, 90.709999, 90.709999, 86.300003, 87.410004, 88.57, 88.760002, 91.040001, 92.129997, 92.589996, 93.82, 93.43, 93.370003, 94.510002, 96.32, 98.309998, 94.809998, 89.940002, 84.709999, 83.360001, 88.0, 89.93, 89.699997, 86.080002, 87.839996, 90.209999, 93.779999, 92.790001, 92.940002, 90.720001, 91.57, 90.139999, 92.260002, 91.290001, 90.769997, 90.82, 92.809998, 93.279999, 92.080002, 94.669998, 92.970001, 93.290001, 92.769997, 96.370003, 96.870003, 97.349998, 99.290001, 100.919998, 95.510002, 98.0, 97.160004, 96.75, 94.279999, 85.93, 86.870003, 87.279999, 92.220001, 93.349998, 95.849998, 97.559998, 99.040001, 98.099998, 97.830002, 99.139999, 97.260002, 102.300003, 101.459999, 104.980003, 104.5, 105.720001, 103.160004, 103.959999, 106.599998, 106.599998, 108.239998, 108.260002, 109.980003, 113.099998, 114.120003, 115.580002, 115.68, 112.980003, 118.1632, 121.779999, 119.900002, 116.699997, 111.419998, 116.5, 121.0, 123.080002, 120.400002, 121.639999, 121.779999, 121.32, 126.620003, 126.220001, 126.559998, 125.839996, 127.82, 127.199997, 131.979996, 123.519997, 121.540001, 119.760002, 115.199997, 119.800003, 127.040001, 135.399994, 134.460007, 135.460007, 147.339996, 146.279999, 148.5, 155.800003, 149.839996, 144.0, 150.199997, 144.679993, 146.279999, 141.960007, 130.839996, 131.779999, 131.279999, 136.919998], "volumes": [200, 200, 130, 30, 572, 2100, 433, 1757, 770, 1100, 5232, 2189, 73, 1496, 106, 1444, 33, 1347, 214, 65, 79, 14, 810, 1044, 169, 10293, 201, 1391, 747, 503, 2888, 263, 790, 0, 1215, 160, 40, 1313, 81, 1001, 670, 59, 116, 768, 2801, 0, 25, 60, 673, 574, 3174, 13391, 114, 301, 0, 0, 61, 1881, 1102, 182, 0, 2, 2, 5, 1624, 100, 1, 1570, 5572, 866, 667, 259, 335, 711, 673, 397, 2965, 419, 1532, 2332, 1383, 1614, 1308, 2787, 511, 5227, 4928, 4203, 4458, 2700, 10220, 2128, 2561, 336, 2578, 430, 104, 8404, 4288, 1533, 160, 306, 13041, 483, 410, 243, 1871, 828, 240, 12869, 2212, 1103, 2131, 375, 102, 2313, 1372, 195, 976, 153, 1813, 284, 568, 1033, 112, 718, 2566, 435, 686, 3427, 996, 1438, 296, 8253, 3430, 1235, 5357, 1360, 1265, 1485, 746, 5576, 1896, 2762, 795, 6845, 76, 164, 1310, 17, 4229, 3559, 1548, 11703, 6815, 9863], "sma": {"5": [null, null, null, null, 73.66, 74.156, 74.422, 73.786, 73.472, 72.31, 71.298, 71.102, 71.362, 72.124, 73.398, 74.908, 75.77, 77.02, 77.814, 78.788, 79.452, 80.332, 80.488, 80.68, 81.064, 82.116, 83.194, 84.794, 86.454, 88.21, 88.722, 89.816, 90.546, 90.72, 90.438, 90.22, 89.354, 88.74, 88.35, 88.416, 89.582, 90.618, 91.668, 92.602, 93.068, 93.544, 94.29, 95.188, 95.464, 94.778, 92.818, 90.226, 88.164, 87.188, 87.14, 87.414, 88.31, 88.752, 89.522, 90.14, 91.512, 92.088, 92.36, 91.632, 91.526, 91.196, 91.206, 91.056, 91.59, 91.794, 91.952, 92.732, 93.162, 93.258, 93.156, 94.014, 94.454, 95.33, 96.53, 98.16, 97.988, 98.214, 98.176, 97.668, 96.34, 94.424, 92.198, 90.222, 89.316, 89.13, 91.114, 93.252, 95.604, 96.78, 97.676, 98.334, 98.274, 98.926, 99.598, 101.028, 102.1, 103.792, 103.964, 104.464, 104.788, 105.208, 105.712, 106.732, 107.936, 109.236, 110.74, 112.208, 113.692, 114.292, 115.3046, 116.8366, 117.7006, 117.9046, 117.5926, 117.26, 117.104, 117.74, 118.48, 120.524, 121.58, 121.644, 122.352, 123.516, 124.5, 125.312, 126.612, 126.728, 127.88, 127.272, 126.412, 124.8, 122.4, 119.964, 120.668, 123.44, 126.38, 130.432, 135.94, 139.788, 142.408, 146.676, 149.552, 148.884, 149.668, 148.904, 147.0, 145.424, 142.792, 139.108, 136.428, 134.556], "10": [76.077001, 75.469, 75.495, 75.396, 75.445, 74.941, 74.465, 73.778, 73.394, 72.985001, 72.727001, 72.762, 72.574001, 72.798, 72.854001, 73.103001, 73.436001, 74.191, 74.969, 76.093, 77.18, 78.051, 78.754, 79.247, 79.925999, 80.784, 81.762999, 82.640999, 83.566998, 84.636999, 85.418999, 86.504999, 87.669999, 88.586999, 89.323999, 89.470999, 89.585, 89.643, 89.535001, 89.427, 89.901, 89.986, 90.204, 90.476, 90.742001, 91.563001, 92.454, 93.428, 94.033, 93.923, 93.181, 92.258, 91.676, 91.326, 90.959, 90.116, 89.267999, 88.457999, 88.355, 88.639999, 89.463, 90.199, 90.556, 90.577, 90.833, 91.354, 91.647, 91.708, 91.611, 91.66, 91.574, 91.969, 92.109, 92.424, 92.474999, 92.983, 93.593, 94.246, 94.894, 95.658, 96.001, 96.334, 96.753001, 97.099001, 97.250001, 96.206001, 95.206001, 94.199001, 93.492001, 92.735001, 92.769, 92.725, 92.913, 93.048, 93.403, 94.724, 95.763, 97.265, 98.189, 99.352, 100.217001, 101.033001, 101.445001, 102.031001, 102.908001, 103.654001, 104.752, 105.348, 106.200001, 107.012, 107.974, 108.960001, 110.212, 111.114001, 112.270321, 113.788321, 114.954321, 115.798321, 115.94232, 116.28232, 116.97032, 117.72032, 118.19232, 119.05832, 119.42, 119.374, 120.046, 120.998, 122.512, 123.446, 124.128, 124.54, 125.697999, 125.885999, 125.861999, 125.705999, 124.563999, 123.921999, 123.969999, 124.925999, 125.59, 126.416001, 127.952001, 130.228001, 132.924001, 136.528001, 139.992001, 142.412, 144.728, 145.656, 146.837999, 147.487999, 145.837999, 144.387999, 142.665999, 140.777998], "20": [72.066501, 72.377001, 72.8005, 73.271, 73.7885, 74.173501, 74.495501, 74.670001, 74.829001, 74.712501, 74.402001, 74.1155, 74.0345, 74.097, 74.1495, 74.022, 73.9505, 73.9845, 74.1815, 74.539, 74.9535, 75.4065, 75.664, 76.0225, 76.39, 76.9435, 77.5995, 78.416, 79.267999, 80.364999, 81.2995, 82.278, 83.212, 83.916999, 84.624999, 85.127499, 85.673999, 86.141999, 86.550999, 87.032, 87.659999, 88.245499, 88.937, 89.531499, 90.033, 90.517, 91.0195, 91.5355, 91.784, 91.675, 91.541, 91.122, 90.94, 90.901, 90.8505, 90.8395, 90.861, 90.943, 91.194, 91.2815, 91.322, 91.2285, 91.116, 90.9515, 90.896, 90.735, 90.4575, 90.083, 89.983, 90.15, 90.5185, 91.084, 91.3325, 91.5005, 91.654, 92.1685, 92.62, 92.977, 93.2525, 93.659, 93.7875, 94.1515, 94.431, 94.7615, 94.8625, 94.5945, 94.3995, 94.2225, 94.193, 94.1965, 94.385, 94.5295, 94.833, 95.0735, 95.3265, 95.465, 95.4845, 95.732, 95.8405, 96.0435, 96.493, 96.879, 97.179, 97.5395, 98.1555, 99.189, 100.2575, 101.3065, 102.1945, 103.182, 104.0955, 104.996501, 105.828501, 106.572501, 107.589161, 108.721161, 109.853161, 110.57316, 111.07116, 111.64716, 112.47216, 113.34016, 114.20216, 115.08616, 115.84516, 116.58116, 117.500161, 118.398161, 119.22716, 119.86416, 120.54916, 121.13016, 121.94516, 122.472159, 122.640999, 122.54, 122.304999, 122.46, 123.241, 124.185999, 124.859, 125.478, 126.825, 128.057, 129.393, 131.117, 132.278, 133.167, 134.348999, 135.290999, 136.213999, 136.952, 136.895, 137.308, 137.795, 138.653], "30": [69.270334, 69.602334, 69.919667, 70.261667, 70.671667, 71.065667, 71.365001, 71.668334, 72.005001, 72.206334, 72.286667, 72.505334, 72.725, 73.113334, 73.477001, 73.816667, 74.142334, 74.510334, 74.875667, 75.172667, 75.328, 75.427334, 75.607667, 75.813667, 76.075, 76.276, 76.554666, 76.87, 77.31, 77.905, 78.442, 79.106, 79.666, 80.210666, 80.701333, 81.119333, 81.594667, 82.158333, 82.690333, 83.385666, 84.166666, 84.847333, 85.542666, 86.103333, 86.664, 87.272666, 87.934, 88.570666, 89.044999, 89.329, 89.500333, 89.583, 89.85, 90.129666, 90.341666, 90.383333, 90.435666, 90.509666, 90.641, 90.663333, 90.848333, 90.814333, 90.812, 90.793, 90.844667, 91.011, 91.123, 91.198, 91.333, 91.407666, 91.406, 91.475333, 91.447, 91.442333, 91.422333, 91.484333, 91.502667, 91.470667, 91.62, 91.986, 92.346, 92.834, 93.139333, 93.366667, 93.519333, 93.514333, 93.482, 93.384334, 93.332334, 93.351, 93.448, 93.676, 93.925, 94.190333, 94.376, 94.637667, 94.854, 95.236667, 95.525, 95.915, 96.329, 96.697334, 97.037001, 97.392667, 97.853667, 98.194667, 98.573667, 98.937334, 99.293667, 99.699667, 100.32, 100.906, 101.523334, 102.064334, 102.86044, 104.05544, 105.15644, 106.137107, 106.777107, 107.548774, 108.387107, 109.237774, 109.949774, 110.734441, 111.532774, 112.272107, 113.250774, 114.048107, 114.884774, 115.580107, 116.35744, 117.07344, 118.034106, 118.686106, 119.184106, 119.622773, 119.854773, 120.23944, 120.808107, 121.55144, 122.22944, 122.892107, 123.94744, 125.05744, 126.068666, 127.202667, 128.200666, 129.110666, 130.403333, 131.342666, 132.185333, 132.814666, 133.162666, 133.500666, 133.817333, 134.337333], "50": [63.4675, 63.7321, 64.1031, 64.5297, 65.0245, 65.4581, 65.9259, 66.3628, 66.7924, 67.1634, 67.415, 67.7284, 68.046, 68.4174, 68.8014, 69.2188, 69.672, 70.1816, 70.6886, 71.1376, 71.5436, 71.924, 72.2174, 72.566, 72.959, 73.4168, 73.8588, 74.3674, 74.9102, 75.4698, 75.8918, 76.4144, 76.9198, 77.4348, 77.9362, 78.341, 78.755, 79.163, 79.5458, 79.9164, 80.2608, 80.5546, 80.9394, 81.3008, 81.6582, 81.9724, 82.3406, 82.7362, 83.0996, 83.413, 83.6816, 83.9124, 84.1756, 84.4868, 84.761, 85.0074, 85.3012, 85.6722, 86.0918, 86.544, 87.0288, 87.3998, 87.772, 88.0426, 88.3568, 88.6576, 88.9434, 89.1756, 89.4202, 89.6574, 89.9076, 90.1834, 90.443, 90.678, 90.8666, 91.0974, 91.3094, 91.4966, 91.6856, 91.8616, 92.024, 92.1492, 92.2596, 92.3804, 92.4518, 92.4444, 92.4336, 92.4078, 92.477, 92.5232, 92.5976, 92.697, 92.8014, 92.8948, 92.984, 93.0766, 93.0954, 93.1752, 93.3082, 93.609, 94.0048, 94.452, 94.7552, 95.0358, 95.3738, 95.7842, 96.1922, 96.5532, 96.8772, 97.2834, 97.707, 98.2042, 98.6864, 99.1432, 99.661264, 100.271064, 100.853664, 101.371264, 101.743464, 102.207864, 102.786264, 103.354464, 103.903064, 104.470064, 105.050264, 105.549264, 106.144264, 106.721664, 107.267064, 107.765464, 108.411664, 108.995664, 109.692064, 110.227464, 110.772664, 111.449264, 112.015864, 112.666264, 113.362664, 114.203664, 114.975864, 115.733864, 116.699864, 117.663464, 118.676864, 119.810064, 120.861664, 121.695664, 122.670464, 123.464464, 124.300064, 125.024864, 125.578464, 126.134864, 126.628464, 127.234864], "200": [64.012475, 64.110975, 64.220475, 64.320175, 64.430825, 64.536175, 64.637075, 64.727275, 64.818875, 64.896225, 64.966925, 65.056325, 65.150625, 65.260875, 65.375375, 65.499425, 65.618175, 65.749675, 65.894275, 66.0692, 66.23755, 66.448425, 66.670025, 66.8729, 67.1052, 67.324625, 67.5499, 67.7857, 68.017025, 68.26165, 68.4882, 68.72685, 68.9506, 69.15245, 69.36815, 69.55595, 69.755675, 69.958725, 70.1595, 70.36475, 70.57695, 70.799725, 71.013975, 71.216675, 71.422625, 71.625475, 71.843375, 72.061975, 72.261325, 72.447875, 72.601075, 72.738025, 72.901525, 73.067425, 73.245175, 73.386625, 73.527375, 73.669525, 73.816925, 73.953075, 74.091975, 74.211325, 74.340275, 74.450225, 74.547325, 74.645175, 74.725925, 74.816775, 74.893825, 74.966925, 75.036475, 75.134125, 75.214675, 75.291125, 75.360175, 75.456975, 75.553775, 75.646725, 75.745275, 75.863225, 75.956125, 76.057375, 76.157975, 76.252175, 76.322975, 76.344175, 76.370675, 76.414725, 76.474425, 76.542025, 76.629075, 76.725575, 76.831425, 76.928775, 77.023425, 77.120925, 77.236825, 77.366625, 77.480125, 77.611675, 77.744175, 77.883975, 78.022325, 78.163075, 78.301875, 78.443575, 78.591525, 78.731325, 78.879275, 79.042225, 79.228475, 79.425425, 79.616775, 79.800575, 80.008391, 80.231641, 80.436191, 80.618041, 80.793141, 81.015491, 81.249591, 81.489991, 81.717891, 81.971891, 82.250291, 82.536791, 82.832641, 83.122891, 83.414691, 83.716691, 84.031741, 84.345391, 84.684991, 84.983341, 85.277791, 85.553641, 85.797491, 86.060291, 86.359741, 86.729041, 87.091091, 87.469341, 87.902641, 88.338491, 88.774341, 89.244491, 89.677341, 90.077541, 90.511641, 90.924891, 91.363491, 91.780341, 92.153091, 92.546791, 92.946941, 93.371141]}, "ema": {"5": [null, null, null, null, 73.66, 73.6933, 73.5122, 72.8948, 72.8632, 71.9688, 70.8792, 71.3095, 71.8596, 73.4431, 74.4787, 75.0692, 75.5394, 76.763, 78.0353, 79.1635, 79.299, 79.826, 79.8807, 80.4338, 81.4025, 82.545, 83.7867, 85.1878, 86.7385, 88.5323, 88.1516, 89.3477, 90.1118, 90.3112, 90.4441, 89.0628, 88.5118, 88.5312, 88.6075, 89.4183, 90.3222, 91.0781, 91.9921, 92.4714, 92.7709, 93.3506, 94.3404, 95.6636, 95.3791, 93.566, 90.614, 88.196, 88.1307, 88.7305, 89.0536, 88.0624, 87.9883, 88.7289, 90.4126, 91.205, 91.7834, 91.4289, 91.4759, 91.0306, 91.4404, 91.3903, 91.1835, 91.0623, 91.6449, 92.1899, 92.1533, 92.9922, 92.9848, 93.0865, 92.981, 94.1107, 95.0305, 95.8036, 96.9658, 98.2838, 97.3592, 97.5728, 97.4352, 97.2068, 96.2312, 92.7975, 90.8216, 89.6411, 90.5007, 91.4505, 92.917, 94.4647, 95.9898, 96.6932, 97.0721, 97.7614, 97.5943, 99.1629, 99.9286, 101.6124, 102.5749, 103.6233, 103.4689, 103.6326, 104.6217, 105.2811, 106.2674, 106.9316, 107.9477, 109.6652, 111.1501, 112.6267, 113.6445, 113.423, 115.0031, 117.262, 118.1414, 117.6609, 115.5806, 115.8871, 117.5914, 119.4209, 119.7473, 120.3782, 120.8455, 121.0036, 122.8758, 123.9905, 124.847, 125.178, 126.0587, 126.4391, 128.2861, 126.6974, 124.9783, 123.2388, 120.5592, 120.3061, 122.5508, 126.8338, 129.3759, 131.4039, 136.716, 139.904, 142.7693, 147.1129, 148.0219, 146.6813, 147.8542, 146.7961, 146.6241, 145.0694, 140.3263, 137.4775, 135.4117, 135.9144], "10": [null, null, null, null, null, null, null, null, null, 72.985, 72.2059, 72.1994, 72.3377, 73.1145, 73.7391, 74.1956, 74.611, 75.4472, 76.3804, 77.2967, 77.71, 78.2864, 78.5961, 79.1314, 79.8966, 80.7936, 81.7893, 82.9167, 84.1755, 85.6199, 85.9418, 86.996, 87.8404, 88.3621, 88.789, 88.3365, 88.168, 88.2411, 88.3354, 88.8272, 89.4277, 90.0027, 90.6967, 91.1937, 91.5894, 92.1204, 92.884, 93.8705, 94.0413, 93.2956, 91.7346, 90.212, 89.8098, 89.8316, 89.8077, 89.1299, 88.8954, 89.1344, 89.9791, 90.4901, 90.9356, 90.8964, 91.0189, 90.8591, 91.1138, 91.1458, 91.0775, 91.0307, 91.3542, 91.7043, 91.7726, 92.2994, 92.4214, 92.5793, 92.614, 93.2969, 93.9465, 94.5653, 95.4244, 96.4236, 96.2575, 96.5743, 96.6808, 96.6934, 96.2546, 94.3774, 93.0124, 91.9701, 92.0156, 92.2582, 92.9113, 93.7565, 94.7171, 95.3322, 95.7863, 96.3961, 96.5532, 97.598, 98.3002, 99.5147, 100.4211, 101.3846, 101.7074, 102.1169, 102.932, 103.5989, 104.4428, 105.1368, 106.0174, 107.3051, 108.5442, 109.8234, 110.8883, 111.2686, 112.5222, 114.2054, 115.2408, 115.5061, 114.7632, 115.079, 116.1555, 117.4145, 117.9573, 118.6269, 119.2002, 119.5856, 120.8646, 121.8383, 122.6968, 123.2683, 124.0959, 124.6603, 125.9911, 125.5418, 124.8142, 123.8953, 122.3143, 121.8572, 122.7995, 125.0905, 126.794, 128.3697, 131.8188, 134.4481, 137.003, 140.4206, 142.1333, 142.4727, 143.8776, 144.0235, 144.4338, 143.984, 141.5942, 139.8098, 138.2589, 138.0155], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.539, 75.0181, 75.5764, 75.9968, 76.5247, 77.1738, 77.9029, 78.6998, 79.5846, 80.5613, 81.6621, 82.2076, 83.1155, 83.9273, 84.5733, 85.1577, 85.2665, 85.4707, 85.7658, 86.051, 86.5261, 87.0598, 87.5865, 88.1802, 88.6802, 89.1268, 89.6395, 90.2757, 91.0409, 91.3999, 91.2608, 90.6369, 89.9439, 89.7588, 89.7751, 89.7679, 89.4167, 89.2665, 89.3564, 89.7777, 90.0646, 90.3384, 90.3748, 90.4886, 90.4554, 90.6273, 90.6904, 90.698, 90.7096, 90.9096, 91.1354, 91.2253, 91.5534, 91.6883, 91.8409, 91.9293, 92.3523, 92.7825, 93.2175, 93.7959, 94.4743, 94.573, 94.8994, 95.1147, 95.2704, 95.1761, 94.2955, 93.5883, 92.9875, 92.9144, 92.9559, 93.2315, 93.6438, 94.1577, 94.5332, 94.8471, 95.256, 95.4468, 96.0995, 96.61, 97.4072, 98.0827, 98.8101, 99.2243, 99.6754, 100.3348, 100.9315, 101.6276, 102.2592, 102.9945, 103.957, 104.9249, 105.9396, 106.8673, 107.4495, 108.4698, 109.7375, 110.7053, 111.2762, 111.2899, 111.7861, 112.6636, 113.6557, 114.298, 114.9972, 115.6432, 116.1839, 117.1778, 118.0389, 118.8505, 119.5161, 120.307, 120.9635, 122.0127, 122.1562, 122.0975, 121.8749, 121.2392, 121.1021, 121.6676, 122.9755, 124.0692, 125.1541, 127.267, 129.0778, 130.9275, 133.2963, 134.8719, 135.7413, 137.1183, 137.8384, 138.6424, 138.9584, 138.1852, 137.5752, 136.9756, 136.9703], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.905, 78.5169, 79.37, 80.1616, 80.8422, 81.4788, 81.7899, 82.1525, 82.5665, 82.9661, 83.487, 84.0446, 84.5959, 85.191, 85.7226, 86.2159, 86.751, 87.3684, 88.0743, 88.5089, 88.6012, 88.3501, 88.0282, 88.0264, 88.1492, 88.2492, 88.1093, 88.0919, 88.2286, 88.5867, 88.8579, 89.1213, 89.2244, 89.3757, 89.425, 89.6079, 89.7165, 89.7844, 89.8512, 90.0421, 90.251, 90.369, 90.6465, 90.7964, 90.9573, 91.0742, 91.4159, 91.7678, 92.1279, 92.59, 93.1274, 93.2811, 93.5856, 93.8162, 94.0055, 94.0232, 93.501, 93.0732, 92.6995, 92.6685, 92.7125, 92.9149, 93.2146, 93.5904, 93.8814, 94.1361, 94.459, 94.6397, 95.1339, 95.542, 96.1509, 96.6896, 97.2722, 97.652, 98.059, 98.61, 99.1255, 99.7135, 100.2649, 100.8917, 101.6793, 102.482, 103.327, 104.124, 104.6953, 105.5642, 106.6104, 107.4678, 108.0634, 108.28, 108.8103, 109.5967, 110.4666, 111.1075, 111.787, 112.4317, 113.0051, 113.8835, 114.6794, 115.4459, 116.1165, 116.8716, 117.5379, 118.4697, 118.7955, 118.9726, 119.0234, 118.7767, 118.8427, 119.3716, 120.4057, 121.3124, 122.2251, 123.8455, 125.2928, 126.7901, 128.6617, 130.028, 130.9294, 132.1727, 132.9796, 133.8377, 134.3617, 134.1345, 133.9826, 133.8083, 134.009], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.413, 83.4639, 83.4598, 83.6378, 83.8846, 84.1126, 84.1898, 84.3329, 84.5634, 84.9248, 85.2333, 85.5355, 85.7388, 85.9675, 86.1311, 86.3715, 86.5644, 86.7293, 86.8897, 87.1219, 87.3634, 87.5483, 87.8276, 88.0293, 88.2356, 88.4134, 88.7254, 89.0448, 89.3705, 89.7595, 90.1972, 90.4055, 90.7033, 90.9565, 91.1837, 91.3052, 91.0944, 90.9287, 90.7856, 90.8419, 90.9402, 91.1328, 91.3848, 91.685, 91.9366, 92.1677, 92.4411, 92.6301, 93.0093, 93.3407, 93.7972, 94.2169, 94.668, 95.001, 95.3523, 95.7934, 96.2172, 96.6887, 97.1425, 97.6459, 98.2519, 98.8742, 99.5293, 100.1627, 100.6653, 101.3515, 102.1527, 102.8486, 103.3918, 103.7066, 104.2083, 104.8668, 105.5811, 106.1622, 106.7692, 107.3579, 107.9054, 108.6393, 109.3287, 110.0045, 110.6255, 111.2998, 111.9233, 112.7098, 113.1338, 113.4634, 113.7103, 113.7688, 114.0053, 114.5165, 115.3354, 116.0854, 116.8452, 118.0411, 119.1485, 120.2995, 121.6917, 122.7955, 123.6271, 124.6692, 125.4539, 126.2706, 126.8859, 127.0409, 127.2268, 127.3857, 127.7596], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [74.557999, 73.255999, 73.366665, 73.566666, 74.457999, 74.491334, 74.156001, 73.235336, 72.906669, 71.809335, 70.606, 70.896666, 71.515999, 73.265333, 74.740667, 75.691334, 76.215335, 77.362001, 78.548668, 79.750667, 80.011333, 80.487332, 80.373332, 80.723999, 81.610665, 82.865999, 84.250665, 85.849332, 87.531331, 89.419999, 89.146666, 90.152666, 90.760666, 90.815332, 90.811999, 89.432667, 88.496002, 88.234668, 88.241335, 89.138002, 90.376, 91.378665, 92.445999, 93.033332, 93.289334, 93.770001, 94.695334, 96.035333, 95.909333, 94.068, 90.712, 87.559333, 86.817334, 87.406, 88.243332, 87.89, 88.031999, 88.665332, 90.341332, 91.430666, 92.364, 92.100001, 91.927334, 91.187334, 91.396667, 91.318001, 91.176, 91.047333, 91.631999, 92.195332, 92.290666, 93.196666, 93.276, 93.318667, 93.155999, 94.227334, 95.179335, 96.144667, 97.464667, 98.928, 98.044667, 98.048667, 97.697335, 97.222001, 96.092667, 92.622667, 90.104668, 88.465334, 89.131334, 90.476, 92.715999, 94.864665, 96.793999, 97.625999, 97.976, 98.464, 98.106001, 99.448001, 100.292668, 102.086668, 103.244001, 104.450668, 104.240002, 104.238668, 104.950667, 105.554666, 106.565332, 107.414666, 108.497334, 110.218667, 111.846668, 113.460002, 114.617334, 114.380002, 115.670401, 117.828854, 118.849974, 118.516426, 116.354879, 115.990666, 117.237333, 119.229334, 120.116001, 121.169334, 121.588, 121.501333, 123.160001, 124.449334, 125.464, 125.910665, 126.746666, 126.942665, 128.693331, 127.239997, 125.329332, 123.112, 119.911999, 119.045334, 121.404001, 126.314665, 129.988001, 133.01467, 138.650668, 142.097334, 145.001334, 149.465334, 150.519999, 148.669333, 149.107999, 147.44533, 146.570664, 144.890667, 140.029333, 136.358666, 133.749333, 133.913332], "10": [75.648364, 74.874363, 74.759999, 74.555454, 74.663454, 74.357091, 74.031455, 73.521455, 73.343638, 72.759274, 71.980182, 71.878909, 71.914909, 72.648727, 73.33091, 73.948364, 74.562364, 75.612182, 76.773819, 77.946728, 78.578909, 79.251636, 79.604181, 80.110727, 80.854908, 81.746545, 82.743999, 83.87618, 85.185089, 86.740181, 87.240726, 88.389999, 89.323635, 89.876363, 90.262363, 89.712545, 89.337819, 89.153273, 88.992728, 89.266365, 89.757819, 90.246727, 90.943818, 91.530363, 92.056546, 92.741637, 93.606546, 94.671273, 94.922545, 94.178364, 92.503273, 90.717637, 89.943455, 89.626, 89.330363, 88.443273, 88.029454, 88.200726, 89.168363, 89.974727, 90.756545, 90.985091, 91.234364, 91.158727, 91.464728, 91.547819, 91.441636, 91.291273, 91.491636, 91.79509, 91.871454, 92.434363, 92.616363, 92.831091, 92.893999, 93.602182, 94.30891, 94.992, 95.909091, 97.004727, 96.977819, 97.341273, 97.491456, 97.49091, 96.978364, 94.920182, 93.222728, 91.781637, 91.421819, 91.396, 91.962363, 92.833454, 93.981636, 94.924726, 95.794181, 96.837272, 97.298364, 98.48691, 99.249637, 100.484365, 101.420365, 102.42091, 102.807638, 103.26491, 104.095637, 104.766909, 105.600727, 106.238545, 107.080728, 108.335273, 109.627637, 111.010546, 112.232364, 112.735638, 114.01731, 115.746343, 116.857557, 117.174953, 116.378894, 116.480291, 117.338051, 118.448902, 118.936117, 119.562967, 120.057818, 120.403273, 121.720728, 122.843273, 123.854546, 124.459636, 125.254909, 125.813453, 127.16618, 126.77018, 125.979998, 124.870544, 122.960362, 122.094181, 122.661091, 124.739272, 126.472728, 128.267274, 132.071637, 135.404001, 138.726182, 142.885456, 145.305818, 146.034545, 147.450545, 147.441816, 147.555271, 146.668363, 143.641453, 141.085453, 138.702181, 137.657453], "20": [74.240715, 74.217239, 74.45181, 74.601286, 74.860238, 74.857524, 74.760048, 74.490001, 74.311906, 73.869144, 73.296524, 73.083953, 72.973905, 73.219191, 73.45281, 73.652857, 73.886953, 74.387858, 75.016001, 75.705381, 76.184524, 76.748952, 77.185476, 77.745095, 78.442, 79.245809, 80.134047, 81.123618, 82.211618, 83.435618, 84.104666, 85.098999, 85.990618, 86.704713, 87.351666, 87.51119, 87.728571, 88.004381, 88.253714, 88.681238, 89.166762, 89.636285, 90.16719, 90.595095, 90.960667, 91.387048, 91.939715, 92.634048, 92.945905, 92.770286, 92.106952, 91.32781, 91.030476, 90.934286, 90.819905, 90.365571, 90.079904, 90.017904, 90.288095, 90.440095, 90.598047, 90.540714, 90.573238, 90.480286, 90.604905, 90.642429, 90.645762, 90.680286, 90.94, 91.254, 91.437809, 91.83319, 92.012809, 92.199238, 92.320143, 92.769286, 93.217048, 93.667524, 94.268762, 94.999, 95.175286, 95.576476, 95.863001, 96.083858, 96.038, 95.187286, 94.45162, 93.773572, 93.582858, 93.502572, 93.660048, 93.962428, 94.392, 94.703143, 94.965667, 95.328857, 95.49981, 96.148905, 96.694429, 97.564858, 98.370238, 99.249, 99.847191, 100.493001, 101.355905, 102.160143, 103.022143, 103.784286, 104.610334, 105.648953, 106.690667, 107.784429, 108.801905, 109.483001, 110.586877, 111.938385, 113.003037, 113.655117, 113.735768, 114.2528, 115.143547, 116.153817, 116.826183, 117.534549, 118.172057, 118.693471, 119.649551, 120.480012, 121.25733, 121.887124, 122.644823, 123.278236, 124.311553, 124.461538, 124.372761, 124.09838, 123.399332, 123.160761, 123.596952, 124.754951, 125.733428, 126.743048, 128.825143, 130.678, 132.624952, 135.139905, 136.923048, 138.039429, 139.661619, 140.645523, 141.692094, 142.239333, 141.657238, 141.170095, 140.595999, 140.512666], "30": [72.081377, 72.245871, 72.583785, 72.870904, 73.240473, 73.439721, 73.574194, 73.593226, 73.666237, 73.548495, 73.32228, 73.314753, 73.344086, 73.594731, 73.816452, 73.995355, 74.167183, 74.49413, 74.885721, 75.307936, 75.591635, 75.949828, 76.244194, 76.626925, 77.112494, 77.677333, 78.322107, 79.059871, 79.896645, 80.852129, 81.464064, 82.321999, 83.130644, 83.843161, 84.520537, 84.881741, 85.287591, 85.737613, 86.163527, 86.702215, 87.266365, 87.809806, 88.388688, 88.897548, 89.366365, 89.872559, 90.456258, 91.125677, 91.528215, 91.585957, 91.287957, 90.891806, 90.789677, 90.794839, 90.767118, 90.492172, 90.328086, 90.313527, 90.524516, 90.663161, 90.810043, 90.801763, 90.850516, 90.807161, 90.901806, 90.930538, 90.914989, 90.895441, 90.999441, 91.125053, 91.16843, 91.37901, 91.475441, 91.594344, 91.68, 91.999204, 92.346667, 92.723914, 93.228387, 93.828387, 94.055742, 94.420516, 94.699613, 94.932559, 94.991484, 94.50185, 94.073183, 93.673054, 93.597936, 93.599076, 93.760301, 94.025591, 94.371656, 94.641011, 94.875828, 95.183183, 95.352366, 95.832753, 96.234258, 96.844258, 97.398129, 98.004, 98.420947, 98.867592, 99.461613, 100.025893, 100.673979, 101.298903, 102.011334, 102.902065, 103.832409, 104.816925, 105.770087, 106.509226, 107.547863, 108.76848, 109.790709, 110.535455, 110.876287, 111.50357, 112.371391, 113.31932, 114.039464, 114.793672, 115.506288, 116.137722, 117.063393, 117.900117, 118.707336, 119.414125, 120.203795, 120.903315, 121.865028, 122.218957, 122.403079, 122.440234, 122.154893, 122.15136, 122.590105, 123.531518, 124.364328, 125.217913, 126.795196, 128.236007, 129.74843, 131.666581, 133.127054, 134.146365, 135.506967, 136.428042, 137.391741, 138.022365, 137.894967, 137.805763, 137.662494, 137.862666], "50": [68.022357, 68.349906, 68.78551, 69.188134, 69.637557, 69.980126, 70.281769, 70.506636, 70.759075, 70.891922, 70.952181, 71.138651, 71.343812, 71.679655, 71.998581, 72.290683, 72.575436, 72.949475, 73.357255, 73.778095, 74.108777, 74.47491, 74.791224, 75.156816, 75.579326, 76.044855, 76.548902, 77.103067, 77.709835, 78.384729, 78.852188, 79.473686, 80.070768, 80.61156, 81.132156, 81.460149, 81.815796, 82.200698, 82.577051, 83.027804, 83.506768, 83.990266, 84.510478, 85.000306, 85.473608, 85.9776, 86.540251, 87.166502, 87.639984, 87.908235, 87.959098, 87.946486, 88.106784, 88.332447, 88.536886, 88.588612, 88.699694, 88.892196, 89.210149, 89.472823, 89.723647, 89.8684, 90.031937, 90.1248, 90.290188, 90.405216, 90.488055, 90.561647, 90.704172, 90.855537, 90.950541, 91.137302, 91.24658, 91.358227, 91.440266, 91.656086, 91.882463, 92.119349, 92.424973, 92.787106, 92.93018, 93.164533, 93.361035, 93.53713, 93.611624, 93.355867, 93.137263, 92.935161, 92.927796, 92.962032, 93.092494, 93.287098, 93.535843, 93.743631, 93.937169, 94.17858, 94.342635, 94.7036, 95.028494, 95.486212, 95.91331, 96.37273, 96.71422, 97.075193, 97.528691, 97.968934, 98.457396, 98.930643, 99.457185, 100.093373, 100.753632, 101.454534, 102.139859, 102.700393, 103.446275, 104.313676, 105.083439, 105.704863, 106.098931, 106.677619, 107.414566, 108.210398, 108.878851, 109.574417, 110.253238, 110.891267, 111.71757, 112.504854, 113.282828, 114.011178, 114.797631, 115.534428, 116.435774, 116.978046, 117.421675, 117.77412, 117.921207, 118.226468, 118.790144, 119.654353, 120.448719, 121.252019, 122.491475, 123.65148, 124.860756, 126.316565, 127.49421, 128.401596, 129.519413, 130.382531, 131.277258, 131.969805, 132.197849, 132.441047, 132.642817, 133.046406], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.023, 2.1024, 2.0671, 2.002, 1.8867, 1.6051, 1.2915, 1.1679, 0.9999, 1.2561, 1.6467, 1.8086, 1.9489, 1.9107, 1.9035, 1.837, 1.5992, 1.2307, 0.9776, 0.8527, 0.9917, 1.1251, 1.2525, 1.3933, 1.6234, 2.1357, 2.4653, 2.9088, 3.0475, 2.9596, 2.8803, 2.5451, 2.4209, 2.4282, 2.4646, 2.7938, 3.1522, 3.2729, 3.4494, 3.2592, 2.9671, 2.8585, 2.7955, 2.8655, 2.7474, 2.3562, 1.7813, 1.143, 0.904, 0.8963, 0.94, 0.8934, 0.6518, 0.4216, 0.3313, 0.3098, 0.4563, 0.3366, 0.1887, 0.143, -0.004, 0.2166, 0.3425, 0.4461, 0.5375, 0.4358, 0.3106, 0.3041, 0.1248, 0.0379, 0.0179, 0.0098, 0.0609, 0.031, 0.2162, 0.5484, 0.9216, 1.4905, 1.6583, 1.501, 1.2706, 0.7328, 0.3679, 0.0189, -0.2, -0.1747, -0.0364, 0.3123, 0.635, 0.8991, 0.9931, 1.0266, 0.9891, 1.1109, 1.2175, 1.3497, 1.555, 1.5337, 1.5828, 1.5406, 1.5828, 1.5485, 1.5836, 1.586, 1.4716, 1.5327, 1.7716, 1.9898, 2.2455, 2.3718, 2.5323, 3.1212, 3.5786, 3.9904, 3.8077, 3.3572, 3.0722, 2.9214, 2.9713, 2.9621, 2.9023, 2.7777, 3.0023, 2.9924, 3.0054, 2.9464, 2.7432, 2.6527, 2.7413, 2.6873, 2.4293, 2.1776, 1.5425, 1.3088, 1.3626, 1.6123, 1.9813, 2.2062, 2.5986, 2.8844, 3.141, 3.5076, 3.4315, 3.2411, 3.4383, 3.2546, 3.1081, 2.8689, 2.116, 1.643, 1.2346, 1.1465], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.36, 60.52, 60.96, 65.86, 68.02, 69.31, 63.27, 65.56, 62.7, 65.52, 68.5, 70.75, 72.78, 75.0, 77.16, 79.52, 64.64, 70.17, 69.9, 67.3, 67.3, 55.88, 57.82, 59.81, 60.14, 63.98, 65.68, 66.4, 68.32, 67.02, 66.8, 68.82, 71.75, 74.58, 62.69, 50.59, 41.37, 39.37, 48.56, 51.83, 51.41, 45.21, 48.46, 52.55, 57.96, 56.05, 56.29, 51.87, 53.38, 50.51, 54.42, 52.38, 51.27, 51.38, 55.55, 56.5, 53.36, 58.69, 54.31, 54.99, 53.59, 60.98, 61.89, 62.79, 66.24, 68.86, 53.93, 58.4, 56.41, 55.42, 49.74, 36.23, 38.26, 39.17, 48.95, 50.89, 54.98, 57.57, 59.74, 57.72, 57.13, 59.32, 54.97, 62.84, 60.93, 65.64, 64.5, 66.12, 59.95, 61.17, 64.96, 64.96, 67.26, 67.29, 69.71, 73.53, 74.65, 76.21, 76.32, 67.46, 73.76, 77.09, 71.97, 64.17, 53.8, 60.42, 65.19, 67.16, 62.27, 63.59, 63.75, 62.8, 68.56, 67.71, 68.07, 66.37, 68.69, 67.13, 72.35, 55.54, 52.47, 49.81, 43.68, 50.32, 58.59, 65.69, 64.36, 65.17, 73.03, 71.48, 72.78, 76.57, 68.22, 61.18, 65.28, 59.28, 60.41, 55.88, 46.26, 47.09, 46.68, 51.81], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0489, 4.2301, 4.4611, 4.7388, 5.0843, 4.9197, 5.0817, 5.1427, 5.0577, 4.9334, 4.4281, 4.0703, 3.8361, 3.624, 3.5985, 3.6244, 3.6401, 3.709, 3.6896, 3.6276, 3.6286, 3.7325, 3.9301, 3.7609, 3.1969, 2.3014, 1.466, 1.1649, 1.0696, 0.9644, 0.5823, 0.4166, 0.4712, 0.7932, 0.9577, 1.0875, 0.9997, 0.9874, 0.8524, 0.906, 0.8603, 0.7733, 0.7002, 0.7937, 0.8955, 0.8692, 1.0454, 1.0359, 1.0422, 0.9937, 1.2316, 1.4439, 1.6319, 1.9155, 2.2459, 2.0475, 2.0674, 1.9924, 1.8783, 1.5704, 0.6452, -0.0121, -0.4941, -0.4721, -0.3594, -0.0675, 0.2984, 0.6997, 0.9311, 1.0803, 1.2893, 1.2885, 1.6752, 1.8921, 2.3212, 2.5927, 2.8732, 2.8559, 2.8737, 3.0655, 3.1808, 3.3658, 3.4738, 3.6563, 4.0063, 4.3163, 4.6265, 4.8247, 4.7097, 4.9794, 5.4223, 5.5577, 5.3451, 4.6965, 4.54, 4.7247, 4.9814, 4.912, 4.9006, 4.847, 4.713, 4.9772, 5.0954, 5.1572, 5.0894, 5.1362, 5.0648, 5.3326, 4.8066, 4.1819, 3.5028, 2.567, 2.1716, 2.4145, 3.2443, 3.7825, 4.2408, 5.4991, 6.3378, 7.0999, 8.1982, 8.49, 8.1558, 8.2958, 7.8705, 7.5753, 6.9131, 5.4283, 4.2782, 3.2885, 2.9255], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7517, 4.788, 4.716, 4.5869, 4.4367, 4.2742, 4.139, 4.0361, 3.9569, 3.9073, 3.8638, 3.8165, 3.779, 3.7697, 3.8018, 3.7936, 3.6742, 3.3997, 3.0129, 2.6433, 2.3286, 2.0557, 1.7611, 1.4922, 1.288, 1.189, 1.1428, 1.1317, 1.1053, 1.0817, 1.0359, 1.0099, 0.98, 0.9386, 0.8909, 0.8715, 0.8763, 0.8749, 0.909, 0.9344, 0.9559, 0.9635, 1.0171, 1.1025, 1.2084, 1.3498, 1.529, 1.6327, 1.7196, 1.7742, 1.795, 1.7501, 1.5291, 1.2209, 0.8779, 0.6079, 0.4144, 0.318, 0.3141, 0.3912, 0.4992, 0.6154, 0.7502, 0.8579, 1.0213, 1.1955, 1.4206, 1.655, 1.8987, 2.0901, 2.2468, 2.4106, 2.5646, 2.7249, 2.8746, 3.031, 3.226, 3.4441, 3.6806, 3.9094, 4.0695, 4.2514, 4.4856, 4.7, 4.829, 4.8025, 4.75, 4.745, 4.7923, 4.8162, 4.8331, 4.8359, 4.8113, 4.8445, 4.8947, 4.9472, 4.9756, 5.0077, 5.0191, 5.0818, 5.0268, 4.8578, 4.5868, 4.1828, 3.7806, 3.5074, 3.4548, 3.5203, 3.6644, 4.0313, 4.4926, 5.0141, 5.6509, 6.2187, 6.6061, 6.9441, 7.1294, 7.2185, 7.1575, 6.8116, 6.3049, 5.7017, 5.1464], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.306, 0.1454, -0.2879, -0.5166, -0.6006, -0.6502, -0.5405, -0.4117, -0.3168, -0.1983, -0.1742, -0.1889, -0.1504, -0.0372, 0.1283, -0.0327, -0.4773, -1.0983, -1.5469, -1.4784, -1.259, -1.0913, -1.1788, -1.0756, -0.8168, -0.3958, -0.1851, -0.0442, -0.1056, -0.0943, -0.1835, -0.1039, -0.1197, -0.1653, -0.1907, -0.0778, 0.0192, -0.0057, 0.1364, 0.1015, 0.0863, 0.0302, 0.2145, 0.3414, 0.4235, 0.5657, 0.7169, 0.4148, 0.3478, 0.2182, 0.0833, -0.1797, -0.8839, -1.233, -1.372, -1.08, -0.7738, -0.3855, -0.0157, 0.3085, 0.4319, 0.4649, 0.5391, 0.4306, 0.6539, 0.6966, 0.9006, 0.9377, 0.9745, 0.7658, 0.6269, 0.6549, 0.6162, 0.6409, 0.5992, 0.6253, 0.7803, 0.8722, 0.9459, 0.9153, 0.6402, 0.728, 0.9367, 0.8577, 0.5161, -0.106, -0.21, -0.0203, 0.1891, 0.0958, 0.0675, 0.0111, -0.0983, 0.1327, 0.2007, 0.21, 0.1138, 0.1285, 0.0457, 0.2508, -0.2202, -0.6759, -1.084, -1.6158, -1.609, -1.0929, -0.2105, 0.2622, 0.5764, 1.4678, 1.8452, 2.0858, 2.5473, 2.2713, 1.5497, 1.3517, 0.7411, 0.3568, -0.2444, -1.3833, -2.0267, -2.4132, -2.2209], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 99.24, 94.92, 97.41, 100.0, 100.0, 97.55, 84.63, 93.78, 87.56, 91.73, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 68.84, 97.09, 96.18, 89.07, 88.83, 54.38, 56.28, 67.01, 60.0, 84.57, 99.86, 93.12, 98.69, 83.92, 82.32, 94.32, 100.0, 100.0, 72.57, 34.4, 0.0, 19.75, 44.66, 55.02, 53.78, 34.35, 43.8, 56.52, 75.68, 70.37, 71.18, 59.29, 76.71, 72.49, 84.32, 70.55, 57.3, 57.86, 80.04, 77.51, 52.29, 80.27, 51.36, 56.13, 48.94, 90.54, 85.65, 91.44, 97.84, 92.99, 47.87, 68.64, 61.63, 58.22, 37.61, 0.0, 39.55, 41.21, 61.27, 65.85, 76.0, 82.95, 88.96, 90.27, 89.11, 90.54, 82.81, 100.0, 91.5, 100.0, 97.56, 91.15, 71.78, 74.85, 90.79, 86.05, 89.06, 89.21, 100.0, 99.52, 100.0, 99.06, 92.15, 75.28, 100.0, 94.39, 85.88, 64.89, 32.4, 61.6, 88.1, 100.0, 80.15, 88.94, 90.02, 81.12, 98.22, 89.88, 87.12, 83.32, 91.17, 87.45, 99.9, 43.84, 28.55, 16.39, 11.3, 35.59, 73.81, 97.38, 93.29, 94.83, 98.62, 87.47, 93.31, 100.0, 86.06, 72.39, 86.9, 73.98, 77.47, 60.82, 16.19, 6.17, 11.48, 31.84], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.05, 97.19, 97.44, 99.14, 99.18, 94.06, 91.99, 88.66, 91.02, 93.1, 97.24, 100.0, 100.0, 100.0, 100.0, 89.61, 88.64, 87.37, 94.11, 91.36, 77.43, 66.5, 59.22, 61.1, 70.53, 81.48, 92.52, 97.22, 91.91, 88.31, 86.85, 92.21, 98.11, 90.86, 68.99, 35.66, 18.05, 21.47, 39.81, 51.15, 47.72, 43.98, 44.89, 58.67, 67.52, 72.41, 66.95, 69.06, 69.5, 77.84, 75.79, 70.72, 61.9, 65.07, 71.8, 69.95, 70.02, 61.31, 62.59, 52.14, 65.2, 75.04, 89.21, 91.64, 94.09, 79.57, 69.83, 59.38, 62.83, 52.49, 31.94, 25.72, 26.92, 47.34, 56.11, 67.71, 74.93, 82.64, 87.39, 89.45, 89.97, 87.49, 91.12, 91.44, 97.17, 96.35, 96.24, 86.83, 79.26, 79.14, 83.9, 88.63, 88.11, 92.76, 96.24, 99.84, 99.53, 97.07, 88.83, 89.14, 89.89, 93.42, 81.72, 61.06, 52.96, 60.7, 83.23, 89.42, 89.7, 86.37, 86.69, 89.79, 89.74, 91.74, 86.77, 87.2, 87.31, 92.84, 77.06, 57.43, 29.59, 18.75, 21.09, 40.23, 68.93, 88.16, 95.17, 95.58, 93.64, 93.13, 93.59, 93.12, 86.15, 81.78, 77.76, 79.45, 70.76, 51.49, 27.73, 11.28, 16.5], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.76, -5.08, -2.59, -0.0, -0.0, -2.45, -15.37, -6.22, -12.44, -8.27, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -31.16, -2.91, -3.82, -10.93, -11.17, -45.62, -43.72, -32.99, -40.0, -15.43, -0.14, -6.88, -1.31, -16.08, -17.68, -5.68, -0.0, -0.0, -27.43, -65.6, -100.0, -80.25, -55.34, -44.98, -46.22, -65.65, -56.2, -43.48, -24.32, -29.63, -28.82, -40.71, -23.29, -27.51, -15.68, -29.45, -42.7, -42.14, -19.96, -22.49, -47.71, -19.73, -48.64, -43.87, -51.06, -9.46, -14.35, -8.56, -2.16, -7.01, -52.13, -31.36, -38.37, -41.78, -62.39, -100.0, -60.45, -58.79, -38.73, -34.15, -24.0, -17.05, -11.04, -9.73, -10.89, -9.46, -17.19, -0.0, -8.5, -0.0, -2.44, -8.85, -28.22, -25.15, -9.21, -13.95, -10.94, -10.79, -0.0, -0.48, -0.0, -0.94, -7.85, -24.72, -0.0, -5.61, -14.12, -35.11, -67.6, -38.4, -11.9, -0.0, -19.85, -11.06, -9.98, -18.88, -1.78, -10.12, -12.88, -16.68, -8.83, -12.55, -0.1, -56.16, -71.45, -83.61, -88.7, -64.41, -26.19, -2.62, -6.71, -5.17, -1.38, -12.53, -6.69, -0.0, -13.94, -27.61, -13.1, -26.02, -22.53, -39.18, -83.81, -93.83, -88.52, -68.16], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3121, 2.1806, 2.1055, 2.1501, 2.1015, 2.0364, 2.0595, 2.0682, 2.0304, 2.0868, 2.0821, 2.0398, 1.9969, 2.0536, 2.1019, 2.1146, 2.3014, 2.452, 2.3762, 2.3093, 2.1979, 2.3559, 2.3205, 2.2648, 2.2323, 2.2357, 2.1567, 2.0727, 2.0203, 1.9839, 1.9879, 1.9273, 1.9439, 1.9472, 2.0581, 2.3061, 2.6335, 2.8047, 2.9358, 2.864, 2.6758, 2.779, 2.7383, 2.7913, 2.8469, 2.7379, 2.553, 2.5292, 2.4643, 2.414, 2.5601, 2.5044, 2.3627, 2.3032, 2.358, 2.3817, 2.5294, 2.5337, 2.4849, 2.5646, 2.6407, 2.7585, 2.8936, 3.1069, 3.2764, 3.2424, 3.4101, 3.5079, 3.5959, 3.6548, 3.7516, 4.08, 4.495, 4.4282, 4.6041, 4.4788, 4.3746, 4.375, 4.3089, 4.1347, 4.0451, 4.014, 3.9559, 4.0976, 3.9906, 3.9984, 3.9457, 3.9996, 4.0796, 4.1025, 4.0152, 3.8998, 3.8427, 3.7268, 3.6534, 3.6496, 3.5518, 3.6452, 3.5606, 3.542, 3.6592, 3.7447, 3.8915, 4.015, 4.2782, 4.4569, 4.5257, 4.4439, 4.535, 4.3425, 4.1509, 4.0958, 4.2033, 4.3088, 4.3353, 4.3842, 4.3353, 4.2314, 4.272, 4.6411, 4.7982, 4.6869, 4.9293, 5.0972, 5.2559, 5.5934, 5.4624, 5.3751, 5.874, 5.8387, 6.006, 6.0984, 6.0885, 6.0708, 6.1714, 6.1249, 5.816, 5.902, 6.3204, 6.1661, 6.1114, 6.1648], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0235, 0.8424, 0.8883, 0.7956, 0.8573, 0.916, 0.937, 0.9466, 0.9648, 0.9767, 1.0065, 0.7854, 0.9409, 0.8985, 0.8204, 0.7918, 0.5604, 0.5976, 0.6435, 0.6358, 0.7506, 0.7975, 0.805, 0.8795, 0.8389, 0.8191, 0.8993, 1.0089, 1.0738, 0.7516, 0.357, -0.0224, -0.0213, 0.3056, 0.4359, 0.4242, 0.1877, 0.3008, 0.4512, 0.6714, 0.5996, 0.6064, 0.4665, 0.5303, 0.4454, 0.5926, 0.5386, 0.5233, 0.5649, 0.7617, 0.78, 0.6545, 0.9293, 0.7047, 0.7219, 0.6402, 1.0822, 1.0921, 1.0521, 1.1265, 1.1201, 0.646, 0.821, 0.7271, 0.6729, 0.4484, -0.1464, -0.0134, 0.0564, 0.3743, 0.4461, 0.5937, 0.6909, 0.7585, 0.684, 0.6519, 0.7189, 0.6056, 0.8693, 0.8083, 0.9598, 0.8854, 0.8972, 0.7609, 0.7713, 0.8416, 0.8214, 0.8732, 0.8684, 0.9236, 1.0266, 1.0049, 0.9975, 0.9387, 0.7899, 0.9644, 1.0323, 0.9185, 0.7589, 0.5158, 0.7218, 0.8826, 0.9198, 0.7819, 0.8156, 0.7967, 0.7543, 0.9816, 0.9253, 0.9075, 0.8329, 0.8949, 0.8248, 0.9962, 0.5566, 0.4392, 0.3478, 0.1307, 0.3578, 0.736, 1.1203, 0.9825, 0.957, 1.2209, 1.0579, 1.0217, 1.0819, 0.8886, 0.7358, 0.8316, 0.6959, 0.7083, 0.6047, 0.3737, 0.3814, 0.3543, 0.4583], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0794, 0.0931, 0.1019, 0.0864, 0.0409, 0.0333, 0.4167, 0.4119, 0.471, 0.5012, 0.5705, 0.5278, 0.4878, 0.4855, 0.4511, 0.3774, 0.4569, 0.4571, 0.4206, 0.4098, 0.4366, 0.4517, 0.4487, 0.4708, 0.482, 0.3535, -0.0899, -0.1028, -0.2116, -0.3185, -0.3921, -0.4048, 0.2812, 0.2844, 0.2925, 0.3545, 0.3631, 0.3637, 0.36, 0.3905, 0.3572, 0.3402, 0.343, 0.3411, 0.3831, 0.4773, 0.471, 0.4704, 0.4388, 0.3324, 0.3174, 0.4455, -0.0635, -0.0893, -0.1284, -0.0948, -0.0759, 0.0091, -0.0025, 0.015, 0.0691, 0.0048, 0.0456, 0.0445, -0.025, -0.0427, -0.2003, -0.0404, -0.0295, 0.133, 0.1639, 0.35, 0.3246, 0.3303, 0.3357, 0.3051, 0.2967, 0.2831, 0.379, 0.289, 0.3024, 0.3323, 0.3245, 0.1367, 0.1697, 0.1819, 0.277, 0.1927, 0.2132, 0.1504, 0.3118, 0.2116, 0.2419, 0.2289, 0.2275, 0.2521, 0.2643, 0.2693, 0.1306, 0.2001, 0.1711, 0.1875, 0.1931, 0.5913, 0.6016, 0.6012, 0.5825, 0.6758, 0.663, 0.6453, 0.3856, 0.3037, 0.2042, 0.2404, -0.0086, 0.0084, -0.0399, -0.1242, -0.0867, -0.0333, 0.0019, -0.0093, 0.0427, 0.076, 0.0059, 0.0211, 0.1609, 0.1232, 0.1172, 0.1081, 0.1083, 0.1685, 0.1558, 0.12, 0.0204, 0.0296, 0.1279], "obv": [0, 200, 330, 300, 872, -1228, -1661, -3418, -2648, -3748, -8980, -6791, -6718, -5222, -5328, -6772, -6739, -5392, -5178, -5113, -5192, -5178, -5988, -4944, -4775, 5518, 5719, 7110, 7857, 8360, 5472, 5735, 4945, 4945, 4945, 4785, 4825, 6138, 6219, 7220, 7890, 7949, 8065, 7297, 4496, 4496, 4521, 4581, 3908, 3334, 160, -13231, -13117, -12816, -12816, -12816, -12755, -10874, -9772, -9954, -9954, -9956, -9954, -9959, -8335, -8435, -8436, -6866, -1294, -428, -1095, -836, -1171, -460, -1133, -736, 2229, 2648, 4180, 6512, 5129, 6743, 5435, 2648, 2137, -3090, 1838, 6041, 10499, 13199, 23419, 25547, 28108, 27772, 25194, 25624, 25520, 33924, 29636, 31169, 31009, 31315, 18274, 18757, 19167, 19167, 21038, 21866, 22106, 34975, 37187, 38290, 40421, 40046, 40148, 42461, 41089, 40894, 39918, 40071, 41884, 42168, 41600, 42633, 42745, 42027, 44593, 44158, 44844, 41417, 42413, 40975, 41271, 33018, 29588, 28353, 22996, 24356, 25621, 27106, 26360, 31936, 33832, 31070, 31865, 38710, 38634, 38470, 39780, 39763, 43992, 40433, 38885, 50588, 43773, 53636], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.9, 24.82, 26.99, 27.65, 28.56, 29.48, 30.19, 30.85, 29.39, 27.74, 26.72, 26.2, 25.91, 25.95, 26.26, 26.77, 27.51, 27.96, 28.38, 29.28, 30.6, 30.77, 28.69, 27.94, 28.28, 27.18, 25.65, 24.23, 23.72, 23.34, 22.0, 20.7, 19.58, 18.54, 17.48, 16.71, 15.89, 15.19, 14.54, 13.76, 12.79, 12.63, 12.95, 12.54, 12.16, 11.81, 11.96, 11.12, 11.47, 12.06, 11.87, 12.3, 13.26, 12.88, 12.18, 11.67, 11.46, 10.7, 11.92, 14.3, 15.96, 16.61, 16.65, 16.36, 15.24, 14.22, 13.28, 12.47, 11.89, 11.1, 10.83, 10.91, 11.28, 11.62, 12.66, 13.43, 13.6, 14.13, 14.95, 16.03, 16.32, 16.99, 18.28, 19.65, 21.21, 22.87, 23.53, 24.68, 26.48, 27.11, 27.79, 26.43, 25.26, 24.92, 24.82, 24.06, 23.43, 22.85, 22.79, 23.31, 24.0, 24.81, 25.1, 25.66, 26.2, 27.16, 26.19, 24.67, 23.26, 23.16, 23.06, 21.46, 21.52, 21.58, 21.96, 23.58, 25.37, 25.84, 26.97, 27.88, 27.58, 27.99, 27.54, 27.12, 25.91, 24.62, 23.42, 22.73, 21.4], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.99, 30.51, 29.34, 35.75, 38.62, 41.18, 37.81, 42.18, 39.9, 42.79, 41.64, 44.69, 47.53, 48.9, 50.65, 54.45, 46.46, 44.75, 43.9, 41.94, 40.92, 35.45, 33.42, 36.65, 39.11, 38.37, 40.54, 42.55, 43.43, 44.71, 41.43, 39.68, 43.18, 47.33, 41.58, 34.46, 28.02, 24.43, 32.96, 36.19, 35.97, 32.16, 30.3, 36.51, 39.41, 38.92, 38.75, 36.32, 34.62, 33.79, 37.12, 35.23, 34.68, 33.03, 36.93, 38.78, 33.91, 31.43, 29.76, 30.65, 27.64, 34.04, 32.61, 28.2, 29.52, 32.67, 28.85, 26.04, 24.54, 24.16, 21.86, 18.66, 15.73, 17.91, 21.1, 23.71, 24.81, 30.04, 28.52, 27.6, 26.2, 27.79, 26.18, 26.68, 27.98, 28.18, 26.52, 30.01, 27.32, 25.22, 26.64, 28.07, 29.12, 27.89, 29.78, 33.94, 34.28, 34.15, 34.91, 32.59, 34.8, 40.84, 36.49, 33.91, 29.55, 27.05, 30.6, 30.81, 28.03, 27.81, 27.01, 29.19, 31.47, 30.37, 29.61, 27.19, 27.9, 26.75, 28.51, 24.37, 21.89, 20.81, 18.37, 16.5, 23.42, 31.77, 30.21, 31.46, 40.28, 41.57, 37.52, 42.86, 39.87, 37.13, 41.85, 39.16, 38.29, 35.04, 30.38, 28.92, 27.09, 30.32], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.42, 25.69, 27.76, 25.24, 23.98, 22.98, 28.03, 25.92, 27.47, 24.82, 23.1, 21.9, 20.77, 18.75, 17.01, 15.7, 21.78, 18.98, 18.19, 18.21, 17.77, 28.76, 29.42, 28.0, 26.37, 24.45, 23.54, 22.74, 21.67, 20.49, 20.49, 19.63, 18.07, 16.75, 20.96, 33.36, 40.52, 48.14, 42.71, 40.65, 40.4, 45.43, 43.98, 40.06, 36.48, 35.22, 35.07, 39.14, 39.54, 37.48, 32.81, 31.15, 32.23, 32.9, 29.84, 27.44, 29.35, 27.21, 25.76, 23.18, 27.75, 24.67, 21.83, 23.34, 20.55, 19.29, 24.63, 24.51, 22.21, 20.29, 21.51, 32.99, 41.79, 39.39, 35.18, 33.58, 31.92, 29.64, 27.94, 27.04, 27.24, 25.49, 25.73, 23.07, 21.99, 20.38, 19.18, 17.57, 16.94, 18.32, 17.38, 16.62, 15.66, 18.56, 17.58, 16.34, 15.59, 14.11, 13.41, 16.75, 15.06, 13.66, 17.46, 15.71, 24.78, 22.09, 20.2, 19.1, 21.07, 20.43, 19.84, 18.67, 16.9, 15.31, 14.13, 14.99, 14.08, 13.39, 12.32, 18.56, 24.14, 22.95, 28.61, 25.69, 23.14, 20.19, 19.2, 18.11, 15.39, 14.38, 19.33, 17.68, 17.19, 22.88, 20.9, 25.2, 24.64, 28.58, 35.56, 33.85, 35.78, 32.93], "ad": [-200.0, -353.0, -223.0, -253.0, 89.0, -882.0, -449.0, -566.0, -655.0, -1755.0, -2234.0, -45.0, -118.0, 1378.0, 1397.0, -47.0, -14.0, 1333.0, 1547.0, 1547.0, 1603.0, 1601.0, 1493.0, 602.0, 771.0, 11064.0, 11265.0, 12656.0, 13403.0, 13906.0, 11018.0, 11261.0, 11483.0, 11483.0, 10268.0, 10108.0, 10148.0, 10669.0, 10588.0, 11589.0, 12259.0, 12207.0, 12295.0, 11527.0, 9715.0, 9715.0, 9740.0, 9800.0, 9127.0, 8613.0, 5439.0, 18830.0, 18944.0, 19245.0, 19245.0, 19245.0, 19306.0, 19940.0, 21042.0, 20860.0, 20860.0, 20858.0, 20860.0, 20855.0, 20775.0, 20675.0, 20674.0, 20664.0, 18986.0, 18120.0, 17662.0, 17921.0, 17646.0, 17326.0, 17765.0, 18030.0, 19477.0, 19896.0, 21311.0, 22244.0, 20964.0, 21909.0, 21943.0, 20177.0, 19666.0, 14439.0, 19218.0, 19524.0, 23982.0, 24579.0, 34799.0, 34420.0, 35170.0, 35010.0, 34419.0, 34237.0, 34133.0, 42537.0, 39370.0, 40903.0, 41063.0, 41112.0, 31637.0, 31821.0, 32123.0, 32030.0, 30866.0, 31694.0, 31934.0, 44231.0, 46443.0, 47482.0, 47430.0, 47207.0, 47309.0, 48250.0, 48752.0, 48557.0, 47925.0, 47983.0, 49132.0, 49416.0, 49694.0, 50525.0, 50637.0, 50242.0, 52467.0, 52623.0, 52594.0, 52936.0, 52930.0, 51911.0, 52204.0, 46969.0, 47571.0, 47053.0, 44533.0, 45512.0, 46747.0, 48053.0, 48799.0, 51166.0, 52910.0, 50784.0, 51579.0, 58424.0, 58424.0, 58260.0, 57859.0, 57842.0, 61110.0, 59802.0, 58434.0, 48100.0, 49311.0, 55666.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 729.2, 1232.4, 1431.3, 1425.6, 1572.2, 1525.6, 1460.0, 1420.0, 1379.0, 1323.4, 1219.9, 704.6, 487.1, 560.8, 515.6, 521.9, 1406.8, 1423.6, 1428.0, 1481.3, 1525.1, 1806.0, 1830.9, 1828.9, 1724.5, 1829.1, 815.8, 799.7, 791.9, 725.3, 775.1, 553.3, 532.9, 465.5, 542.3, 700.9, 684.9, 683.4, 558.1, 617.3, 574.6, 825.0, 2158.2, 2158.0, 2111.3, 1831.2, 1831.2, 1834.8, 2016.9, 2059.8, 2020.6, 1703.2, 364.3, 353.1, 323.5, 485.9, 495.9, 489.9, 458.8, 905.8, 974.2, 1040.9, 1066.6, 1099.9, 1170.5, 1075.4, 1105.1, 1401.5, 1286.4, 882.4, 1029.0, 1100.6, 1236.1, 1333.4, 1541.0, 1524.8, 2007.8, 2204.1, 2582.5, 2875.1, 2911.9, 3795.6, 3847.0, 3972.3, 3727.2, 3933.9, 3454.2, 2971.8, 3391.9, 3374.9, 3258.2, 2252.2, 2070.0, 3118.0, 3132.7, 2915.9, 2897.2, 3073.9, 2316.3, 1911.5, 3045.1, 3250.3, 3330.0, 2239.0, 2228.2, 2197.4, 2404.4, 2354.5, 2291.2, 2364.8, 1093.2, 1053.3, 971.4, 815.1, 880.9, 881.9, 722.4, 841.8, 865.8, 836.8, 1164.2, 1082.5, 1197.9, 1170.7, 1892.7, 2224.5, 2276.2, 2555.3, 2647.8, 2705.7, 2511.5, 2486.5, 2900.3, 3060.3, 2511.2, 2247.7, 2808.7, 2280.6, 2161.0, 2165.5, 2018.7, 2367.0, 2165.3, 2130.5, 3024.6, 3626.6, 3928.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.317, 1.448, 1.465, 1.438, 1.357, 1.415, 0.665, 0.658, 0.66, 0.616, 0.661, 0.542, 0.561, 0.489, 0.585, 0.689, 0.707, 0.705, 0.603, 0.656, 0.6, 0.777, 1.432, 1.454, 1.447, 1.26, 1.649, 1.659, 1.797, 1.816, 1.799, 1.658, 0.358, 0.356, 0.326, 0.483, 0.494, 0.489, 0.454, 0.758, 0.819, 0.875, 0.892, 0.914, 0.974, 0.951, 0.966, 1.128, 1.026, 0.688, 0.767, 0.859, 1.39, 1.436, 1.523, 1.482, 1.669, 1.615, 1.79, 1.85, 1.777, 1.918, 1.877, 1.86, 1.737, 1.806, 1.578, 1.355, 1.401, 1.42, 1.358, 0.945, 0.868, 1.11, 1.119, 1.045, 1.04, 1.118, 0.838, 0.703, 0.991, 1.049, 1.08, 0.72, 0.736, 0.729, 0.824, 0.841, 0.859, 0.927, 0.443, 0.482, 0.457, 0.396, 0.423, 0.441, 0.36, 0.403, 0.475, 0.491, 0.659, 0.603, 0.653, 0.831, 1.135, 1.258, 1.264, 1.333, 1.368, 1.374, 1.58, 1.614, 1.716, 1.819, 1.426, 1.259, 1.451, 1.205, 1.142, 1.138, 1.064, 1.196, 1.037, 1.005, 1.221, 1.343, 1.308], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 186.88, 117.01, 134.85, 101.41, 124.24, 120.79, 132.98, 136.8, 139.91, 150.86, 170.29, 113.86, 139.88, 125.9, 104.96, 93.45, 40.74, 21.14, 42.74, 53.77, 67.81, 92.16, 108.27, 122.66, 123.35, 112.75, 115.51, 151.19, 193.42, 120.51, -6.77, -134.76, -217.6, -100.73, -32.83, -24.29, -71.84, -79.87, -24.64, 33.74, 41.22, 33.26, 3.56, -2.99, -6.37, 32.79, 25.81, 6.6, 17.26, 89.57, 113.02, 80.45, 107.08, 82.31, 89.92, 8.84, 156.14, 181.6, 133.37, 203.05, 250.26, 107.25, 96.5, 85.89, 91.44, 34.44, -181.47, -263.01, -160.57, -88.83, -16.95, 18.15, 75.0, 85.01, 72.67, 61.81, 85.69, 57.63, 87.36, 111.76, 132.6, 119.15, 133.67, 105.65, 83.55, 110.59, 113.5, 129.27, 104.5, 121.57, 156.76, 163.73, 152.43, 155.6, 109.88, 140.84, 173.34, 128.48, 106.3, 30.55, 61.31, 109.88, 127.35, 87.96, 99.77, 93.18, 96.34, 138.84, 132.28, 141.87, 115.38, 140.46, 128.54, 155.37, 44.48, -25.39, -41.85, -107.5, -77.16, 40.79, 168.7, 164.46, 162.83, 243.15, 230.03, 168.55, 197.77, 136.43, 83.41, 110.38, 68.48, 64.14, 40.74, -15.35, -27.29, -44.85, -20.51], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.3934, 6.1682, 2.1914, 6.508, 6.0403, 10.385, 8.7765, 12.8663, 9.8764, 16.1869, 21.31, 17.5419, 18.2429, 14.8545, 17.3612, 20.8131, 14.2652, 15.8187, 13.7255, 11.41, 14.0003, 6.7013, 9.2762, 8.6215, 6.5035, 7.3205, 6.7926, 5.2279, 4.4301, 1.4221, 6.8429, 3.0194, 5.1069, 8.3783, 4.5199, 4.2178, -3.0889, -5.8824, -0.8562, -1.2192, -2.6376, -7.031, -6.3739, -3.4464, 0.4391, -1.8199, -3.5091, -7.7205, -3.4174, 0.2224, 8.9128, 9.513, 3.1477, 0.9897, 3.4671, 8.3643, 4.827, 4.944, -0.8637, 0.5389, -0.1829, 6.228, 5.7879, 7.9987, 7.6198, 10.5488, 5.222, 7.9057, 4.687, 3.72, 2.3892, -9.2321, -6.5613, -6.4423, -0.5929, -3.1338, -1.053, 0.2157, -0.2518, -2.7943, 2.4291, 1.1633, 0.1029, 5.7364, 7.6156, 22.1692, 20.2947, 21.1274, 11.8629, 11.3658, 11.2154, 9.2661, 9.2892, 10.3568, 12.4195, 14.0811, 17.335, 12.9814, 14.0154, 7.6205, 13.0748, 15.1911, 16.2272, 12.2547, 4.5216, 9.2871, 11.7886, 13.6893, 9.4744, 7.5508, 6.7122, 4.9663, 9.4571, 11.7189, 7.1061, 3.3339, 6.6055, 8.9974, 18.4527, 6.0257, 0.4463, -2.6974, -4.3189, -1.5127, 4.3193, 11.6057, 6.1918, 7.3206, 16.4191, 16.2429, 16.179, 22.4843, 13.5324, 16.5803, 23.5807, 20.8083, 26.9792, 18.4975, 2.9912, -2.6736, -2.365, 1.0778], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 64.0, 64.0, 100.0, 100.0, 92.0, 96.0, 96.0, 96.0, 100.0, 92.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, 88.0, 96.0, 100.0, 96.0, 88.0, 92.0, 92.0, 92.0, 88.0, 20.0, 20.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 44.0, 48.0, 52.0, 52.0, 60.0, 60.0, 60.0, 60.0, 76.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 96.0, 72.0, 72.0, 72.0, 72.0, 96.0, 96.0, 88.0, 88.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 100.0, 96.0, 92.0, 56.0, 56.0, 56.0, 56.0, 84.0, 84.0, 92.0, 96.0, 100.0, 96.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.851, 16.7865, 16.2335, 15.046, 14.6875, 9.91, 10.4665, 10.9705, 10.344, 11.772, 11.765, 11.2905, 11.542, 10.218, 9.453, 9.885, 11.1925, 12.636, 8.668, 3.389, -2.322, -4.3, -0.2455, 0.993, 0.1685, -3.953, -2.677, -0.8095, 2.2445, 1.006, 1.265, -0.821, 0.448, -0.8, 1.359, 0.4395, -0.0695, -0.041, 1.867, 2.086, 0.7985, 3.348, 1.7415, 2.174, 1.8185, 5.474, 6.135, 6.8925, 9.207, 10.937, 5.36, 7.4815, 6.076, 5.4175, 2.7795, -5.724, -5.2985, -5.34, -0.757, 0.0975, 2.191, 3.7725, 4.8885, 3.669, 3.0685, 4.2775, 2.6655, 7.9005, 7.2375, 10.787, 10.3035, 11.335, 8.6305, 9.127, 11.5265, 11.2735, 12.775, 12.7755, 14.248, 17.2595, 18.0765, 19.087, 18.801, 15.801, 20.6237, 23.6245, 20.711, 16.4425, 10.1135, 14.3055, 17.818, 18.9845, 15.4035, 15.8115, 15.2075, 13.7308, 17.8988, 16.3668, 15.9868, 14.7688, 16.1728, 14.7278, 18.6398, 9.3178, 6.4538, 3.9148, -1.3812, 2.2998, 8.6418, 16.1728, 14.5958, 14.9108, 26.2098, 24.3348, 26.0278, 33.159, 27.3, 21.695, 27.74, 21.439, 22.094, 17.101, 5.362, 4.955, 3.223, 7.527], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.984615, 121.06093, 67.164385, 45.393487, 33.592389, 26.160125, 21.074891, 17.375875, 14.584667, 12.418903, 10.700907, 9.313689, 8.178379, 7.238999, 6.458141, 5.776495, 5.195536, 4.692447, 4.248626, 3.854535, 3.48848, 3.155095, 2.855196, 2.586042, 2.350049, 2.144458, 1.964394, 1.808072, 1.669441, 1.544853, 1.434423, 1.340011, 1.261943, 1.186991, 1.10327, 1.002939, 0.891896, 0.787742, 0.695974, 0.614108, 0.533424, 0.45974, 0.398516, 0.355266, 0.323126, 0.299168, 0.276224, 0.256305, 0.23575, 0.219628, 0.20474, 0.189719, 0.175009, 0.16519, 0.159667, 0.154504, 0.154822, 0.155028, 0.155343, 0.154548, 0.160176, 0.170861, 0.185023, 0.204614, 0.230133, 0.246161, 0.260323, 0.269902, 0.274833, 0.2705, 0.242068, 0.20057, 0.152443, 0.112303, 0.081016, 0.062592, 0.056437, 0.062196, 0.073195, 0.086956, 0.104, 0.118749, 0.141455, 0.166414, 0.198705, 0.232939, 0.269276, 0.299202, 0.324547, 0.350491, 0.374909, 0.399682, 0.422809, 0.446264, 0.474037, 0.504593, 0.537134, 0.568544, 0.591045, 0.615542, 0.645753, 0.67319, 0.689831, 0.686863, 0.679558, 0.676513, 0.678857, 0.678081, 0.676064, 0.67218, 0.664804, 0.663653, 0.664425, 0.665427, 0.663931, 0.662797, 0.659417, 0.661412, 0.651058, 0.627974, 0.593437, 0.544063, 0.493682, 0.456241, 0.441952, 0.440943, 0.449508, 0.482652, 0.527486, 0.580303, 0.646409, 0.706895, 0.749662, 0.786988, 0.808175, 0.818731, 0.813113, 0.778385, 0.726071, 0.662466, 0.601737], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9969, 105.0097, 97.4407, 87.0312, 76.3435, 66.3068, 57.2604, 49.2835, 42.3437, 36.3588, 31.2272, 26.8445, 23.1113, 19.9368, 17.2411, 14.9482, 12.9976, 11.3366, 9.919, 8.7061, 7.6626, 6.7611, 5.9799, 5.3011, 4.7109, 4.1976, 3.751, 3.3624, 3.0238, 2.728, 2.4693, 2.2434, 2.0471, 1.8751, 1.7207, 1.5772, 1.4401, 1.3096, 1.1869, 1.0724, 0.9646, 0.8636, 0.7706, 0.6875, 0.6146, 0.5515, 0.4965, 0.4484, 0.4059, 0.3687, 0.3359, 0.3066, 0.2803, 0.2573, 0.2378, 0.2211, 0.2079, 0.1973, 0.1889, 0.182, 0.1777, 0.1763, 0.178, 0.1834, 0.1927, 0.2034, 0.2148, 0.2258, 0.2356, 0.2426, 0.2425, 0.2341, 0.2178, 0.1967, 0.1735, 0.1514, 0.1324, 0.1183, 0.1093, 0.1048, 0.1047, 0.1075, 0.1143, 0.1247, 0.1395, 0.1582, 0.1804, 0.2042, 0.2282, 0.2527, 0.2771, 0.3016, 0.3259, 0.35, 0.3748, 0.4007, 0.428, 0.4561, 0.4831, 0.5096, 0.5368, 0.5641, 0.5892, 0.6088, 0.6229, 0.6336, 0.6427, 0.6498, 0.655, 0.6585, 0.6597, 0.6605, 0.6613, 0.6621, 0.6625, 0.6625, 0.6619, 0.6618, 0.6597, 0.6533, 0.6413, 0.6219, 0.5963, 0.5682, 0.543, 0.5226, 0.508, 0.5029, 0.5078, 0.5223, 0.5471, 0.5791, 0.6132, 0.648, 0.68, 0.7077, 0.7288, 0.7387, 0.7362, 0.7215, 0.6975], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.3047, 27.6184, 24.2943, 21.6746, 19.2144, 16.382, 14.2073, 12.1772, 11.2115, 9.7935, 8.1412, 8.0423, 7.758, 9.2579, 11.4289, 11.7382, 10.8773, 7.2385, 2.9314, 0.8509, -0.9206, -2.7631, -5.7999, -8.1799, -9.3497, -8.9404, -8.2053, -6.6108, -5.278, -2.9307, -1.4928, 1.4083, 3.94, 5.5078, 5.9088, 6.4099, 6.9892, 6.6689, 6.7704, 5.7934, 5.0495, 4.3676, 5.2903, 6.4453, 8.1489, 9.9637, 12.0114, 11.7283, 12.6028, 12.0645, 11.5077, 10.0651, 4.963, 0.3908, -3.6524, -5.2159, -6.9563, -7.6276, -6.5157, -5.4685, -4.7822, -2.9444, -0.6041, 2.5866, 7.0936, 10.9424, 16.4587, 20.4696, 23.6359, 23.7607, 23.3494, 23.2527, 22.5592, 21.6922, 21.3126, 20.6499, 21.0819, 21.7926, 22.1692, 22.6615, 21.9029, 22.8745, 24.2114, 25.2124, 24.4576, 21.4354, 20.0538, 19.5072, 19.5958, 18.286, 16.9829, 16.0875, 14.1667, 13.6955, 14.1489, 14.3975, 14.6296, 14.8509, 14.7165, 16.8194, 15.6003, 12.9549, 9.7083, 5.7694, 2.6931, 2.2089, 4.3938, 5.5277, 6.7679, 11.4693, 15.1105, 20.1114, 27.0516, 30.8053, 34.2189, 38.0922, 38.5724, 38.8183, 36.6757, 29.8835, 21.3554, 13.6721, 7.9526], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.73, 19.3, 8.13, 21.59, 20.7, 36.86, 29.16, 42.22, 33.3, 55.36, 70.25, 67.13, 68.22, 64.73, 68.61, 74.33, 42.21, 45.61, 42.21, 35.34, 45.58, 19.68, 26.73, 25.69, 21.04, 23.39, 22.37, 18.44, 16.37, 5.84, 33.67, 19.04, 28.78, 43.88, 19.69, 17.11, -10.63, -20.36, -2.53, -3.74, -8.43, -20.35, -18.39, -9.33, 1.08, -4.54, -9.34, -20.83, -9.59, 0.66, 27.73, 29.53, 12.19, 4.27, 13.75, 37.0, 22.43, 23.33, -4.7, 3.02, -1.0, 30.82, 29.48, 42.34, 41.72, 55.0, 21.16, 28.91, 18.36, 14.68, 8.84, -28.51, -20.4, -20.04, -1.6, -9.46, -3.01, 0.6, -0.72, -8.29, 8.03, 4.12, 0.35, 16.63, 22.62, 70.79, 66.65, 67.64, 43.97, 43.22, 43.54, 39.34, 39.76, 45.72, 51.33, 54.79, 68.48, 63.12, 70.05, 41.07, 56.5, 60.42, 64.63, 45.02, 15.58, 27.48, 32.82, 36.2, 24.87, 21.34, 19.57, 15.05, 25.24, 32.26, 23.2, 12.19, 23.71, 34.07, 67.81, 20.83, 1.73, -10.75, -15.87, -5.09, 12.17, 27.54, 16.77, 19.51, 35.28, 34.5, 34.77, 43.23, 26.52, 31.64, 41.57, 34.29, 44.58, 31.91, 5.18, -5.49, -4.86, 2.08], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7092, 3.445, 2.9715, 2.6998, 2.1084, 4.1472, 4.729, 5.1235, 2.5958, 4.1407, 2.8906, 4.3477, 4.1809, 4.8607, 5.4006, 6.1034, 6.8172, 7.7976, 5.5794, 6.0423, 5.542, 4.7346, 3.7711, 2.9695, -0.069, 1.3151, 2.5844, 2.7809, 3.3179, 3.7582, 3.9399, 4.4585, 4.1558, 3.0993, 4.208, 5.3125, 5.0436, 2.3974, -0.0294, -7.088, -2.0983, -0.1443, -0.1808, 0.7422, -1.3867, 1.9528, 3.7824, 3.7135, 2.1801, 2.1858, 0.6993, 1.1337, 3.6203, 2.046, -0.0277, 0.6262, 2.6625, 3.9793, 4.2294, 2.6309, 2.3379, 3.5682, 1.0056, 4.0977, 4.5394, 3.2824, 4.6863, 6.074, 4.4991, 2.995, 3.3085, 4.1145, 3.3253, -1.4912, -6.4168, -3.6272, -0.289, 1.8308, 2.7607, 6.412, 5.7732, 4.477, 4.1931, 5.4998, 4.3313, 5.2897, 6.074, 6.2863, 4.9768, 7.2916, 6.7785, 4.0673, 4.8234, 5.5886, 6.2331, 4.1084, 4.9957, 7.0363, 6.8369, 7.2516, 7.4414, 5.344, 7.0005, 10.3405, 8.009, 8.182, 4.0103, 4.0574, 6.7978, 6.821, 4.5894, 4.2852, 3.6387, 5.3446, 7.1783, 7.3728, 7.491, 5.9723, 6.5991, 6.1106, 7.2463, 3.3225, 0.2164, -1.4573, -1.1891, -1.1478, 4.4276, 11.4922, 8.5305, 9.389, 17.6648, 18.5813, 13.7497, 18.0426, 10.3565, 4.4913, 9.9125, 4.6079, 3.8582, 4.2327, 0.3623, -4.5609, -4.8779, -0.0296], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3692, 0.305, 2.8015, 2.2298, 0.9784, 1.8772, 3.259, 4.4135, 1.9958, 2.5707, 1.3906, 2.9777, 2.1609, 3.7207, 4.1406, 3.3134, 4.0872, 5.7676, 2.6294, 4.4023, 4.152, 3.2946, 3.0211, -1.1905, -1.929, 0.0551, 0.9644, 0.5509, 2.1879, 3.2082, 3.0099, 2.9485, 2.1158, 1.9593, 2.048, 3.6125, 1.5536, -3.1326, -6.9194, -10.768, -6.7383, -1.6443, -0.3208, -3.3778, -3.5967, -1.3972, 0.5924, 2.3935, 2.1801, -0.0342, -0.9207, -0.6263, -0.8397, 0.266, -0.2177, -0.9038, 1.0025, 1.7593, -0.2206, 0.3909, 0.6479, -0.0318, -2.6244, -0.0423, -0.1106, -2.5976, -0.7937, 3.274, -0.3309, -1.785, -1.4315, -0.3055, -1.6847, -8.6012, -16.3068, -7.1872, -7.179, -1.0192, -0.2593, 2.032, 2.3232, 2.607, 1.3131, 2.2698, 1.1313, -0.6503, 3.474, 2.1863, 2.1968, 2.5916, 1.6585, -0.3327, 3.0034, 3.1886, 4.4331, 1.8884, 2.2957, 3.4363, 4.5569, 2.3916, 4.9814, 2.384, 3.1373, 6.1605, 2.269, 2.562, -3.6897, -1.4026, 1.7778, 3.441, 0.5094, 2.4452, 1.9787, 1.9646, 2.6583, 1.6928, 2.811, 0.9523, 3.1791, 3.2306, 3.0063, -2.0375, -6.6236, -4.6973, -9.2691, -8.4278, -2.2124, 1.5122, 5.7105, 5.149, 5.7248, 13.2013, 5.5697, 12.7226, 10.3565, 3.8713, 7.9525, 2.6679, 2.0982, -2.7873, -10.6577, -7.9809, -10.2779, -6.8896], "thermo_temp": [null, 2.78, 3.02, 1.1, 1.97, 2.84, 1.52, 2.4, 2.35, 2.92, 2.73, 3.79, 1.13, 3.65, 0.17, 0.47, 1.13, 2.73, 1.47, 1.19, 2.36, 2.18, 1.54, 2.82, 2.02, 1.49, 1.44, 2.79, 2.73, 2.28, 4.73, 4.41, 1.39, 1.44, 0.75, 4.41, 1.86, 1.54, 1.81, 2.28, 1.13, 0.98, 1.34, 1.51, 2.04, 1.14, 2.16, 1.99, 3.5, 5.53, 6.89, 5.03, 4.64, 1.93, 0.23, 4.12, 2.21, 3.48, 3.57, 1.32, 0.15, 2.22, 1.62, 1.76, 4.46, 1.78, 0.52, 1.53, 3.07, 2.69, 4.45, 2.59, 1.85, 3.6, 3.63, 4.29, 4.65, 5.88, 5.48, 2.8, 5.59, 4.78, 4.74, 4.42, 5.01, 8.35, 9.89, 3.56, 6.89, 2.85, 3.02, 4.38, 3.45, 1.87, 2.88, 3.61, 3.2, 5.94, 2.6, 4.1, 3.26, 4.7, 5.12, 4.4, 2.88, 2.4, 3.1, 2.22, 2.7, 3.6, 2.28, 4.86, 2.46, 3.3, 5.1832, 4.8568, 5.8, 5.62, 7.7, 6.78, 5.42, 3.38, 5.72, 1.84, 1.66, 3.38, 5.6, 5.68, 4.68, 5.02, 3.7, 2.88, 4.8, 9.44, 6.84, 3.24, 8.08, 7.28, 7.32, 9.98, 3.76, 4.24, 12.36, 5.38, 8.18, 7.3, 5.96, 5.84, 7.48, 5.52, 1.8, 7.02, 11.76, 4.16, 5.4, 6.86], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.09, 2.2064, 2.4943, 2.2462, 2.5015, 2.0776, 1.7853, 1.6661, 1.8596, 1.7887, 1.6799, 1.8035, 1.872, 1.8116, 1.995, 1.9995, 1.9069, 1.822, 1.998, 2.1311, 2.1582, 2.6258, 2.9502, 2.6665, 2.4435, 2.1356, 2.5491, 2.4238, 2.2631, 2.1807, 2.1988, 2.0045, 1.8182, 1.7313, 1.691, 1.7545, 1.6428, 1.7368, 1.7828, 2.095, 2.7196, 3.4778, 3.7601, 3.92, 3.5582, 2.9531, 3.1653, 2.9916, 3.0804, 3.1694, 2.8331, 2.3453, 2.3225, 2.1948, 2.1157, 2.542, 2.4034, 2.061, 1.9644, 2.1655, 2.2608, 2.6589, 2.6463, 2.5015, 2.7013, 2.8701, 3.1283, 3.405, 3.855, 4.1504, 3.9049, 4.2113, 4.3147, 4.392, 4.3971, 4.5085, 5.207, 6.0584, 5.6042, 5.838, 5.2947, 4.8811, 4.79, 4.5464, 4.0598, 3.8453, 3.8025, 3.6929, 4.1015, 3.8285, 3.8779, 3.7655, 3.9354, 4.1508, 4.1961, 3.9568, 3.6738, 3.5694, 3.3241, 3.2106, 3.2814, 3.0993, 3.4195, 3.245, 3.255, 3.6056, 3.8331, 4.1907, 4.4506, 5.0414, 5.3575, 5.3689, 5.0072, 5.1368, 4.5374, 4.0142, 3.8989, 4.2082, 4.4758, 4.5129, 4.6051, 4.4406, 4.1568, 4.2738, 5.2131, 5.5089, 5.0964, 5.6388, 5.9372, 6.1886, 6.878, 6.3111, 5.9345, 7.1028, 6.7896, 7.0424, 7.0892, 6.8839, 6.6941, 6.837, 6.5975, 5.7253, 5.9607, 7.0151, 6.496, 6.2967, 6.3991], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0241, 1.0193, 0.978, 0.9587, 1.0321, 1.1602, 1.1751, 1.2632, 1.2058, 1.2909, 1.3962, 1.4788, 1.3654, 1.3866, 1.3084, 1.3926, 1.2354, 1.1898, 1.1429, 1.0901, 1.1318, 0.9869, 0.9907, 1.0267, 1.0572, 0.9962, 1.0274, 1.0586, 0.9993, 0.9216, 1.0647, 1.0889, 1.0943, 1.1897, 1.0971, 1.0587, 0.9261, 0.7846, 0.8695, 0.9849, 0.9586, 0.8488, 0.8406, 0.8873, 0.9483, 0.988, 0.9697, 0.8722, 0.8908, 1.0168, 1.1524, 1.3114, 1.2234, 1.0418, 1.0248, 1.1643, 1.1085, 1.064, 1.0007, 0.9164, 0.8538, 0.9997, 1.0306, 0.9804, 1.0363, 1.1161, 1.0242, 1.0154, 1.0107, 1.0211, 1.025, 0.9027, 0.7899, 0.9097, 0.9462, 0.9889, 0.9986, 1.0665, 1.0469, 0.9874, 1.0398, 1.0749, 1.0535, 1.0197, 1.1232, 1.2502, 1.4598, 1.3179, 1.3191, 1.1609, 1.196, 1.1623, 1.1572, 1.1034, 1.1461, 1.1699, 1.2381, 1.2418, 1.2188, 1.176, 1.174, 1.2258, 1.1751, 1.215, 1.024, 1.0308, 1.0778, 1.1493, 1.0646, 1.0712, 1.0391, 1.0625, 1.0164, 1.0508, 1.0711, 0.9962, 1.0819, 1.0845, 1.2052, 1.0278, 0.8914, 0.8679, 0.8459, 0.8279, 0.9189, 0.9856, 1.0326, 1.0436, 1.0517, 1.1749, 1.0802, 1.1532, 1.0936, 1.1878, 1.2386, 1.1934, 1.2688, 1.2103, 1.0294, 0.9773, 0.8894, 0.9175], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8443, 0.8373, 0.8914, 0.8423, 0.8304, 0.7819, 0.7424, 0.6816, 0.7582, 0.6429, 0.5043, 0.492, 0.4611, 0.5155, 0.4928, 0.4569, 0.5109, 0.4768, 0.5064, 0.5378, 0.518, 0.6197, 0.6863, 0.7031, 0.6683, 0.6887, 0.6909, 0.7101, 0.7173, 0.7444, 0.7148, 0.8772, 0.8208, 0.7478, 0.7562, 0.848, 0.8862, 1.1152, 1.0319, 1.0123, 1.0406, 1.0421, 1.1249, 1.0673, 1.0062, 0.9876, 1.0505, 1.0881, 1.1239, 1.0477, 0.88, 0.7083, 0.8859, 0.9144, 0.8456, 0.7818, 0.7143, 0.8374, 0.9227, 0.8953, 0.9469, 0.8491, 0.8023, 0.8435, 0.8589, 0.7814, 0.7846, 0.8298, 0.869, 0.8931, 0.9177, 0.9895, 1.073, 1.066, 0.9873, 1.008, 1.0029, 0.9332, 0.9604, 1.0041, 0.9897, 0.9373, 0.9588, 0.9451, 0.9032, 0.7885, 0.6446, 0.6279, 0.6818, 0.7769, 0.7536, 0.8008, 0.7471, 0.762, 0.7292, 0.7097, 0.6653, 0.6628, 0.666, 0.7136, 0.6406, 0.6219, 0.6494, 0.602, 0.7635, 0.775, 0.7613, 0.725, 0.7631, 0.8, 0.8132, 0.7999, 0.7666, 0.74, 0.7848, 0.8597, 0.8105, 0.8099, 0.6776, 0.7193, 0.844, 0.8973, 0.9147, 0.9308, 0.8458, 0.7783, 0.8297, 0.8132, 0.7101, 0.6652, 0.7266, 0.6859, 0.7188, 0.708, 0.6465, 0.6443, 0.6113, 0.6036, 0.7438, 0.8856, 0.8974, 0.8748], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -634.31, 236.37, 201.69, 110.99, 96.22, 607.8, 562.86, 490.25, 399.33, 344.91, 192.65, 396.3, 383.14, 2519.36, 2200.8, 2228.19, 2107.29, 1970.09, -262.82, -61.84, -64.29, -55.1, -47.23, -141.29, -114.76, 119.22, 104.39, 415.51, 460.48, 398.58, 362.02, 267.51, 205.29, 175.96, 157.29, 151.88, -206.32, -576.19, -2865.31, -5038.52, -4243.17, -3554.01, -3046.3, -2611.11, -2222.76, -1268.37, -525.15, -475.87, -407.89, -350.25, -299.97, -258.14, 270.58, 218.07, 186.84, 171.36, 1730.92, 1541.79, 1207.19, 1130.57, 887.7, 793.39, 630.05, 744.22, 849.69, 757.03, 1073.47, 1463.14, 185.26, 732.92, 471.25, 240.69, 26.0, -6212.78, -4663.48, -3751.09, -69.15, 376.59, 3972.79, 3925.09, 3905.83, 3302.73, 2731.48, 2421.74, 2047.85, 7806.18, 6176.45, 6064.98, 5187.58, 4499.83, -912.28, -726.75, -468.3, -401.4, 94.29, 83.19, 130.27, 5847.55, 5334.51, 4802.49, 4146.86, 3409.81, 2998.22, 3765.0, 2858.66, 2361.14, 1287.65, 1214.73, 2206.7, 1975.85, 1476.12, 1448.23, 1243.58, 1018.75, 2816.04, 2388.89, 2080.94, 1431.17, 1508.44, 1165.59, 1201.2, -8944.74, -8637.12, -7717.29, -10104.52, -7767.3, -5349.32, -2811.62, -2510.13, -1354.97, 2056.38, 1344.36, 1404.44, 8342.17, 7085.72, 5936.65, 6248.84, 5342.75, 5546.13, 2557.42, -267.04, 1342.66, 664.07, 8515.96], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.843, 4.7858, 5.8692, 4.8505, 5.9613, 7.445, 8.2858, 9.0377, 9.9195, 10.881, 12.0425, 6.6152, 9.331, 8.6315, 6.879, 6.525, 1.8638, 2.303, 2.699, 2.6845, 4.724, 5.43, 5.3547, 5.539, 4.5992, 3.6685, 4.2365, 5.4303, 6.5772, 2.953, -1.8625, -6.8155, -6.6985, -1.9675, -0.018, -0.2228, -3.8372, -2.088, 0.241, 3.6855, 2.6518, 2.7815, 0.6083, 1.5145, 0.1667, 2.3145, 1.425, 1.0437, 1.2835, 4.1035, 4.41, 2.9433, 4.3305, 1.9388, 2.1573, 1.5605, 4.6133, 4.0525, 3.904, 5.3463, 6.208, 0.7338, 3.0418, 2.062, 1.4868, -1.0338, -8.2898, -5.0522, -4.5538, 0.401, 1.5292, 3.935, 5.5727, 6.901, 5.8407, 5.4443, 6.685, 4.7953, 9.5765, 8.3272, 11.4308, 10.726, 11.073, 8.363, 8.9828, 11.3147, 10.658, 9.3537, 8.8493, 8.4853, 10.0065, 9.6023, 10.0618, 9.4407, 6.3688, 10.7378, 12.5744, 10.1284, 5.4384, -0.0906, 4.6914, 8.7789, 10.4099, 7.2989, 7.0719, 6.6224, 5.5344, 9.6299, 8.1909, 7.3014, 6.1429, 7.6454, 6.7049, 10.4924, 1.7689, -0.2955, -2.025, -6.4675, -1.945, 4.2345, 11.042, 9.7655, 10.286, 18.7075, 16.2265, 17.7785, 23.0265, 16.486, 10.2015, 15.8105, 9.8195, 10.958, 6.269, -4.8225, -4.089, -4.8325, 0.3785], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -645.6319, -866.7441, -181.9041, 91.5671, 671.1174, 853.1483, 390.6021, 176.3693, 501.2859, 656.7259, 660.904, 620.1262, 546.5868, 432.4499, 62.7555, -40.4155, 3196.0978, 4293.5262, 4794.7445, 4801.5843, 4527.9202, 3085.4285, 2292.383, 1830.0832, 1474.5894, 808.5155, 411.6204, 224.5613, 293.4063, 269.1242, 553.2248, 832.3364, 854.1265, 813.5707, 478.6551, -278.5457, -562.9873, -620.2146, -568.1517, -709.3395, -866.0937, -1861.3937, 2161.4285, 3646.9076, 4018.8393, 3805.6442, 3372.4603, 2908.0705, 2655.6045, 2661.5407, 2364.1018, 2027.5039, 1704.8498, 1418.5051, 1170.818, 937.5656, 725.0927, 571.9363, 454.0241, -169.504, -684.7197, -978.7013, -927.5845, -910.0167, -921.9034, -703.1493, -465.5239, 134.5543, 501.1267, 1055.6263, 1483.2994, 1116.1641, 1165.325, 1090.0341, 398.3822, -83.3739, -1936.0128, -997.4707, -425.1749, 1266.0529, 2032.7263, 5413.3902, 6183.6841, 6175.2057, 5559.4727, 4614.1974, 3749.9899, 3022.4515, 5124.0538, 4510.4432, 4337.1531, 3922.8841, 3412.1143, -121.8268, -1497.7764, -1828.4541, -1827.1471, -2030.9304, -1666.2116, -1289.1711, 2894.9614, 5047.2919, 5799.6811, 5563.6938, 4890.4178, 4202.8579, 3838.8177, 3500.6206, 2981.9835, 2297.8781, 1827.486, 1834.3416, 1760.7515, 1659.1699, 1731.1543, 1638.8611, 1326.4, 1786.0705, 1861.458, 1713.7469, 1606.1274, 1414.2367, 883.0734, 678.7931, -1132.2062, -1578.6738, -1782.7471, -2505.7856, -2262.3065, -1564.2362, -720.7728, -72.8313, 952.0568, 1839.5458, 1359.1115, 1291.9692, 3325.0047, 3854.4279, 3668.4257, 3131.2415, 2621.4169, 3214.3202, 2748.4777, 1872.709, -1943.9761, -2943.13, -1062.3119], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.16, 31.32, 30.73, 36.03, 34.77, 39.67, 40.54, 45.6, 39.78, 47.72, 73.51, 86.94, 87.05, 87.12, 87.63, 94.82, 80.52, 79.52, 80.2, 80.14, 75.36, 74.74, 77.44, 77.84, 77.76, 59.4, 61.22, 56.08, 53.09, 54.55, 54.06, 52.73, 48.36, 48.76, 51.89, 49.24, 36.18, 12.72, 12.83, 9.99, 7.07, 6.8, 6.24, 10.83, 17.42, 18.19, 18.08, 17.82, 18.47, 19.03, 30.04, 96.87, 96.79, 73.49, 85.82, 86.78, 82.85, 80.61, 76.27, 77.35, 73.18, 74.05, 79.09, 77.02, 77.01, 80.53, 74.75, 82.51, 77.93, 80.43, 81.06, 63.09, 53.43, 58.43, 64.92, 67.16, 72.75, 74.79, 75.4, 73.38, 71.31, 70.52, 69.4, 73.23, 76.33, 84.73, 92.63, 92.0, 65.63, 63.08, 53.94, 51.59, 50.9, 50.11, 54.29, 67.77, 69.53, 64.41, 62.73, 60.56, 60.94, 63.24, 88.5, 89.3, 85.9, 85.86, 85.93, 88.65, 86.56, 76.27, 72.47, 71.74, 73.14, 76.13, 77.25, 54.66, 63.22, 67.59, 72.41, 45.81, 35.59, 33.19, 28.19, 28.87, 31.53, 33.41, 29.47, 40.52, 42.9, 51.95, 49.32, 57.38, 56.96, 69.85, 78.13, 80.93, 96.23, 85.02, 80.54, 58.39, 49.88, 53.95], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0054, 0.0056, 0.0054, 0.0029, 0.0001, 0.0008, 0.0021, 0.0012, 0.0142, 0.0138, 0.0143, 0.0145, 0.0144, 0.014, 0.0139, 0.0142, 0.015, 0.0162, 0.0169, 0.0161, 0.0148, 0.016, -0.0019, -0.0081, -0.0082, -0.0066, -0.0065, -0.007, -0.0062, -0.0064, -0.007, -0.0069, -0.0078, 0.0001, 0.0046, 0.0043, 0.0065, 0.0121, 0.0119, 0.0222, 0.0234, 0.0232, 0.0223, 0.0183, 0.0186, 0.0191, 0.0198, 0.0118, -0.0807, -0.1423, -0.1329, -0.132, -0.1321, -0.162, -0.1633, -0.1632, -0.163, -0.1597, -0.1601, -0.1606, -0.1611, -0.1621, -0.0715, -0.0096, -0.0174, -0.0171, -0.0165, 0.0007, 0.0004, 0.0005, 0.0004, -0.0002, -0.0009, -0.002, -0.0018, -0.0007, -0.0029, -0.003, -0.0011, -0.0016, -0.0019, -0.0013, -0.0002, -0.0024, -0.0025, -0.0014, -0.0006, 0.0006, 0.0028, 0.0026, 0.0011, 0.0019, 0.0022, 0.0022, 0.0019, 0.0031, 0.0023, 0.0045, 0.0046, 0.0047, 0.0035, 0.0097, 0.0079, 0.0073, 0.0099, 0.0058, 0.009, 0.0097, 0.0117, 0.0094, 0.0096, 0.0095, 0.0099, 0.01, 0.0115, 0.0058, 0.0051, 0.0063, 0.005, 0.0098, 0.0056, 0.0042, 0.0025, 0.0031, 0.003, 0.0054, 0.0084, 0.0087, 0.0082, 0.0108, 0.0118, 0.0084, 0.0088, 0.0071, 0.0058, 0.0071, -0.0323, -0.032, -0.0323, -0.0387, -0.0422, -0.0429, -0.0428], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -47.0, 622.0, -74.6154, 4390.0, -62.5874, -96.9048, -81.7552, -99.2032, 5.1948, -5.0909, -96.7699, 370.2147, 175.3425, -7.0187, 604.717, -65.1662, 8651.5152, -80.4751, 269.1589, -100.0, 1437.9747, 1042.8571, -95.0617, 25.7663, -52.071, -90.2749, 233.3333, -95.7584, -84.4712, 52.6839, -3.0125, -100.0, -96.8354, null, -44.6091, 258.75, 7835.0, 919.8781, 40.7407, -69.9301, -100.0, -100.0, -47.4138, 144.9219, -60.6569, null, -100.0, -96.6667, -99.7028, -99.1289, -48.8343, -99.2532, -99.1228, 421.5947, null, null, 993.4426, -86.2307, -69.6007, 290.6593, null, 19750.0, 148150.0, 8280.0, -5.665, 2232.0, 138200.0, 2.8025, -76.5255, 221.8245, -23.3883, 1918.1467, 1371.0448, 491.1392, 562.4071, 580.1008, 244.688, 407.8759, 67.1671, -85.5918, 86.4064, -73.3581, -92.0489, 201.5429, 739.1389, -70.6715, -96.7532, -92.7195, 192.5303, -82.1111, -95.9883, -88.5808, -26.9426, 146.4286, -90.6905, 2892.7907, 2026.9231, -86.8753, -50.3032, -75.5382, -36.25, 655.8824, -89.4793, -59.6273, 138.0488, -37.037, -3.0999, -65.7005, 136.6667, -91.973, -94.9367, -34.9048, 20.413, 16.0, 572.549, 48.1626, -27.4052, 637.4359, -69.6721, 5294.1176, 89.1892, 334.8592, 843.1338, 31.6554, 1029.4643, 106.8245, -70.9275, 1181.8391, 176.3848, -19.4047, -20.1807, 376.0083, -74.3243, -98.0128, -61.8076, -98.6235, -21.0566, 161.6912, 22.3715, 688.0808, 813.5389, 76.8831], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.81, 17.88, 17.07, 17.17, 17.18, 16.3, 16.17, 15.53, 15.6, 13.64, 16.35, 16.31, 16.44, 15.54, 15.52, 17.96, 17.98, 17.41, 17.31, 17.59, 16.96, 16.9, 16.66, 16.65, 16.5, 16.42, 16.46, 16.48, 17.51, 19.12, 19.65, 17.91, 20.17, 20.46, 20.46, 19.96, 20.12, 20.45, 21.3, 21.06, 20.98, 21.31, 21.25, 21.37, 21.73, 21.68, 21.41, 21.07, 20.73, 18.89, 16.15, 16.19, 14.54, 14.2, 14.23, 13.45, 13.23, 12.74, 11.68, 11.64, 14.92, 14.76, 14.86, 14.59, 14.9, 20.94, 21.05, 21.07, 22.64, 22.71, 22.97, 22.73, 22.58, 22.67, 22.65, 21.97, 22.19, 23.56, 23.43, 23.9, 22.0, 21.76, 22.14, 22.11, 21.8, 14.52, 14.53, 14.6, 12.68, 13.03, 12.73, 12.66, 12.67, 13.34, 14.48, 14.84, 14.66, 14.21, 16.34, 16.91, 17.57, 17.63, 17.51, 17.52, 17.31, 17.36, 18.23, 18.28, 18.24, 18.0, 18.07, 18.1, 18.77, 21.55, 20.69, 20.27, 21.02, 21.54, 21.82, 22.87, 22.4, 22.32, 25.07, 25.22, 25.2, 25.77, 26.47, 27.49, 28.04, 28.89, 28.86, 29.39, 31.89, 29.98, 29.84, 30.25], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2274, 1.3456, 1.1452, 1.2957, 1.4802, 1.6173, 1.7398, 1.8516, 1.9687, 2.1485, 1.2694, 1.7215, 1.6152, 1.4043, 1.3464, 0.6499, 0.784, 0.9175, 0.9072, 1.1776, 1.2802, 1.2916, 1.4088, 1.2759, 1.1931, 1.3136, 1.5055, 1.7097, 1.047, 0.3044, -0.2958, -0.3409, 0.2838, 0.5193, 0.4911, 0.0769, 0.3177, 0.6073, 0.9946, 0.8456, 0.8463, 0.5462, 0.6473, 0.4564, 0.7164, 0.5807, 0.5101, 0.5157, 0.7668, 0.7991, 0.6143, 0.9159, 0.6733, 0.6915, 0.6087, 1.0029, 0.9932, 0.972, 1.1011, 1.2081, 0.5988, 0.8187, 0.7055, 0.6462, 0.4135, -0.2538, -0.0586, 0.0228, 0.444, 0.5323, 0.7174, 0.8236, 0.9064, 0.805, 0.7585, 0.8376, 0.6589, 1.0286, 0.9205, 1.1544, 1.0589, 1.095, 0.8335, 0.8609, 1.0351, 0.9936, 1.0813, 1.0387, 1.1358, 1.3329, 1.3537, 1.3795, 1.3174, 1.0151, 1.383, 1.5793, 1.3016, 0.962, 0.5106, 0.8709, 1.1469, 1.2392, 0.9705, 1.0273, 1.0023, 0.924, 1.2647, 1.1502, 1.1092, 0.995, 1.092, 0.9994, 1.292, 0.602, 0.4594, 0.3437, 0.0706, 0.4099, 0.8623, 1.2973, 1.1761, 1.1764, 1.7294, 1.5541, 1.5504, 1.8247, 1.3788, 0.9842, 1.255, 0.8957, 0.9575, 0.6775, 0.088, 0.17, 0.1744, 0.4971], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5812, 5.2624, 4.9916, 4.9535, 7.4349, 8.7081, 9.2074, 8.8191, 8.2185, 7.7303, 6.8921, 7.0575, 7.4647, 7.8139, 8.7925, 9.7219, 10.811, 9.9081, 9.1736, 8.542, 7.9684, 7.0997, 6.5286, 5.6661, 4.8728, 4.2668, 3.719, 3.3172, 3.4561, 4.3721, 4.3466, 3.9439, 4.4498, 5.859, 7.2816, 7.0468, 6.6465, 7.0046, 7.6532, 7.7257, 7.8084, 7.9766, 8.5007, 8.8811, 9.0534, 9.0375, 9.1028, 9.2032, 6.4556, 5.6548, 5.644, 5.036, 4.1288, 3.8819, 3.818, 3.6471, 2.9166, 2.4239, 2.9932, 3.021, 2.9995, 3.0076, 4.3341, 4.5647, 4.5818, 5.997, 6.9399, 6.5566, 6.036, 5.7282, 5.4715, 5.2488, 6.3693, 7.0697, 7.6776, 7.7198, 7.8843, 7.9256, 7.9191, 7.923, 6.5846, 6.5235, 6.5841, 6.5819, 8.7642, 8.5129, 9.2661, 8.0386, 7.1991, 6.3717, 5.5693, 5.6198, 5.1425, 5.9274, 5.3865, 5.9308, 7.5507, 7.2946, 7.7709, 7.1198, 6.7059, 7.8164, 9.643, 8.7441, 7.8999, 7.5153, 6.8355, 6.1582, 6.2361, 5.58, 5.1515, 4.7783, 4.5084, 6.3922, 5.7077, 5.4215, 5.3269, 5.8067, 5.3224, 6.6154, 6.0722, 6.033, 6.2668, 6.732, 6.8571, 6.6147, 8.2959, 8.115, 7.9433, 14.2038, 13.6592, 13.7555, 16.591, 16.1125, 15.2659, 14.122, 12.8393, 10.9091, 9.301, 8.9723, 9.2322, 9.4618, 9.3723], "mkt_dynamics": [0.407525, -0.276554, -0.696941, -0.875405, -0.816561, -0.748196, -0.791579, -0.808091, -0.865081, -0.959884, -0.938969, -0.917646, -0.919241, -0.593702, -0.35572, -0.054937, 0.20734, 0.340738, 0.471447, 0.573072, 0.669751, 0.655405, 0.65353, 0.704928, 0.865409, 1.175271, 1.419322, 1.625801, 1.802532, 1.831495, 1.794109, 1.739012, 1.663129, 1.484695, 1.456359, 0.970651, 0.454189, 0.023359, -0.463659, -0.426395, -0.365468, -0.366089, -0.286145, -0.288737, -0.042929, 0.054919, 0.266491, 0.583615, 0.493518, 0.313183, -0.092174, -0.608481, -1.021856, -1.119418, -1.13263, -1.211629, -1.187456, -1.077577, -0.849819, -0.586512, -0.345761, -0.292909, -0.251556, -0.15445, 0.062697, 0.281657, 0.302418, 0.367283, 0.413914, 0.499679, 0.553275, 0.674716, 0.490552, 0.405985, 0.388249, 0.583471, 1.069713, 1.398245, 1.84448, 1.96507, 1.600048, 1.407168, 1.053033, 0.683388, 0.379668, -0.067509, -0.427301, -0.803467, -0.734176, -0.677071, -0.417254, -0.249002, -0.147627, -0.017559, 0.033529, 0.163715, 0.199045, 0.542122, 0.678536, 0.863411, 1.060336, 1.024906, 1.124418, 1.050589, 1.092556, 1.076961, 1.102389, 1.25118, 1.364281, 1.634825, 1.756607, 1.859119, 1.924762, 1.701742, 1.648173, 1.685253, 1.719138, 1.681051, 1.137509, 0.57174, 0.127245, -0.074988, 0.010123, 0.085658, -0.045442, -0.196457, 0.037103, 0.135632, 0.284366, 0.502034, 0.492209, 0.662224, 1.023184, 0.872016, 0.420561, -0.187636, -0.886428, -1.188688, -1.058677, -0.652546, -0.359541, 0.150796, 0.566341, 0.794224, 0.997582, 1.224159, 1.125589, 0.970141, 0.939623, 0.598712, 0.657158, 0.584343, 0.132749, -0.089037, -0.514022, -0.659034], "market_activity_top_line": [75.648364, 74.874363, 74.759999, 74.601286, 74.860238, 74.857524, 74.760048, 74.490001, 74.311906, 73.869144, 73.32228, 73.314753, 73.344086, 73.594731, 74.740667, 75.691334, 76.215335, 77.362001, 78.548668, 79.750667, 80.011333, 80.487332, 80.373332, 80.723999, 81.610665, 82.865999, 84.250665, 85.849332, 87.531331, 89.419999, 89.146666, 90.152666, 90.760666, 90.815332, 90.811999, 89.712545, 89.337819, 89.153273, 88.992728, 89.266365, 90.376, 91.378665, 92.445999, 93.033332, 93.289334, 93.770001, 94.695334, 96.035333, 95.909333, 94.178364, 92.503273, 91.32781, 91.030476, 90.934286, 90.819905, 90.492172, 90.328086, 90.313527, 90.524516, 91.430666, 92.364, 92.100001, 91.927334, 91.187334, 91.464728, 91.547819, 91.441636, 91.291273, 91.631999, 92.195332, 92.290666, 93.196666, 93.276, 93.318667, 93.155999, 94.227334, 95.179335, 96.144667, 97.464667, 98.928, 98.044667, 98.048667, 97.697335, 97.49091, 96.978364, 95.187286, 94.45162, 93.773572, 93.597936, 93.599076, 93.760301, 94.864665, 96.793999, 97.625999, 97.976, 98.464, 98.106001, 99.448001, 100.292668, 102.086668, 103.244001, 104.450668, 104.240002, 104.238668, 104.950667, 105.554666, 106.565332, 107.414666, 108.497334, 110.218667, 111.846668, 113.460002, 114.617334, 114.380002, 115.670401, 117.828854, 118.849974, 118.516426, 116.378894, 116.480291, 117.338051, 119.229334, 120.116001, 121.169334, 121.588, 121.501333, 123.160001, 124.449334, 125.464, 125.910665, 126.746666, 126.942665, 128.693331, 127.239997, 125.979998, 124.870544, 123.399332, 123.160761, 123.596952, 126.314665, 129.988001, 133.01467, 138.650668, 142.097334, 145.001334, 149.465334, 150.519999, 148.669333, 149.107999, 147.44533, 147.555271, 146.668363, 143.641453, 141.170095, 140.595999, 140.512666], "market_activity_min_gap": [4.058076, 3.798058, 3.810256, 3.7136, 3.634846, 3.340648, 3.095625, 2.186464, 1.25223, -0.549812, -2.325003, -2.218689, -1.662428, -0.635461, -0.198825, -0.221915, -0.344447, -0.164375, 0.013428, 0.179944, 0.349983, 0.692712, 0.841882, 1.072706, 1.363778, 1.837187, 2.308731, 2.848798, 3.345809, 3.782978, 3.85261, 4.06543, 4.348962, 4.528693, 4.732517, 4.638115, 4.525938, 4.356564, 4.200242, 3.977361, 3.682811, 3.491533, 3.32702, 3.245188, 3.118209, 2.979046, 2.868354, 2.884715, 2.78872, 2.526567, 1.353813, -2.258986, -3.375254, -3.021942, -2.322665, -2.75862, -2.660689, -2.551042, -1.624692, -0.75952, -0.275499, -0.301295, -0.262919, -0.344425, -0.263925, -0.404974, -0.523729, -0.567681, -0.430294, -0.309179, -0.259906, -0.105299, 0.031101, 0.166237, 0.281843, 0.562797, 0.922377, 1.370108, 1.755498, 2.002899, 1.851452, 1.708982, 1.675211, 1.677142, 1.574168, -0.953507, -3.612815, -5.267479, -4.50112, -3.079774, -1.589801, -0.899426, 0.060299, 0.478476, 0.529613, 0.576426, 0.525403, 0.6259, 0.742484, 0.968835, 1.109872, 1.351295, 1.426204, 1.514411, 1.643215, 1.864894, 2.130703, 2.386934, 2.736999, 3.212045, 3.501205, 3.87581, 4.183031, 4.35499, 4.557071, 4.529355, 4.407023, 4.144025, 3.839006, 3.677212, 3.675976, 3.736387, 3.719598, 3.665735, 3.562642, 3.443077, 3.366528, 3.377531, 3.327301, 3.317195, 3.305637, 3.271344, 3.245606, 2.976634, 2.700841, 2.355288, 0.047746, -0.993107, 0.493257, 1.629004, 1.746623, 1.892559, 2.297551, 2.541686, 2.918857, 3.509293, 3.842716, 3.900297, 3.91373, 3.871839, 3.938718, 3.921027, 3.553775, 2.140813, -0.050816, -0.315624], "market_activity": [null, null, null, null, 13.4771, 17.275875, 18.131213, 16.193406, 10.912478, 3.603139, -4.732105, -7.843753, -8.583776, -4.744163, 10.507268, 26.152809, 37.774655, 51.524327, 60.433639, 67.369069, 70.415235, 68.324017, 58.084634, 47.927092, 48.245796, 55.796273, 71.518611, 84.068556, 92.034278, 96.017139, 98.008569, 98.485235, 92.260742, 78.751221, 73.498986, 55.503643, 39.031871, 27.567011, 19.372755, 21.330153, 31.061801, 43.082101, 56.5956, 64.96745, 63.482, 59.3776, 56.915025, 61.034138, 59.615719, 42.767359, 18.45943, 3.496815, -5.249368, -10.462734, -12.756917, -9.485083, -7.148892, -5.546371, -2.999635, 5.254057, 16.963829, 20.967489, 20.50277, 10.31361, 1.76383, -0.68416, -1.560455, 1.138447, 2.824374, 6.585987, 9.758868, 18.827659, 22.16708, 21.128665, 18.927507, 20.847829, 28.407489, 39.19002, 54.913235, 66.879542, 60.456221, 51.108611, 36.485405, 19.962553, 12.050426, -0.024412, -7.561931, -12.038415, -14.276658, -13.925054, -9.175127, 3.627012, 24.585381, 40.582965, 49.862083, 51.529016, 39.225583, 37.551342, 40.282921, 50.949685, 64.799243, 72.967196, 70.517548, 59.580524, 52.335737, 46.286369, 50.215484, 57.085842, 63.543246, 74.404498, 84.333824, 91.992887, 95.996444, 90.515472, 86.805011, 87.20798, 86.63919, 84.25537, 63.06291, 42.51333, 31.522865, 36.950808, 52.608554, 64.768477, 68.063288, 59.741544, 59.707272, 61.272511, 64.580206, 67.849053, 65.964026, 59.588238, 60.384819, 49.73016, 33.28903, 17.426415, 4.995057, -2.273796, -5.768698, 10.583326, 42.957863, 62.915356, 80.128653, 90.064327, 95.032163, 97.516082, 98.758041, 96.966695, 87.315098, 61.521424, 44.343487, 36.412768, 24.289459, 13.98888, 7.483165, 3.294982], "market_activity_raw": [null, null, null, null, 13.4771, 21.07465, 18.98655, 14.2556, 5.63155, -3.7062, -13.06735, -10.9554, -9.3238, -0.90455, 25.7587, 41.79835, 49.3965, 65.274, 69.34295, 74.3045, 73.4614, 66.2328, 47.84525, 37.76955, 48.5645, 63.34675, 87.24095, 96.6185, 100.0, 100.0, 100.0, 98.9619, 86.03625, 65.2417, 68.24675, 37.5083, 22.5601, 16.10215, 11.1785, 23.28755, 40.79345, 55.1024, 70.1091, 73.3393, 61.99655, 55.2732, 54.45245, 65.15325, 58.1973, 25.919, -5.8485, -11.4658, -13.99555, -15.6761, -15.0511, -6.21325, -4.8127, -3.94385, -0.4529, 13.50775, 28.6736, 24.97115, 20.03805, 0.12445, -6.78595, -3.13215, -2.43675, 3.83735, 4.5103, 10.3476, 12.93175, 27.89645, 25.5065, 20.09025, 16.72635, 22.76815, 35.96715, 49.97255, 70.63645, 78.84585, 54.0329, 41.761, 21.8622, 3.4397, 4.1383, -12.09925, -15.09945, -16.5149, -16.5149, -13.57345, -4.4252, 16.42915, 45.54375, 56.58055, 59.1412, 53.19595, 26.92215, 35.8771, 43.0145, 61.61645, 78.6488, 81.13515, 68.0679, 48.6435, 45.09095, 40.237, 54.1446, 63.9562, 70.00065, 85.26575, 94.26315, 99.65195, 100.0, 85.0345, 83.09455, 87.61095, 86.0704, 81.87155, 41.87045, 21.96375, 20.5324, 42.37875, 68.2663, 76.9284, 71.3581, 51.4198, 59.673, 62.83775, 67.8879, 71.1179, 64.079, 53.21245, 61.1814, 39.0755, 16.8479, 1.5638, -7.4363, -9.54265, -9.2636, 26.93535, 75.3324, 82.87285, 97.34195, 100.0, 100.0, 100.0, 100.0, 95.17535, 77.6635, 35.72775, 27.16555, 28.48205, 12.16615, 3.6883, 0.97745, -0.8932], "market_activity_distance": [9.207448, 7.5745, 6.922705, 6.176368, 5.926804, 5.335709, 4.7573, 3.937118, 3.203812, 2.302859, 1.432647, 1.116358, 0.85127, 0.658426, 1.719812, 2.539626, 2.795975, 3.82721, 4.905467, 6.089979, 6.217254, 6.708441, 6.30315, 6.476843, 7.276589, 8.639676, 10.052946, 11.681192, 13.221228, 14.780822, 13.6466, 13.964384, 13.926476, 13.221017, 12.528499, 10.593297, 9.489777, 8.513975, 7.621683, 7.05241, 7.377427, 7.697746, 8.070047, 8.048468, 7.644851, 7.444868, 7.689101, 8.427922, 7.708837, 5.428656, 3.355228, 1.947702, 1.31383, 0.892736, 0.529367, 0.120419, -0.118957, -0.216705, -0.128511, 0.846354, 1.668349, 1.41571, 1.228179, 0.434322, 0.682551, 0.58984, 0.349677, 0.102275, 0.327372, 0.861707, 0.967842, 1.881746, 2.000066, 2.051931, 1.896327, 2.998329, 4.018099, 5.109835, 6.379248, 7.546801, 6.170995, 5.617195, 4.893746, 4.417254, 3.698734, 1.78898, 1.037226, 0.416813, 0.284577, 0.265745, 0.334198, 1.268911, 3.054564, 3.647578, 3.814529, 4.04314, 3.428428, 4.421967, 4.991016, 6.434518, 7.178525, 8.018147, 7.422943, 7.029278, 7.252666, 7.495314, 8.107302, 8.568385, 9.269138, 10.550687, 11.4899, 12.441284, 12.897528, 12.066574, 12.45373, 13.236611, 13.022059, 11.663517, 8.992365, 8.30462, 8.258311, 9.146616, 9.246246, 9.423349, 9.01549, 8.220409, 8.74981, 9.120035, 9.208554, 8.938007, 8.928717, 8.429944, 9.030631, 7.207154, 5.702012, 4.386933, 2.957378, 2.429586, 2.308492, 3.918691, 6.347539, 8.236951, 11.86247, 13.625654, 15.017743, 17.50173, 17.409686, 15.148762, 14.343702, 12.26004, 11.627567, 10.430849, 7.869163, 5.744862, 5.065611, 4.596885], "market_activity_roc": [null, null, null, null, -1.041828, -0.02249, 6.6e-05, -0.149173, -0.732474, -1.320348, -1.923177, -1.577726, -1.302375, -0.371485, 1.934456, 3.241614, 3.914766, 5.11894, 5.094952, 5.363009, 4.980622, 4.039879, 2.322973, 1.220469, 1.998882, 2.955331, 4.824154, 6.349206, 7.25477, 7.909155, 5.811231, 5.012659, 3.689348, 1.560426, 1.868082, -0.488195, -1.567691, -1.830152, -2.003338, -0.497344, 1.162085, 2.496142, 3.880397, 4.219918, 3.22357, 2.616952, 2.433134, 3.226802, 2.808466, 0.435494, -2.314856, -4.901866, -5.086947, -3.444611, -1.819793, -0.914987, -0.771599, -0.682646, -0.325247, 1.0371, 2.25391, 1.97808, 1.549655, -0.266138, -0.973617, -0.599546, -0.52835, 0.113984, 0.18288, 0.707295, 0.928494, 2.087158, 1.794134, 1.218429, 0.937617, 1.105907, 2.040541, 3.028333, 4.625218, 4.988644, 3.010456, 1.980349, 0.23872, -1.452663, -1.087569, -2.918327, -3.322214, -3.81301, -3.485755, -1.668511, -0.731929, 1.16354, 3.414673, 4.302311, 4.496252, 3.794179, 1.355458, 1.866308, 2.364526, 3.67918, 5.237192, 5.030435, 3.935815, 2.108013, 1.653041, 1.056956, 2.230746, 3.046852, 3.379366, 4.418565, 4.955961, 5.628036, 5.640692, 3.775527, 3.418728, 3.850566, 3.692845, 3.616387, 0.61251, -1.14451, -1.272127, 0.601527, 3.211155, 4.025611, 3.62197, 1.90557, 2.534217, 2.706956, 3.187815, 3.62904, 2.9122, 2.003491, 2.57391, 1.055774, -0.604882, -1.632328, -4.113654, -3.205938, -1.891607, 1.156495, 5.339307, 8.000851, 12.179682, 12.494724, 11.549784, 12.367556, 8.560601, 4.624998, 2.832157, -1.351487, -1.969657, -1.34592, -3.666165, -4.255974, -4.716383, -4.197018], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.728, -0.2496, 4.0303, 5.365, 5.7676, -0.236, 1.7801, -0.9359, 1.6329, 3.9978, 5.4148, 6.4521, 7.5159, 8.3857, 9.313, -4.8248, 0.6112, 0.2957, -1.997, -1.7308, -11.3973, -8.1964, -5.3788, -4.3757, -0.4642, 1.071, 1.5522, 3.0092, 1.4813, 1.0932, 2.6981, 4.8777, 6.68, -4.5154, -14.4, -20.4706, -19.4746, -8.9133, -4.8908, -4.6027, -9.3624, -5.2974, -1.0464, 3.7818, 1.6222, 1.6139, -2.4319, -0.799, -3.1798, 0.6328, -1.2195, -2.0189, -1.6544, 2.1802, 2.7128, -0.3702, 4.2985, -0.0707, 0.5281, -0.7556, 5.7498, 5.7718, 5.7822, 8.0013, 9.2051, -4.9616, -0.426, -2.0939, -2.6727, -7.239, -17.9825, -13.8255, -11.1934, -1.225, 0.6197, 4.0817, 5.7822, 6.8919, 4.2223, 3.148, 4.6263, 0.2394, 7.0282, 4.4357, 7.9263, 5.8815, 6.5013, 0.2871, 1.3062, 4.4167, 3.8278, 5.3107, 4.6286, 6.1088, 8.605, 8.4283, 8.6565, 7.5977, -1.094, 4.5119, 6.7963, 1.4528, -5.5009, -13.7548, -6.1835, -1.225, 0.6456, -3.6784, -2.044, -1.6328, -2.2384, 3.052, 1.9084, 1.966, 0.2305, 2.2104, 0.5637, 5.0126, -10.2245, -11.5219, -12.2909, -15.9648, -8.0815, 0.1634, 6.2949, 4.3029, 4.4312, 10.6524, 7.8887, 7.9636, 10.1864, 1.5916, -4.722, -0.539, -5.6672, -3.9322, -7.3339, -14.6934, -12.0149, -10.7683, -4.8865], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.931991, 0.809205, 0.773622, 0.691141, 0.690541, 0.739351, 0.796822, 0.849303, 0.887768, 0.91541, 0.871059, 0.766341, 0.779408, 0.769773, 0.678405, 0.61158, 0.331833, 0.157995, 0.064025, -0.003017, 0.012216, 0.03306, 0.061519, 0.102199, 0.128611, 0.152864, 0.197847, 0.268982, 0.317624, 0.244558, 0.025841, -0.1407, -0.149144, -0.151138, -0.132352, -0.150682, -0.124826, -0.105849, -0.035823, 0.110938, 0.19587, 0.253935, 0.072345, -0.016594, -0.107194, -0.108457, -0.128596, -0.153428, -0.163152, -0.063779, 0.020955, 0.039244, 0.142052, 0.140983, 0.153677, 0.131048, 0.242538, 0.347683, 0.408027, 0.42541, 0.472362, 0.347062, 0.393487, 0.389064, 0.37146, 0.263092, 0.145753, 0.048286, 0.003912, -0.020931, 0.010638, 0.111525, 0.235948, 0.362786, 0.426807, 0.459431, 0.489129, 0.424743, 0.498626, 0.529259, 0.607668, 0.577669, 0.558426, 0.514673, 0.484484, 0.489017, 0.483643, 0.513781, 0.488176, 0.477742, 0.556435, 0.616898, 0.658673, 0.622188, 0.52842, 0.534504, 0.578121, 0.581278, 0.489091, 0.293639, 0.173853, 0.171419, 0.204968, 0.168291, 0.156074, 0.140702, 0.10914, 0.180576, 0.215034, 0.236012, 0.241397, 0.26041, 0.250846, 0.344851, 0.241353, 0.118702, -0.015665, -0.08795, -0.124151, -0.038093, 0.209185, 0.391875, 0.543079, 0.707847, 0.762312, 0.77556, 0.810324, 0.752834, 0.648753, 0.622453, 0.528959, 0.463741, 0.307537, 0.060161, -0.056621, -0.111127, -0.123554], "smi": [null, null, null, 0.065, 0.0968, 0.1137, 0.1187, 0.1133, 0.1031, 0.0938, 0.0864, 0.0904, 0.1045, 0.1275, 0.1535, 0.1935, 0.2435, 0.302, 0.3635, 0.4265, 0.4905, 0.545, 0.5925, 0.627, 0.643, 0.6635, 0.689, 0.72, 0.755, 0.79, 0.823, 0.8565, 0.8865, 0.918, 0.953, 0.9625, 0.947, 0.9135, 0.872, 0.8325, 0.8055, 0.7915, 0.786, 0.787, 0.7805, 0.7795, 0.789, 0.8065, 0.826, 0.828, 0.8, 0.753, 0.6955, 0.637, 0.5885, 0.545, 0.5045, 0.469, 0.452, 0.463, 0.5015, 0.533, 0.558, 0.568, 0.576, 0.587, 0.596, 0.6, 0.593, 0.5785, 0.55, 0.5385, 0.5255, 0.525, 0.5235, 0.5315, 0.5525, 0.581, 0.615, 0.65, 0.681, 0.711, 0.7525, 0.793, 0.8165, 0.804, 0.7565, 0.688, 0.612, 0.5375, 0.4835, 0.4505, 0.4315, 0.422, 0.4335, 0.4695, 0.5245, 0.6025, 0.683, 0.7605, 0.8305, 0.876, 0.8955, 0.8975, 0.892, 0.8855, 0.886, 0.8795, 0.867, 0.858, 0.852, 0.85, 0.86, 0.8755, 0.8945, 0.915, 0.935, 0.953, 0.9575, 0.956, 0.953, 0.9505, 0.95, 0.952, 0.9535, 0.9525, 0.9515, 0.9525, 0.9675, 0.981, 0.99, 0.9945, 0.995, 0.983, 0.95, 0.898, 0.83, 0.754, 0.693, 0.6445, 0.611, 0.5865, 0.573, 0.579, 0.61, 0.664, 0.7335, 0.8085, 0.8685, 0.912, 0.938, 0.9475, 0.9265, 0.8765, 0.808, 0.734], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [14.828586, 14.114714, 17.102151, 17.158436, 16.474915, 14.381852, 13.340556, 11.752343, 12.198226, 13.195041, 10.405067, 12.445267, 13.267126, 16.177993, 13.883714, 12.716986, 10.583125, 12.630075, 14.192584, 14.738474, 10.926735, 11.682531, 10.570308, 9.788522, 13.160319, 16.078161, 15.101042, 14.79079, 16.533507, 17.213985, 10.423145, 15.555978, 14.06467, 14.552779, 15.041706, 9.654715, 9.999026, 11.50948, 6.658821, 6.332318, 8.086812, 7.601079, 6.48603, 7.630217, 7.522016, 8.66092, 10.31246, 9.074837, 6.613108, 0.466587, -2.517844, -4.075306, -1.584075, -0.907781, -1.986283, -1.880365, -1.079542, 2.238112, 3.410839, 4.037236, 2.601575, -1.398332, 0.468775, 0.507864, 4.10694, 4.333142, 2.76004, 2.212949, 4.049614, 5.107559, 6.343534, 7.173578, 4.701343, 3.381896, 0.961932, 2.169224, 0.104571, 0.609864, 0.617995, 1.37541, -4.358365, -2.305232, -1.953029, -3.436245, -4.066464, -3.494025, 1.173522, -1.981855, 1.123845, -0.181172, 3.80471, 3.444136, 6.08156, 4.749716, 3.220314, 6.390239, 6.675513, 10.998836, 10.036375, 13.947606, 12.734062, 13.886073, 11.814197, 11.909248, 12.335292, 10.210536, 12.159209, 10.113293, 13.012941, 16.526995, 18.808918, 14.362585, 14.256861, 9.740968, 14.960305, 21.02131, 18.002163, 11.439519, 6.147049, 8.903768, 11.83486, 13.776492, 8.634189, 8.911928, 8.542211, 6.61538, 10.912936, 12.357196, 11.828657, 8.778126, 8.712407, 5.836923, 8.106146, 7.813516, 7.742351, 10.071117, 3.370249, 3.672343, 7.814565, 12.198446, 12.992611, 13.472081, 22.89683, 20.112882, 18.666804, 23.247269, 19.094802, 11.249784, 14.8494, 7.154179, 6.093012, 4.081189, -4.874631, -4.149168, -4.721986, -2.114693], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [71.279999, 71.82, 74.839996, 74.370003, 75.989998, 73.760002, 73.150002, 71.660004, 72.800003, 70.18, 68.699997, 72.169998, 72.959999, 76.610001, 76.550003, 76.25, 76.480003, 79.209999, 80.580002, 81.419998, 79.57, 80.879997, 79.989998, 81.540001, 83.339996, 84.830002, 86.269997, 87.989998, 89.839996, 92.120003, 87.389999, 91.739998, 91.639999, 90.709999, 90.709999, 86.300003, 87.410004, 88.57, 88.760002, 91.040001, 92.129997, 92.589996, 93.82, 93.43, 93.370003, 94.510002, 96.32, 98.309998, 94.809998, 89.940002, 84.709999, 83.360001, 88.0, 89.93, 89.699997, 86.080002, 87.839996, 90.209999, 93.779999, 92.790001, 92.940002, 90.720001, 91.57, 90.139999, 92.260002, 91.290001, 90.769997, 90.82, 92.809998, 93.279999, 92.080002, 94.669998, 92.970001, 93.290001, 92.769997, 96.370003, 96.870003, 97.349998, 99.290001, 100.919998, 95.510002, 98.0, 97.160004, 96.75, 94.279999, 85.93, 86.870003, 87.279999, 92.220001, 93.349998, 95.849998, 97.559998, 99.040001, 98.099998, 97.830002, 99.139999, 97.260002, 102.300003, 101.459999, 104.980003, 104.5, 105.720001, 103.160004, 103.959999, 106.599998, 106.599998, 108.239998, 108.260002, 109.980003, 113.099998, 114.120003, 115.580002, 115.68, 112.980003, 118.1632, 121.779999, 119.900002, 116.699997, 111.419998, 116.5, 121.0, 123.080002, 120.400002, 121.639999, 121.779999, 121.32, 126.620003, 126.220001, 126.559998, 125.839996, 127.82, 127.199997, 131.979996, 123.519997, 121.540001, 119.760002, 115.199997, 119.800003, 127.040001, 135.399994, 134.460007, 135.460007, 147.339996, 146.279999, 148.5, 155.800003, 149.839996, 144.0, 150.199997, 144.679993, 146.279999, 141.960007, 130.839996, 131.779999, 131.279999, 136.919998], "trend_signal": [0.804494, 0.802726, 0.78544, 0.739881, 0.770286, 0.790131, 0.730149, 0.775155, 0.729339, 0.724786, 0.710577, 0.713911, 0.453536, 0.378381, 0.336095, 0.33644, 0.374845, 0.41121, 0.717065, 0.710089, 0.759554, 0.747911, 0.783363, 0.764655, 0.745857, 0.771101, 0.757095, 0.776792, 0.769143, 0.761077, 0.802982, 0.790679, 0.797804, 0.782464, 0.80972, 0.79228, 0.789113, 0.80981, 0.789393, 0.787577, 0.776351, 0.756125, 0.749018, 0.746244, 0.776185, 0.747845, 0.760411, 0.763083, 0.761357, 0.748893, 0.764792, 0.745411, 0.672518, 0.691, 0.679851, 0.461869, 0.471768, 0.46844, 0.423458, 0.405327, 0.426089, 0.475155, 0.438101, 0.373976, 0.330363, 0.560673, 0.619571, 0.627, 0.620036, 0.54972, 0.561304, 0.603167, 0.690756, 0.672006, 0.671131, 0.59281, 0.63353, 0.635411, 0.658232, 0.655458, 0.703024, 0.72381, 0.733792, 0.735208, 0.697863, 0.715625, 0.622387, 0.569881, 0.491482, 0.234339, 0.279494, 0.360774, 0.395607, 0.433113, 0.356327, 0.673863, 0.672488, 0.696815, 0.71369, 0.657375, 0.680857, 0.679131, 0.699399, 0.726054, 0.721661, 0.725905, 0.72397, 0.736143, 0.722869, 0.758583, 0.746095, 0.759375, 0.757357, 0.774821, 0.762595, 0.767012, 0.775976, 0.762262, 0.780542, 0.751048, 0.788839, 0.776583, 0.779423, 0.785232, 0.772815, 0.767786, 0.77431, 0.76919, 0.777923, 0.78278, 0.780494, 0.772726, 0.746935, 0.799446, 0.78047, 0.74328, 0.75372, 0.71519, 0.714054, 0.688232, 0.718208, 0.764321, 0.712768, 0.758857, 0.776929, 0.810119, 0.830637, 0.837935, 0.817363, 0.803065, 0.837137, 0.835589, 0.785214, 0.792768, 0.781726, 0.755946], "smoothed_trend_signal": [0.800614, 0.791377, 0.782052, 0.773935, 0.767481, 0.761649, 0.754539, 0.744029, 0.72714, 0.699081, 0.654618, 0.592901, 0.522281, 0.45924, 0.421145, 0.418954, 0.453913, 0.51707, 0.591539, 0.65921, 0.708823, 0.738826, 0.753883, 0.760079, 0.762377, 0.763922, 0.766122, 0.769322, 0.773573, 0.778719, 0.784091, 0.788699, 0.791964, 0.793991, 0.795129, 0.795498, 0.794834, 0.792555, 0.788079, 0.781405, 0.77352, 0.766173, 0.760989, 0.758517, 0.758047, 0.758365, 0.758489, 0.757635, 0.754754, 0.748243, 0.736112, 0.716414, 0.687492, 0.648483, 0.601058, 0.550925, 0.505942, 0.471836, 0.449994, 0.438337, 0.43294, 0.430423, 0.431649, 0.442707, 0.46911, 0.507811, 0.546915, 0.574734, 0.588796, 0.596044, 0.605231, 0.619216, 0.6337, 0.642566, 0.644055, 0.642022, 0.642162, 0.647926, 0.659502, 0.674949, 0.691112, 0.704011, 0.709546, 0.70421, 0.685091, 0.649669, 0.596967, 0.530585, 0.46131, 0.405069, 0.375151, 0.375228, 0.400584, 0.444672, 0.50152, 0.562605, 0.616355, 0.653778, 0.673784, 0.682306, 0.687081, 0.693096, 0.701304, 0.710105, 0.717683, 0.723494, 0.728242, 0.733009, 0.738415, 0.744349, 0.750264, 0.755636, 0.760152, 0.763655, 0.766146, 0.767792, 0.768867, 0.76973, 0.770841, 0.772541, 0.774668, 0.776518, 0.77733, 0.776867, 0.7756, 0.774421, 0.774056, 0.774587, 0.775392, 0.775628, 0.774941, 0.773629, 0.771829, 0.768619, 0.7625, 0.75296, 0.741361, 0.730481, 0.723349, 0.72195, 0.726378, 0.735373, 0.747817, 0.763192, 0.780405, 0.796877, 0.809469, 0.816458, 0.818669, 0.816948, 0.814295, 0.810009, 0.796513, 0.788279, 0.780831, 0.776368], "avg_distance": [-29.81499145698753, -29.28328585471564, -26.309682487242757, -26.772455539752986, -25.17734661004274, -27.373085814681108, -27.97371510497105, -29.440824025091423, -28.318337483613977, -30.898092471232847, -32.35535993273611, -28.93866446071088, -28.160799313238194, -24.566867984030228, -24.62594430560205, -24.921338713757553, -24.69486897825828, -22.006810683218323, -20.657853421603427, -19.83076128828147, -21.652339953491, -20.362466890553367, -21.23879388683002, -19.712601752670544, -17.94025795041573, -16.473141153189914, -15.055267096024231, -13.361688440404581, -11.540109775195063, -9.295127830496549, -13.952470364248306, -9.669295262392659, -9.767758095834793, -10.683471603981758, -10.683471603981758, -15.025722042771047, -13.93277267744134, -12.790596326262385, -12.603513102633412, -10.358539035040339, -9.285287356517596, -8.83235477798632, -7.62124587704569, -8.005254767558917, -8.064330104492576, -6.941843563015128, -5.159650425037741, -3.2002224145157756, -6.646456047326904, -11.441640049285652, -16.591300688800835, -17.920560263608763, -13.351840089320188, -11.451488400370046, -11.67795813586933, -15.24234342718594, -13.509386136801421, -11.175790694383348, -7.660632388915989, -8.635422218634774, -8.487725506876114, -10.673623252897363, -9.836681783852844, -11.244715367039563, -9.157279469822283, -10.112379489839544, -10.624395282409921, -10.575160419455228, -8.615732408933264, -8.15295147931758, -9.334514342366862, -6.784305392639337, -8.45818734609021, -8.143103128233184, -8.655118920803561, -5.110415562083037, -4.618096471681446, -4.145475068086822, -2.2352740434141065, -0.6303167626194631, -5.957205382211948, -3.5054582812883925, -4.33255041461034, -4.736256007292368, -7.168313298514398, -15.390041123582765, -14.464478279713244, -14.060780564136657, -9.196665981692593, -8.08402779129954, -5.622432339291591, -3.9387010501181603, -2.4814335886149017, -3.4069964324844366, -3.6728448027485783, -2.382971739810946, -4.234088565806384, 0.7284888500798259, -0.09861116034757564, 3.3673191746323403, 2.894689893932275, 4.095949459150331, 1.5752786702087382, 2.3629842916603736, 4.96242810434259, 4.96242810434259, 6.577234720859805, 6.596931423028591, 8.29051007864824, 11.362576279563259, 12.366912147173403, 13.804482906507861, 13.90294475531183, 11.244424621057778, 16.34799828588228, 19.90923667357304, 18.058119847577604, 14.907272745816522, 9.708384135813922, 14.71034806357043, 19.14121987718474, 21.189269262531706, 18.550438937979195, 19.771387328260598, 19.90923667357304, 19.45630409504175, 24.67488940721315, 24.281032165615514, 24.615806193174052, 23.906864733719406, 25.85645227026242, 25.245973644249908, 29.95254316385093, 21.622505138894212, 19.67292547945664, 17.920270502265158, 13.430315474611751, 17.95965701413547, 25.088435473874128, 33.32000377292144, 32.394456683262796, 33.37909486406597, 45.07658562098778, 44.032872103250945, 46.21876984927218, 53.40663152304994, 47.538181072995734, 41.787898035657875, 47.89265180272304, 42.45744510613677, 44.032872103250945, 39.77924303928664, 28.83005563773532, 29.75561848160484, 29.26329939120325, 34.81665774629499], "avg_trend_signal": 0.6879100192307692, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 147.231002835, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 163.59000315, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [142], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.582)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.237)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.788)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.803)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.821)", "rgba(16,185,129,0.743)", "rgba(16,185,129,0.826)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.716)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.649)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.800614", "trend_signal": "0.804494", "avg_distance": "-11.224589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.791377", "trend_signal": "0.802726", "avg_distance": "-10.552047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.782052", "trend_signal": "0.785440", "avg_distance": "-6.790804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.773935", "trend_signal": "0.739881", "avg_distance": "-7.376155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.767481", "trend_signal": "0.770286", "avg_distance": "-5.358538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.761649", "trend_signal": "0.790131", "avg_distance": "-8.135878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.754539", "trend_signal": "0.730149", "avg_distance": "-8.895600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.744029", "trend_signal": "0.775155", "avg_distance": "-10.751313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.727140", "trend_signal": "0.729339", "avg_distance": "-9.331505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.699081", "trend_signal": "0.724786", "avg_distance": "-12.594578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.654618", "trend_signal": "0.710577", "avg_distance": "-14.437843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.592901", "trend_signal": "0.713911", "avg_distance": "-10.116143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.522281", "trend_signal": "0.453536", "avg_distance": "-9.132239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.459240", "trend_signal": "0.378381", "avg_distance": "-4.586357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.421145", "trend_signal": "0.336095", "avg_distance": "-4.661082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.418954", "trend_signal": "0.336440", "avg_distance": "-5.034719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.453913", "trend_signal": "0.374845", "avg_distance": "-4.748263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.517070", "trend_signal": "0.411210", "avg_distance": "-1.348200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.591539", "trend_signal": "0.717065", "avg_distance": "0.358066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.659210", "trend_signal": "0.710089", "avg_distance": "1.404235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.708823", "trend_signal": "0.759554", "avg_distance": "-0.899838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.738826", "trend_signal": "0.747911", "avg_distance": "0.731693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.753883", "trend_signal": "0.783363", "avg_distance": "-0.376753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.760079", "trend_signal": "0.764655", "avg_distance": "1.553693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.762377", "trend_signal": "0.745857", "avg_distance": "3.795490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.763922", "trend_signal": "0.771101", "avg_distance": "5.651212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.766122", "trend_signal": "0.757095", "avg_distance": "7.444649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.769322", "trend_signal": "0.776792", "avg_distance": "9.586818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.773573", "trend_signal": "0.769143", "avg_distance": "11.890891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.778719", "trend_signal": "0.761077", "avg_distance": "14.730517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.784091", "trend_signal": "0.802982", "avg_distance": "8.839551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.788699", "trend_signal": "0.790679", "avg_distance": "14.257241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.791964", "trend_signal": "0.797804", "avg_distance": "14.132698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.793991", "trend_signal": "0.782464", "avg_distance": "12.974433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.795129", "trend_signal": "0.809720", "avg_distance": "12.974433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.795498", "trend_signal": "0.792280", "avg_distance": "7.482020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.794834", "trend_signal": "0.789113", "avg_distance": "8.864466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.792555", "trend_signal": "0.809810", "avg_distance": "10.309179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.788079", "trend_signal": "0.789393", "avg_distance": "10.545816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.781405", "trend_signal": "0.787577", "avg_distance": "13.385433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.773520", "trend_signal": "0.776351", "avg_distance": "14.742964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.766173", "trend_signal": "0.756125", "avg_distance": "15.315868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.760989", "trend_signal": "0.749018", "avg_distance": "16.847772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.758517", "trend_signal": "0.746244", "avg_distance": "16.362048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.758047", "trend_signal": "0.776185", "avg_distance": "16.287325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.758365", "trend_signal": "0.747845", "avg_distance": "17.707133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.758489", "trend_signal": "0.760411", "avg_distance": "19.961388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.757635", "trend_signal": "0.763083", "avg_distance": "22.439824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.754754", "trend_signal": "0.761357", "avg_distance": "18.080761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.748243", "trend_signal": "0.748893", "avg_distance": "12.015443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.736112", "trend_signal": "0.764792", "avg_distance": "5.501755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.716414", "trend_signal": "0.745411", "avg_distance": "3.820405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.687492", "trend_signal": "0.672518", "avg_distance": "9.599275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.648483", "trend_signal": "0.691000", "avg_distance": "12.002986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.601058", "trend_signal": "0.679851", "avg_distance": "11.716530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.550925", "trend_signal": "0.461869", "avg_distance": "7.208020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.505942", "trend_signal": "0.471768", "avg_distance": "9.399998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.471836", "trend_signal": "0.468440", "avg_distance": "12.351710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.449994", "trend_signal": "0.423458", "avg_distance": "16.797953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.438337", "trend_signal": "0.405327", "avg_distance": "15.564964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.432940", "trend_signal": "0.426089", "avg_distance": "15.751782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.430423", "trend_signal": "0.475155", "avg_distance": "12.986890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.431649", "trend_signal": "0.438101", "avg_distance": "14.045518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.442707", "trend_signal": "0.373976", "avg_distance": "12.264528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.469110", "trend_signal": "0.330363", "avg_distance": "14.904878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.507811", "trend_signal": "0.560673", "avg_distance": "13.696794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.546915", "trend_signal": "0.619571", "avg_distance": "13.049157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.574734", "trend_signal": "0.627000", "avg_distance": "13.111433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.588796", "trend_signal": "0.620036", "avg_distance": "15.589869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.596044", "trend_signal": "0.549720", "avg_distance": "16.175230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.605231", "trend_signal": "0.561304", "avg_distance": "14.680698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.619216", "trend_signal": "0.603167", "avg_distance": "17.906399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.633700", "trend_signal": "0.690756", "avg_distance": "15.789144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.642566", "trend_signal": "0.672006", "avg_distance": "16.187687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.644055", "trend_signal": "0.671131", "avg_distance": "15.540050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.642022", "trend_signal": "0.592810", "avg_distance": "20.023664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.642162", "trend_signal": "0.633530", "avg_distance": "20.646387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.647926", "trend_signal": "0.635411", "avg_distance": "21.244195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.659502", "trend_signal": "0.658232", "avg_distance": "23.660365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.674949", "trend_signal": "0.655458", "avg_distance": "25.690438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.691112", "trend_signal": "0.703024", "avg_distance": "18.952579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.704011", "trend_signal": "0.723810", "avg_distance": "22.053738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.709546", "trend_signal": "0.733792", "avg_distance": "21.007568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.704210", "trend_signal": "0.735208", "avg_distance": "20.496930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.685091", "trend_signal": "0.697863", "avg_distance": "17.420676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.649669", "trend_signal": "0.715625", "avg_distance": "7.021201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.596967", "trend_signal": "0.622387", "avg_distance": "8.191924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.530585", "trend_signal": "0.569881", "avg_distance": "8.702552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.461310", "trend_signal": "0.491482", "avg_distance": "14.855059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.405069", "trend_signal": "0.234339", "avg_distance": "16.262410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.375151", "trend_signal": "0.279494", "avg_distance": "19.376026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.375228", "trend_signal": "0.360774", "avg_distance": "21.505739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.400584", "trend_signal": "0.395607", "avg_distance": "23.349003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.444672", "trend_signal": "0.433113", "avg_distance": "22.178280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.501520", "trend_signal": "0.356327", "avg_distance": "21.842014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.562605", "trend_signal": "0.673863", "avg_distance": "23.473545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.616355", "trend_signal": "0.672488", "avg_distance": "21.132110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.653778", "trend_signal": "0.696815", "avg_distance": "27.409161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.673784", "trend_signal": "0.713690", "avg_distance": "26.362981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.682306", "trend_signal": "0.657375", "avg_distance": "30.746957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.687081", "trend_signal": "0.680857", "avg_distance": "30.149139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.693096", "trend_signal": "0.679131", "avg_distance": "31.668584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.701304", "trend_signal": "0.699399", "avg_distance": "28.480246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.710105", "trend_signal": "0.726054", "avg_distance": "29.476596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.717683", "trend_signal": "0.721661", "avg_distance": "32.764573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.723494", "trend_signal": "0.725905", "avg_distance": "32.764573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.728242", "trend_signal": "0.723970", "avg_distance": "34.807105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.733009", "trend_signal": "0.736143", "avg_distance": "34.832019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.738415", "trend_signal": "0.722869", "avg_distance": "36.974188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.744349", "trend_signal": "0.758583", "avg_distance": "40.859974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.750264", "trend_signal": "0.746095", "avg_distance": "42.130336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.755636", "trend_signal": "0.759375", "avg_distance": "43.948686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.760152", "trend_signal": "0.757357", "avg_distance": "44.073228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.763655", "trend_signal": "0.774821", "avg_distance": "40.710527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.766146", "trend_signal": "0.762595", "avg_distance": "47.165921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.767792", "trend_signal": "0.767012", "avg_distance": "51.670450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.768867", "trend_signal": "0.775976", "avg_distance": "49.329014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.769730", "trend_signal": "0.762262", "avg_distance": "45.343580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.770841", "trend_signal": "0.780542", "avg_distance": "38.767625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.772541", "trend_signal": "0.751048", "avg_distance": "45.094494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.774668", "trend_signal": "0.788839", "avg_distance": "50.699003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.776518", "trend_signal": "0.776583", "avg_distance": "53.289533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.777330", "trend_signal": "0.779423", "avg_distance": "49.951737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.776867", "trend_signal": "0.785232", "avg_distance": "51.496087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.775600", "trend_signal": "0.772815", "avg_distance": "51.670450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.774421", "trend_signal": "0.767786", "avg_distance": "51.097545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.774056", "trend_signal": "0.774310", "avg_distance": "57.698415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.774587", "trend_signal": "0.769190", "avg_distance": "57.200234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.775392", "trend_signal": "0.777923", "avg_distance": "57.623682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.775628", "trend_signal": "0.782780", "avg_distance": "56.726958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.774941", "trend_signal": "0.780494", "avg_distance": "59.192946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.773629", "trend_signal": "0.772726", "avg_distance": "58.420766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.771829", "trend_signal": "0.746935", "avg_distance": "64.373998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.768619", "trend_signal": "0.799446", "avg_distance": "53.837524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.762500", "trend_signal": "0.780470", "avg_distance": "51.371545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.752960", "trend_signal": "0.743280", "avg_distance": "49.154652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.741361", "trend_signal": "0.753720", "avg_distance": "43.475410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.730481", "trend_signal": "0.715190", "avg_distance": "49.204471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.723349", "trend_signal": "0.714054", "avg_distance": "58.221500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.721950", "trend_signal": "0.688232", "avg_distance": "68.633422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.726378", "trend_signal": "0.718208", "avg_distance": "67.462719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.735373", "trend_signal": "0.764321", "avg_distance": "68.708165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.747817", "trend_signal": "0.712768", "avg_distance": "83.504053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.763192", "trend_signal": "0.758857", "avg_distance": "82.183884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.780405", "trend_signal": "0.776929", "avg_distance": "84.948776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.796877", "trend_signal": "0.810119", "avg_distance": "94.040538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.809469", "trend_signal": "0.830637", "avg_distance": "86.617669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.816458", "trend_signal": "0.837935", "avg_distance": "79.344268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.818669", "trend_signal": "0.817363", "avg_distance": "87.066031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.816948", "trend_signal": "0.803065", "avg_distance": "79.029348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.814295", "trend_signal": "0.837137", "avg_distance": "80.677014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.810009", "trend_signal": "0.835589", "avg_distance": "75.024983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.796513", "trend_signal": "0.785214", "avg_distance": "60.993820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.788279", "trend_signal": "0.792768", "avg_distance": "62.150459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.780831", "trend_signal": "0.781726", "avg_distance": "61.535228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.776368", "trend_signal": "0.755946", "avg_distance": "68.475040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/ed85f23b-5cbb-4b83-a069-5cdb42410ced/", "share_image": "https://sharemaestro.com/terminal/ed85f23b-5cbb-4b83-a069-5cdb42410ced/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}