{"ticker": {"uuid": "ed88f19c-128d-4bd2-a2fa-b8c48c739a90", "symbol": "BRCK", "name": "BRCK Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRCK rose 10.55%, moving from 43.60 to 48.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.53 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is negative at 42.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.20"}, {"label": "12-Week Change", "value": "10.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.53"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.0, "high": 48.950001, "low": 45.75, "close": 48.200001, "volume": 5798710}, "trend_line": 51.037519, "activity_lines": {"activity_5": 48.1, "activity_10": 49.299091, "activity_20": 49.09304, "activity_30": 49.988164}, "trend_signal": 0, "fair_value": 59.429446, "relative_strength": -18.533376, "rate_of_change": -0.506082943244866, "market_dynamics": 0.214967, "expectation": {"probability": 42.3956, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 62.392366, "high": 62.891504, "low": 59.914641, "close": 61.893227, "volume": 485096}, "trend_line": 66.515093, "activity_lines": {"activity_5": 62.52547, "activity_10": 63.862558, "activity_20": 65.054441, "activity_30": 65.662913}, "trend_signal": 0, "fair_value": 77.396115, "relative_strength": -14.4258, "rate_of_change": -0.3980896285962868, "market_dynamics": -0.748364, "expectation": {"probability": 35.0515, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 61.893232, "high": 61.893232, "low": 58.899397, "close": 59.497364, "volume": 968416}, "trend_line": 66.136112, "activity_lines": {"activity_5": 61.394089, "activity_10": 62.880616, "activity_20": 64.450721, "activity_30": 65.210157}, "trend_signal": 0, "fair_value": 77.480237, "relative_strength": -17.9867, "rate_of_change": -0.5697669249293481, "market_dynamics": -0.917571, "expectation": {"probability": 35.0515, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 59.397537, "high": 59.89667, "low": 57.900114, "close": 58.399258, "volume": 844367}, "trend_line": 65.737162, "activity_lines": {"activity_5": 60.189501, "activity_10": 61.824257, "activity_20": 63.765713, "activity_30": 64.711005}, "trend_signal": 0, "fair_value": 77.56691, "relative_strength": -17.097416, "rate_of_change": -0.6032256628572289, "market_dynamics": -0.974002, "expectation": {"probability": 34.9076, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 58.399258, "high": 58.898398, "low": 56.901839, "close": 57.400978, "volume": 343157}, "trend_line": 65.354843, "activity_lines": {"activity_5": 59.018189, "activity_10": 60.744302, "activity_20": 63.010349, "activity_30": 64.173187}, "trend_signal": 0, "fair_value": 77.647183, "relative_strength": -18.708653, "rate_of_change": -0.5815873219473567, "market_dynamics": -1.173342, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 57.400979, "high": 58.898398, "low": 55.903562, "close": 56.90184, "volume": 438741}, "trend_line": 65.039063, "activity_lines": {"activity_5": 58.013256, "activity_10": 59.758729, "activity_20": 62.26069, "activity_30": 63.627831}, "trend_signal": 0, "fair_value": 77.733847, "relative_strength": -15.924932, "rate_of_change": -0.48317765831065296, "market_dynamics": -1.270586, "expectation": {"probability": 34.3496, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 56.90184, "high": 57.900118, "low": 53.907007, "close": 55.104942, "volume": 1303971}, "trend_line": 64.646751, "activity_lines": {"activity_5": 56.775392, "activity_10": 58.655179, "activity_20": 61.41358, "activity_30": 62.98692}, "trend_signal": 0, "fair_value": 77.805795, "relative_strength": -19.989634, "rate_of_change": -0.6031944217892622, "market_dynamics": -1.317435, "expectation": {"probability": 33.4949, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.903563, "high": 58.898397, "low": 54.905285, "close": 56.60236, "volume": 6183001}, "trend_line": 64.337624, "activity_lines": {"activity_5": 56.48922, "activity_10": 58.005391, "activity_20": 60.774683, "activity_30": 62.467927}, "trend_signal": 0, "fair_value": 77.871359, "relative_strength": -19.743492, "rate_of_change": -0.47817871001744466, "market_dynamics": -1.208311, "expectation": {"probability": 32.9467, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.402702, "high": 56.901843, "low": 54.905282, "close": 56.103222, "volume": 1293566}, "trend_line": 64.011859, "activity_lines": {"activity_5": 56.229669, "activity_10": 57.39735, "activity_20": 60.144342, "activity_30": 61.936676}, "trend_signal": 0, "fair_value": 77.943314, "relative_strength": -20.03176, "rate_of_change": -0.5063366965494468, "market_dynamics": -1.176965, "expectation": {"probability": 33.56, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.103221, "high": 56.901842, "low": 52.908728, "close": 53.407867, "volume": 2508739}, "trend_line": 63.496436, "activity_lines": {"activity_5": 55.224735, "activity_10": 56.440818, "activity_20": 59.308641, "activity_30": 61.252547}, "trend_signal": 0, "fair_value": 77.991597, "relative_strength": -21.873269, "rate_of_change": -0.8051992365977036, "market_dynamics": -1.166329, "expectation": {"probability": 32.7888, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.40787, "high": 54.905287, "low": 52.908728, "close": 53.407867, "volume": 1939068}, "trend_line": 62.997649, "activity_lines": {"activity_5": 54.486009, "activity_10": 55.647641, "activity_20": 58.534738, "activity_30": 60.601672}, "trend_signal": 0, "fair_value": 78.041799, "relative_strength": -20.83634, "rate_of_change": -0.7855354275317123, "market_dynamics": -1.212023, "expectation": {"probability": 31.7736, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.407867, "high": 53.907011, "low": 52.908728, "close": 53.607529, "volume": 1554757}, "trend_line": 62.572058, "activity_lines": {"activity_5": 54.046768, "activity_10": 55.05412, "activity_20": 57.832141, "activity_30": 59.995858}, "trend_signal": 0, "fair_value": 78.09328, "relative_strength": -17.073097, "rate_of_change": -0.6755664802665958, "market_dynamics": -1.390405, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.607524, "high": 53.928766, "low": 50.762426, "close": 51.43206, "volume": 3392864}, "trend_line": 62.140163, "activity_lines": {"activity_5": 52.982198, "activity_10": 54.215709, "activity_20": 56.97132, "activity_30": 59.277148}, "trend_signal": 0, "fair_value": 78.130816, "relative_strength": -20.594827, "rate_of_change": -0.6902362073499281, "market_dynamics": -1.406079, "expectation": {"probability": 33.4252, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.432061, "high": 51.931405, "low": 49.060195, "close": 50.93272, "volume": 1075002}, "trend_line": 61.718243, "activity_lines": {"activity_5": 52.095869, "activity_10": 53.43315, "activity_20": 56.134149, "activity_30": 58.554087}, "trend_signal": 0, "fair_value": 78.16643, "relative_strength": -21.952494, "rate_of_change": -0.6789811607027809, "market_dynamics": -1.502259, "expectation": {"probability": 33.4252, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.93272, "high": 51.931401, "low": 46.937999, "close": 47.936676, "volume": 1601346}, "trend_line": 61.030076, "activity_lines": {"activity_5": 50.555558, "activity_10": 52.241612, "activity_20": 55.088553, "activity_30": 57.664954}, "trend_signal": 0, "fair_value": 78.182838, "relative_strength": -25.912715, "rate_of_change": -1.1150139189801627, "market_dynamics": -1.600023, "expectation": {"probability": 33.2941, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.936676, "high": 48.436017, "low": 45.439975, "close": 46.438656, "volume": 1559649}, "trend_line": 60.165526, "activity_lines": {"activity_5": 48.880653, "activity_10": 50.949784, "activity_20": 53.993844, "activity_30": 56.723572}, "trend_signal": 0, "fair_value": 78.19284, "relative_strength": -29.592486, "rate_of_change": -1.4165966301598596, "market_dynamics": -1.683964, "expectation": {"probability": 33.0333, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.438659, "high": 49.934041, "low": 45.939319, "close": 49.135098, "volume": 941106}, "trend_line": 59.507324, "activity_lines": {"activity_5": 48.569176, "activity_10": 50.338458, "activity_20": 53.260431, "activity_30": 56.011931}, "trend_signal": 0, "fair_value": 78.220057, "relative_strength": -24.390698, "rate_of_change": -1.0939852832002213, "market_dynamics": -1.70315, "expectation": {"probability": 32.6786, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.135098, "high": 49.934041, "low": 48.336154, "close": 49.135098, "volume": 339596}, "trend_line": 58.865759, "activity_lines": {"activity_5": 48.555861, "activity_10": 49.835675, "activity_20": 52.602984, "activity_30": 55.342756}, "trend_signal": 0, "fair_value": 78.247274, "relative_strength": -22.891199, "rate_of_change": -1.0781277948240455, "market_dynamics": -1.642421, "expectation": {"probability": 33.0101, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.1351, "high": 49.934044, "low": 45.48991, "close": 46.688328, "volume": 506756}, "trend_line": 58.19255, "activity_lines": {"activity_5": 47.880088, "activity_10": 49.023793, "activity_20": 51.782771, "activity_30": 54.557115}, "trend_signal": 0, "fair_value": 78.262003, "relative_strength": -24.82374, "rate_of_change": -1.143634281518395, "market_dynamics": -1.562134, "expectation": {"probability": 33.165, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.688324, "high": 47.437335, "low": 43.941954, "close": 45.939316, "volume": 4284420}, "trend_line": 57.511011, "activity_lines": {"activity_5": 47.237603, "activity_10": 48.246907, "activity_20": 50.973135, "activity_30": 53.766584}, "trend_signal": 0, "fair_value": 78.278326, "relative_strength": -26.268399, "rate_of_change": -1.1711791285997843, "market_dynamics": -1.368803, "expectation": {"probability": 33.088, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.939317, "high": 45.939319, "low": 41.00583, "close": 44.441296, "volume": 2985524}, "trend_line": 56.84609, "activity_lines": {"activity_5": 46.228935, "activity_10": 47.333445, "activity_20": 50.099179, "activity_30": 52.923376}, "trend_signal": 0, "fair_value": 78.288244, "relative_strength": -25.971923, "rate_of_change": -1.1561629476484194, "market_dynamics": -1.331495, "expectation": {"probability": 33.024, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.441292, "high": 47.936681, "low": 43.991885, "close": 46.688328, "volume": 609468}, "trend_line": 56.272708, "activity_lines": {"activity_5": 46.102435, "activity_10": 46.991564, "activity_20": 49.524707, "activity_30": 52.268037}, "trend_signal": 0, "fair_value": 78.328551, "relative_strength": -20.276418, "rate_of_change": -1.0086568838771413, "market_dynamics": -1.225731, "expectation": {"probability": 33.2647, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.688324, "high": 47.776892, "low": 45.439973, "close": 47.137737, "volume": 726213}, "trend_line": 55.631117, "activity_lines": {"activity_5": 46.288856, "activity_10": 46.857196, "activity_20": 49.06544, "activity_30": 51.678684}, "trend_signal": 0, "fair_value": 78.374937, "relative_strength": -20.236062, "rate_of_change": -1.140145947836735, "market_dynamics": -0.935934, "expectation": {"probability": 34.2646, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.937996, "high": 51.9314, "low": 46.06415, "close": 49.934036, "volume": 1589740}, "trend_line": 55.059442, "activity_lines": {"activity_5": 47.540535, "activity_10": 47.309325, "activity_20": 48.931342, "activity_30": 51.31113}, "trend_signal": 0, "fair_value": 78.380418, "relative_strength": -14.277006, "rate_of_change": -1.0276173315017316, "market_dynamics": -0.473611, "expectation": {"probability": 34.2646, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.93272, "high": 52.930081, "low": 48.935359, "close": 51.43206, "volume": 1385847}, "trend_line": 54.521064, "activity_lines": {"activity_5": 49.075174, "activity_10": 48.051981, "activity_20": 48.980224, "activity_30": 51.077106}, "trend_signal": 0, "fair_value": 78.35202, "relative_strength": -12.815201, "rate_of_change": -0.977812306924568, "market_dynamics": 0.09518, "expectation": {"probability": 35.3782, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.43206, "high": 51.931405, "low": 48.935356, "close": 49.934036, "volume": 275255}, "trend_line": 53.906131, "activity_lines": {"activity_5": 49.744289, "activity_10": 48.458715, "activity_20": 48.914861, "activity_30": 50.781168}, "trend_signal": 0, "fair_value": 78.315617, "relative_strength": -14.602115, "rate_of_change": -1.1278815101627522, "market_dynamics": 0.536224, "expectation": {"probability": 34.9527, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.934036, "high": 50.93272, "low": 47.936677, "close": 48.685688, "volume": 1044167}, "trend_line": 53.359396, "activity_lines": {"activity_5": 49.631105, "activity_10": 48.574925, "activity_20": 48.763787, "activity_30": 50.444365}, "trend_signal": 0, "fair_value": 78.291994, "relative_strength": -16.649017, "rate_of_change": -1.0142352824394043, "market_dynamics": 0.815201, "expectation": {"probability": 34.4269, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.685689, "high": 49.93404, "low": 48.236282, "close": 49.634438, "volume": 2756526}, "trend_line": 52.884218, "activity_lines": {"activity_5": 49.701014, "activity_10": 48.871806, "activity_20": 48.733639, "activity_30": 50.204046}, "trend_signal": 0, "fair_value": 78.272855, "relative_strength": -14.819815, "rate_of_change": -0.8905235733927717, "market_dynamics": 0.928181, "expectation": {"probability": 34.6774, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.634435, "high": 51.931402, "low": 47.936677, "close": 51.132458, "volume": 3548022}, "trend_line": 52.458974, "activity_lines": {"activity_5": 50.103816, "activity_10": 49.431976, "activity_20": 48.879339, "activity_30": 50.091029}, "trend_signal": 0, "fair_value": 78.236141, "relative_strength": -11.982141, "rate_of_change": -0.8041037876366052, "market_dynamics": 1.019615, "expectation": {"probability": 35.0267, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.132458, "high": 61.518733, "low": 50.333514, "close": 61.119263, "volume": 3838691}, "trend_line": 52.416537, "activity_lines": {"activity_5": 53.755658, "activity_10": 51.727125, "activity_20": 49.999834, "activity_30": 50.649757}, "trend_signal": 0, "fair_value": 78.257052, "relative_strength": 3.781427, "rate_of_change": -0.08089559662375329, "market_dynamics": 1.26674, "expectation": {"probability": 53.655, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.618602, "high": 64.914251, "low": 59.920843, "close": 62.916889, "volume": 825390}, "trend_line": 52.434021, "activity_lines": {"activity_5": 57.360896, "activity_10": 54.073117, "activity_20": 51.254811, "activity_30": 51.327199}, "trend_signal": 0, "fair_value": 78.241526, "relative_strength": 6.529262, "rate_of_change": 0.033355885376409294, "market_dynamics": 1.416874, "expectation": {"probability": 53.9868, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.916887, "high": 65.91293, "low": 59.076962, "close": 60.919529, "volume": 972043}, "trend_line": 52.401565, "activity_lines": {"activity_5": 59.434823, "activity_10": 55.720033, "activity_20": 52.274282, "activity_30": 51.874651}, "trend_signal": 0, "fair_value": 78.229184, "relative_strength": 3.99999, "rate_of_change": -0.06189874318432182, "market_dynamics": 1.441132, "expectation": {"probability": 48.9347, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60.919525, "high": 61.918206, "low": 55.581578, "close": 55.926125, "volume": 3206028}, "trend_line": 52.282523, "activity_lines": {"activity_5": 59.028693, "activity_10": 56.200308, "activity_20": 52.783371, "activity_30": 52.102042}, "trend_signal": 0, "fair_value": 78.173642, "relative_strength": -3.377442, "rate_of_change": -0.22717260448232857, "market_dynamics": 1.446435, "expectation": {"probability": 36.2409, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.926121, "high": 56.924805, "low": 51.931401, "close": 55.926125, "volume": 3754728}, "trend_line": 52.200086, "activity_lines": {"activity_5": 58.203117, "activity_10": 56.520794, "activity_20": 53.27106, "activity_30": 52.337113}, "trend_signal": 1, "fair_value": 78.106909, "relative_strength": -1.004223, "rate_of_change": -0.15767601728018896, "market_dynamics": 1.377016, "expectation": {"probability": 57.6667, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.424146, "high": 63.926785, "low": 56.625202, "close": 63.127701, "volume": 2143580}, "trend_line": 52.390976, "activity_lines": {"activity_5": 59.458488, "activity_10": 58.04171, "activity_20": 54.420836, "activity_30": 53.042121}, "trend_signal": 1, "fair_value": 78.08149, "relative_strength": 9.215167, "rate_of_change": 0.36568905269620267, "market_dynamics": 1.411563, "expectation": {"probability": 63.9225, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.426214, "high": 69.720154, "low": 62.92793, "close": 67.922211, "volume": 3247319}, "trend_line": 52.758322, "activity_lines": {"activity_5": 62.178134, "activity_10": 60.221707, "activity_20": 55.954893, "activity_30": 54.044136}, "trend_signal": 1, "fair_value": 78.086804, "relative_strength": 17.552228, "rate_of_change": 0.7011627345900137, "market_dynamics": 1.516548, "expectation": {"probability": 65.6704, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.922203, "high": 69.919922, "low": 65.924492, "close": 68.921066, "volume": 2885802}, "trend_line": 53.218859, "activity_lines": {"activity_5": 64.897043, "activity_10": 62.256257, "activity_20": 57.481777, "activity_30": 55.086894}, "trend_signal": 1, "fair_value": 78.096923, "relative_strength": 19.834919, "rate_of_change": 0.8729182099461053, "market_dynamics": 1.587441, "expectation": {"probability": 65.781, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 68.921058, "high": 76.911911, "low": 68.621399, "close": 75.913055, "volume": 3168592}, "trend_line": 53.862549, "activity_lines": {"activity_5": 69.41318, "activity_10": 65.194161, "activity_20": 59.580345, "activity_30": 56.551035}, "trend_signal": 1, "fair_value": 78.150263, "relative_strength": 29.348611, "rate_of_change": 1.2095148451040625, "market_dynamics": 1.66088, "expectation": {"probability": 66.2921, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 75.913055, "high": 76.911911, "low": 74.914199, "close": 75.913055, "volume": 7714507}, "trend_line": 54.522877, "activity_lines": {"activity_5": 72.596854, "activity_10": 67.654273, "activity_20": 61.551399, "activity_30": 57.973649}, "trend_signal": 1, "fair_value": 78.208399, "relative_strength": 29.077836, "rate_of_change": 1.2259501495185454, "market_dynamics": 1.738434, "expectation": {"probability": 67.7744, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 75.913055, "high": 76.662197, "low": 64.925636, "close": 65.924492, "volume": 4265865}, "trend_line": 54.940098, "activity_lines": {"activity_5": 71.118546, "activity_10": 67.847726, "activity_20": 62.431997, "activity_30": 58.709237}, "trend_signal": 1, "fair_value": 78.186519, "relative_strength": 12.44783, "rate_of_change": 0.765221908594438, "market_dynamics": 1.575861, "expectation": {"probability": 59.6376, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.924492, "high": 66.923348, "low": 64.925636, "close": 65.924492, "volume": 1355260}, "trend_line": 55.357319, "activity_lines": {"activity_5": 69.453785, "activity_10": 67.953811, "activity_20": 63.217426, "activity_30": 59.417907}, "trend_signal": 1, "fair_value": 78.171033, "relative_strength": 12.789757, "rate_of_change": 0.7594107313022955, "market_dynamics": 1.30845, "expectation": {"probability": 64.7117, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.9245, "high": 66.923356, "low": 64.925644, "close": 65.325188, "volume": 1139708}, "trend_line": 55.747907, "activity_lines": {"activity_5": 67.722437, "activity_10": 67.896247, "activity_20": 63.843479, "activity_30": 60.060996}, "trend_signal": 1, "fair_value": 78.13252, "relative_strength": 10.951983, "rate_of_change": 0.7055760774830896, "market_dynamics": 0.995116, "expectation": {"probability": 57.0376, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.425072, "high": 65.9245, "low": 61.929073, "close": 62.428501, "volume": 1613476}, "trend_line": 56.114455, "activity_lines": {"activity_5": 65.265251, "activity_10": 67.231911, "activity_20": 64.104909, "activity_30": 60.492002}, "trend_signal": 1, "fair_value": 78.05945, "relative_strength": 3.526493, "rate_of_change": 0.6575098864249768, "market_dynamics": 0.532717, "expectation": {"probability": 55.0571, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 62.428501, "high": 62.927929, "low": 59.931362, "close": 60.43079, "volume": 832906}, "trend_line": 56.431058, "activity_lines": {"activity_5": 63.041133, "activity_10": 66.08613, "activity_20": 64.103268, "activity_30": 60.770475}, "trend_signal": 1, "fair_value": 77.9384, "relative_strength": 0.135909, "rate_of_change": 0.564209346771702, "market_dynamics": 0.104828, "expectation": {"probability": 52.8745, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.430786, "high": 62.925933, "low": 59.931358, "close": 61.429646, "volume": 1069740}, "trend_line": 56.880823, "activity_lines": {"activity_5": 62.182117, "activity_10": 65.040055, "activity_20": 64.146772, "activity_30": 61.092964}, "trend_signal": 1, "fair_value": 77.804567, "relative_strength": 2.534268, "rate_of_change": 0.7970167775341007, "market_dynamics": -0.214993, "expectation": {"probability": 54.08, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.428501, "high": 68.921067, "low": 61.929072, "close": 67.922211, "volume": 1194308}, "trend_line": 57.596942, "activity_lines": {"activity_5": 63.786947, "activity_10": 65.205321, "activity_20": 64.761007, "activity_30": 61.805312}, "trend_signal": 1, "fair_value": 77.689969, "relative_strength": 12.182205, "rate_of_change": 1.2589814321076176, "market_dynamics": -0.397592, "expectation": {"probability": 54.0432, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.922211, "high": 68.921075, "low": 64.925636, "close": 66.923347, "volume": 1855481}, "trend_line": 58.189884, "activity_lines": {"activity_5": 64.92564, "activity_10": 65.188975, "activity_20": 65.194455, "activity_30": 62.407016}, "trend_signal": 1, "fair_value": 77.533795, "relative_strength": 11.946298, "rate_of_change": 1.029467849178522, "market_dynamics": -0.429788, "expectation": {"probability": 46.7258, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.923355, "high": 68.921067, "low": 64.925636, "close": 66.923347, "volume": 1015655}, "trend_line": 58.782825, "activity_lines": {"activity_5": 65.957789, "activity_10": 65.208951, "activity_20": 65.541057, "activity_30": 62.970465}, "trend_signal": 1, "fair_value": 77.358434, "relative_strength": 8.720789, "rate_of_change": 1.0189760818220626, "market_dynamics": -0.351612, "expectation": {"probability": 54.8059, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 66.923362, "high": 71.51809, "low": 65.924506, "close": 71.21843, "volume": 1542692}, "trend_line": 59.600495, "activity_lines": {"activity_5": 68.121976, "activity_10": 66.173301, "activity_20": 66.214386, "activity_30": 63.772762}, "trend_signal": 1, "fair_value": 77.194618, "relative_strength": 14.571905, "rate_of_change": 1.3910015382894572, "market_dynamics": -0.211188, "expectation": {"probability": 50.3541, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71.218429, "high": 77.910775, "low": 69.919921, "close": 76.911919, "volume": 2109837}, "trend_line": 60.632915, "activity_lines": {"activity_5": 71.464817, "activity_10": 68.258187, "activity_20": 67.334304, "activity_30": 64.889628}, "trend_signal": 1, "fair_value": 77.059624, "relative_strength": 20.230243, "rate_of_change": 1.7322339353053944, "market_dynamics": -0.074546, "expectation": {"probability": 50.5098, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 76.911919, "high": 77.910775, "low": 73.915343, "close": 75.913055, "volume": 5970828}, "trend_line": 61.681974, "activity_lines": {"activity_5": 73.442552, "activity_10": 69.96169, "activity_20": 68.28389, "activity_30": 65.875443}, "trend_signal": 1, "fair_value": 76.897122, "relative_strength": 18.624776, "rate_of_change": 1.7301807112522956, "market_dynamics": 0.113645, "expectation": {"probability": 47.3264, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 75.913055, "high": 76.911912, "low": 72.916488, "close": 73.915344, "volume": 1261872}, "trend_line": 62.589541, "activity_lines": {"activity_5": 74.22166, "activity_10": 71.120363, "activity_20": 68.981331, "activity_30": 66.664693}, "trend_signal": 1, "fair_value": 76.71542, "relative_strength": 16.720604, "rate_of_change": 1.4713650377012908, "market_dynamics": 0.144789, "expectation": {"probability": 45.607, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73.915344, "high": 74.9142, "low": 72.916481, "close": 72.417053, "volume": 523597}, "trend_line": 63.432185, "activity_lines": {"activity_5": 74.035205, "activity_10": 71.850435, "activity_20": 69.474193, "activity_30": 67.298726}, "trend_signal": 1, "fair_value": 76.517717, "relative_strength": 14.778538, "rate_of_change": 1.3463016129164456, "market_dynamics": 0.101459, "expectation": {"probability": 43.5369, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 72.417053, "high": 72.916489, "low": 71.917625, "close": 72.417053, "volume": 678931}, "trend_line": 64.181619, "activity_lines": {"activity_5": 73.482503, "activity_10": 72.398896, "activity_20": 69.888526, "activity_30": 67.878395}, "trend_signal": 1, "fair_value": 76.307224, "relative_strength": 15.02254, "rate_of_change": 1.181472780734261, "market_dynamics": 0.121772, "expectation": {"probability": 44.2197, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 72.41707, "high": 72.916498, "low": 65.924506, "close": 67.422791, "volume": 1987397}, "trend_line": 64.714643, "activity_lines": {"activity_5": 71.185138, "activity_10": 71.821378, "activity_20": 69.748687, "activity_30": 68.087503}, "trend_signal": 1, "fair_value": 76.063118, "relative_strength": 8.250885, "rate_of_change": 0.8304932289102859, "market_dynamics": -0.065151, "expectation": {"probability": 38.9501, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.922203, "high": 69.91993, "low": 66.923347, "close": 69.420502, "volume": 838796}, "trend_line": 65.364192, "activity_lines": {"activity_5": 70.186286, "activity_10": 71.498114, "activity_20": 69.778654, "activity_30": 68.391107}, "trend_signal": 1, "fair_value": 75.849405, "relative_strength": 10.063416, "rate_of_change": 1.0037125600770254, "market_dynamics": -0.073477, "expectation": {"probability": 44.0495, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 69.420493, "high": 71.917633, "low": 67.173069, "close": 67.922211, "volume": 761973}, "trend_line": 66.00541, "activity_lines": {"activity_5": 69.12084, "activity_10": 70.875192, "activity_20": 69.658792, "activity_30": 68.55614}, "trend_signal": 1, "fair_value": 75.654866, "relative_strength": 8.468548, "rate_of_change": 0.980992773535692, "market_dynamics": -0.11958, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.42163, "high": 72.916497, "low": 67.922209, "close": 71.318329, "volume": 1529534}, "trend_line": 66.728206, "activity_lines": {"activity_5": 69.586975, "activity_10": 70.851584, "activity_20": 69.867125, "activity_30": 68.898909}, "trend_signal": 1, "fair_value": 75.478899, "relative_strength": 13.097812, "rate_of_change": 1.095055693162125, "market_dynamics": -0.196066, "expectation": {"probability": 44.1311, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 71.418197, "high": 74.9142, "low": 70.918769, "close": 74.414772, "volume": 1915033}, "trend_line": 67.504283, "activity_lines": {"activity_5": 71.158507, "activity_10": 71.311058, "activity_20": 70.392238, "activity_30": 69.394817}, "trend_signal": 1, "fair_value": 75.345165, "relative_strength": 16.838428, "rate_of_change": 1.1630419076454728, "market_dynamics": -0.048021, "expectation": {"probability": 45.7986, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 74.115112, "high": 75.913056, "low": 69.919913, "close": 72.616829, "volume": 3202113}, "trend_line": 67.887535, "activity_lines": {"activity_5": 71.997543, "activity_10": 71.385517, "activity_20": 70.753253, "activity_30": 69.724658}, "trend_signal": 1, "fair_value": 75.241475, "relative_strength": 14.939534, "rate_of_change": 0.5677447162871114, "market_dynamics": 0.022956, "expectation": {"probability": 43.026, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72.616829, "high": 72.916489, "low": 70.918777, "close": 72.317177, "volume": 1430924}, "trend_line": 68.200878, "activity_lines": {"activity_5": 72.390426, "activity_10": 71.483587, "activity_20": 71.053861, "activity_30": 70.010442}, "trend_signal": 1, "fair_value": 75.062319, "relative_strength": 12.268973, "rate_of_change": 0.46156190528939256, "market_dynamics": 0.065262, "expectation": {"probability": 41.5554, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 72.516945, "high": 72.716721, "low": 69.919921, "close": 70.918777, "volume": 976677}, "trend_line": 68.534186, "activity_lines": {"activity_5": 72.124064, "activity_10": 71.392781, "activity_20": 71.190847, "activity_30": 70.18579}, "trend_signal": 1, "fair_value": 74.871, "relative_strength": 11.148955, "rate_of_change": 0.4887151159549623, "market_dynamics": -0.116823, "expectation": {"probability": 39.0892, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 70.918771, "high": 70.918771, "low": 67.922203, "close": 69.52037, "volume": 5024696}, "trend_line": 68.987328, "activity_lines": {"activity_5": 71.191795, "activity_10": 71.102203, "activity_20": 71.168015, "activity_30": 70.249415}, "trend_signal": 1, "fair_value": 74.661125, "relative_strength": 8.666983, "rate_of_change": 0.6611911900434619, "market_dynamics": -0.3801, "expectation": {"probability": 37.6025, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.420502, "high": 72.916489, "low": 68.921074, "close": 70.918777, "volume": 3669344}, "trend_line": 69.487083, "activity_lines": {"activity_5": 70.845525, "activity_10": 71.118548, "activity_20": 71.244594, "activity_30": 70.374024}, "trend_signal": 1, "fair_value": 74.457016, "relative_strength": 8.63451, "rate_of_change": 0.7244156492044354, "market_dynamics": -0.570829, "expectation": {"probability": 39.819, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.419342, "high": 70.918786, "low": 68.921058, "close": 69.919914, "volume": 645220}, "trend_line": 69.71349, "activity_lines": {"activity_5": 70.399368, "activity_10": 70.980523, "activity_20": 71.176101, "activity_30": 70.401949}, "trend_signal": 1, "fair_value": 74.243237, "relative_strength": 6.531612, "rate_of_change": 0.32582602438498487, "market_dynamics": -0.806878, "expectation": {"probability": 36.3693, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.420486, "high": 70.918786, "low": 64.946956, "close": 66.445732, "volume": 1465213}, "trend_line": 69.664274, "activity_lines": {"activity_5": 68.974944, "activity_10": 70.165425, "activity_20": 70.736303, "activity_30": 70.191126}, "trend_signal": 0, "fair_value": 74.010385, "relative_strength": 0.376861, "rate_of_change": -0.07059752710700189, "market_dynamics": -1.016044, "expectation": {"probability": 35.8321, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 66.445721, "high": 66.945324, "low": 64.946941, "close": 66.445732, "volume": 1560208}, "trend_line": 69.581763, "activity_lines": {"activity_5": 67.94195, "activity_10": 69.404415, "activity_20": 70.303536, "activity_30": 69.983478}, "trend_signal": 0, "fair_value": 73.771137, "relative_strength": 2.344292, "rate_of_change": -0.11844090989882544, "market_dynamics": -1.243161, "expectation": {"probability": 37.3268, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.445732, "high": 66.945324, "low": 62.948582, "close": 64.447357, "volume": 1041632}, "trend_line": 69.199573, "activity_lines": {"activity_5": 66.541034, "activity_10": 68.306909, "activity_20": 69.682721, "activity_30": 69.652226}, "trend_signal": 0, "fair_value": 73.487099, "relative_strength": -2.251607, "rate_of_change": -0.5492674855047784, "market_dynamics": -1.549324, "expectation": {"probability": 35.1858, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.946956, "high": 65.94614, "low": 63.947772, "close": 65.346626, "volume": 601790}, "trend_line": 68.847359, "activity_lines": {"activity_5": 65.778075, "activity_10": 67.497833, "activity_20": 69.159342, "activity_30": 69.403649}, "trend_signal": 0, "fair_value": 73.228014, "relative_strength": -0.738814, "rate_of_change": -0.5089829094754726, "market_dynamics": -1.635484, "expectation": {"probability": 35.7861, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.446537, "high": 66.345808, "low": 62.948582, "close": 63.947765, "volume": 3312433}, "trend_line": 68.781468, "activity_lines": {"activity_5": 64.920306, "activity_10": 66.599294, "activity_20": 68.530699, "activity_30": 69.087546}, "trend_signal": 0, "fair_value": 72.943972, "relative_strength": -4.206249, "rate_of_change": -0.09570592243050817, "market_dynamics": -1.589185, "expectation": {"probability": 35.6192, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.447357, "high": 65.946133, "low": 61.949398, "close": 62.44899, "volume": 1349917}, "trend_line": 68.665618, "activity_lines": {"activity_5": 63.961089, "activity_10": 65.58587, "activity_20": 67.82105, "activity_30": 68.678999}, "trend_signal": 0, "fair_value": 72.672708, "relative_strength": -6.291963, "rate_of_change": -0.16843199682799573, "market_dynamics": -1.642932, "expectation": {"probability": 35.3061, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.44899, "high": 62.948582, "low": 59.951026, "close": 60.650455, "volume": 1872273}, "trend_line": 68.509793, "activity_lines": {"activity_5": 62.668809, "activity_10": 64.424861, "activity_20": 67.004226, "activity_30": 68.161892}, "trend_signal": 0, "fair_value": 72.389915, "relative_strength": -8.977624, "rate_of_change": -0.22693307733718063, "market_dynamics": -1.627538, "expectation": {"probability": 34.9398, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.650455, "high": 60.950215, "low": 59.451435, "close": 60.250786, "volume": 1589255}, "trend_line": 68.437203, "activity_lines": {"activity_5": 61.629658, "activity_10": 63.377882, "activity_20": 66.212505, "activity_30": 67.629052}, "trend_signal": 0, "fair_value": 72.078976, "relative_strength": -10.964515, "rate_of_change": -0.10595565512802711, "market_dynamics": -1.708668, "expectation": {"probability": 34.581, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.951027, "high": 65.946129, "low": 59.951027, "close": 62.349072, "volume": 3672349}, "trend_line": 68.501146, "activity_lines": {"activity_5": 61.569708, "activity_10": 62.880947, "activity_20": 65.678555, "activity_30": 67.23627}, "trend_signal": 0, "fair_value": 71.803874, "relative_strength": -6.896185, "rate_of_change": 0.09343309953799393, "market_dynamics": -1.718999, "expectation": {"probability": 35.0223, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.948578, "high": 70.942055, "low": 61.949394, "close": 67.944496, "volume": 5528411}, "trend_line": 68.718307, "activity_lines": {"activity_5": 63.574735, "activity_10": 63.557175, "activity_20": 65.725445, "activity_30": 67.200357}, "trend_signal": 0, "fair_value": 71.590223, "relative_strength": 1.876051, "rate_of_change": 0.3170180539753162, "market_dynamics": -1.292471, "expectation": {"probability": 37.0674, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.444908, "high": 68.144326, "low": 64.946941, "close": 65.946129, "volume": 1546818}, "trend_line": 68.652438, "activity_lines": {"activity_5": 64.647191, "activity_10": 63.90598, "activity_20": 65.57953, "activity_30": 67.021507}, "trend_signal": 0, "fair_value": 71.334981, "relative_strength": -0.162713, "rate_of_change": -0.09585364202874234, "market_dynamics": -0.965486, "expectation": {"probability": 35.4361, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.946132, "high": 66.945316, "low": 61.000173, "close": 62.44899, "volume": 3011686}, "trend_line": 68.503293, "activity_lines": {"activity_5": 64.320792, "activity_10": 63.628025, "activity_20": 65.117099, "activity_30": 66.621284}, "trend_signal": 0, "fair_value": 71.050925, "relative_strength": -5.551682, "rate_of_change": -0.21724647273270076, "market_dynamics": -0.627248, "expectation": {"probability": 35.1982, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.44899, "high": 62.948582, "low": 59.751189, "close": 60.650455, "volume": 819175}, "trend_line": 68.294196, "activity_lines": {"activity_5": 63.274979, "activity_10": 63.095732, "activity_20": 64.509442, "activity_30": 66.11465}, "trend_signal": 0, "fair_value": 70.78732, "relative_strength": -10.616562, "rate_of_change": -0.3052364212622594, "market_dynamics": -0.579259, "expectation": {"probability": 34.5212, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.450623, "high": 61.949397, "low": 55.954296, "close": 58.951843, "volume": 2170518}, "trend_line": 67.88531, "activity_lines": {"activity_5": 61.636317, "activity_10": 62.323635, "activity_20": 63.790812, "activity_30": 65.511917}, "trend_signal": 0, "fair_value": 70.487243, "relative_strength": -13.515187, "rate_of_change": -0.5987126636647064, "market_dynamics": -0.840445, "expectation": {"probability": 34.184, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.351521, "high": 66.945307, "low": 58.552171, "close": 65.846207, "volume": 4253858}, "trend_line": 67.516453, "activity_lines": {"activity_5": 62.522259, "activity_10": 62.921328, "activity_20": 63.802421, "activity_30": 65.380362}, "trend_signal": 0, "fair_value": 70.250548, "relative_strength": -3.952764, "rate_of_change": -0.5433531937911243, "market_dynamics": -0.56031, "expectation": {"probability": 35.0422, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.746301, "high": 68.943683, "low": 62.948583, "close": 68.144333, "volume": 4196113}, "trend_line": 67.257496, "activity_lines": {"activity_5": 64.314128, "activity_10": 63.902344, "activity_20": 64.06514, "activity_30": 65.42087}, "trend_signal": 0, "fair_value": 70.041377, "relative_strength": -0.838827, "rate_of_change": -0.38354651124814754, "market_dynamics": -0.184146, "expectation": {"probability": 37.6834, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.344986, "high": 68.943679, "low": 62.744751, "close": 63.548092, "volume": 1969128}, "trend_line": 66.911921, "activity_lines": {"activity_5": 64.42737, "activity_10": 63.944129, "activity_20": 63.909993, "activity_30": 65.181554}, "trend_signal": 0, "fair_value": 69.80594, "relative_strength": -5.042314, "rate_of_change": -0.5138088994570905, "market_dynamics": 0.150203, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.347439, "high": 64.946949, "low": 61.949398, "close": 63.947765, "volume": 300114}, "trend_line": 66.629611, "activity_lines": {"activity_5": 64.600563, "activity_10": 64.005897, "activity_20": 63.828008, "activity_30": 64.990318}, "trend_signal": 0, "fair_value": 69.573066, "relative_strength": -5.145778, "rate_of_change": -0.42191286063960054, "market_dynamics": 0.434711, "expectation": {"probability": 37.2268, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.946951, "high": 65.946133, "low": 62.699786, "close": 63.348251, "volume": 794239}, "trend_line": 66.327318, "activity_lines": {"activity_5": 64.354098, "activity_10": 63.891445, "activity_20": 63.715463, "activity_30": 64.778618}, "trend_signal": 0, "fair_value": 69.326754, "relative_strength": -6.835296, "rate_of_change": -0.45369167771366953, "market_dynamics": 0.303475, "expectation": {"probability": 35.1163, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.946946, "high": 64.946946, "low": 54.955111, "close": 58.1525, "volume": 1664011}, "trend_line": 66.018308, "activity_lines": {"activity_5": 62.082621, "activity_10": 62.814144, "activity_20": 63.144134, "activity_30": 64.25121}, "trend_signal": 0, "fair_value": 69.072721, "relative_strength": -14.674101, "rate_of_change": -0.465886469282537, "market_dynamics": -0.025136, "expectation": {"probability": 35.6347, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.1525, "high": 61.06312, "low": 56.265042, "close": 60.350704, "volume": 2857792}, "trend_line": 65.715981, "activity_lines": {"activity_5": 61.056793, "activity_10": 62.314552, "activity_20": 62.838194, "activity_30": 63.885558}, "trend_signal": 0, "fair_value": 68.832778, "relative_strength": -14.041483, "rate_of_change": -0.4579441811807799, "market_dynamics": -0.065189, "expectation": {"probability": 36.3723, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.351521, "high": 60.961629, "low": 54.565651, "close": 55.36515, "volume": 4135572}, "trend_line": 65.297413, "activity_lines": {"activity_5": 58.888689, "activity_10": 61.010232, "activity_20": 62.086463, "activity_30": 63.217763}, "trend_signal": 0, "fair_value": 68.576805, "relative_strength": -20.792428, "rate_of_change": -0.6369348728127385, "market_dynamics": -0.19554, "expectation": {"probability": 36.3496, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.165279, "high": 57.563767, "low": 53.966033, "close": 57.164021, "volume": 1988572}, "trend_line": 64.825602, "activity_lines": {"activity_5": 57.865738, "activity_10": 60.161775, "activity_20": 61.558817, "activity_30": 62.693028}, "trend_signal": 0, "fair_value": 68.325967, "relative_strength": -19.397725, "rate_of_change": -0.7225569564295026, "market_dynamics": -0.409058, "expectation": {"probability": 36.248, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.164021, "high": 59.762383, "low": 55.365154, "close": 59.362637, "volume": 2010861}, "trend_line": 64.323864, "activity_lines": {"activity_5": 58.027908, "activity_10": 59.776457, "activity_20": 61.275246, "activity_30": 62.340578}, "trend_signal": 0, "fair_value": 68.070033, "relative_strength": -16.102973, "rate_of_change": -0.7739812427812134, "market_dynamics": -0.501476, "expectation": {"probability": 36.2277, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.362636, "high": 59.962261, "low": 56.784259, "close": 59.962261, "volume": 2053890}, "trend_line": 63.902045, "activity_lines": {"activity_5": 58.655661, "activity_10": 59.492693, "activity_20": 61.077277, "activity_30": 62.059185}, "trend_signal": 0, "fair_value": 67.817303, "relative_strength": -14.967404, "rate_of_change": -0.6557737265286167, "market_dynamics": -0.623708, "expectation": {"probability": 36.4676, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.962258, "high": 60.961632, "low": 57.16402, "close": 59.962261, "volume": 2958898}, "trend_line": 63.490215, "activity_lines": {"activity_5": 59.162763, "activity_10": 59.315909, "activity_20": 60.898287, "activity_30": 61.805005}, "trend_signal": 0, "fair_value": 67.603592, "relative_strength": -13.647823, "rate_of_change": -0.644470767719565, "market_dynamics": -0.532824, "expectation": {"probability": 37.2433, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.961628, "high": 68.956599, "low": 58.962886, "close": 61.161503, "volume": 6435434}, "trend_line": 63.164972, "activity_lines": {"activity_5": 60.095509, "activity_10": 59.505934, "activity_20": 60.845352, "activity_30": 61.654765}, "trend_signal": 0, "fair_value": 67.412281, "relative_strength": -13.081921, "rate_of_change": -0.5122726391775495, "market_dynamics": -0.222616, "expectation": {"probability": 37.2394, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.560621, "high": 62.760495, "low": 58.459202, "close": 61.161503, "volume": 4238676}, "trend_line": 62.886344, "activity_lines": {"activity_5": 60.641831, "activity_10": 59.739352, "activity_20": 60.789984, "activity_30": 61.525509}, "trend_signal": 0, "fair_value": 67.222249, "relative_strength": -11.449484, "rate_of_change": -0.44111157050777705, "market_dynamics": 0.068521, "expectation": {"probability": 37.5186, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.56062, "high": 62.96037, "low": 60.961626, "close": 61.461311, "volume": 5774227}, "trend_line": 62.571095, "activity_lines": {"activity_5": 61.021591, "activity_10": 60.07794, "activity_20": 60.758832, "activity_30": 61.433572}, "trend_signal": 0, "fair_value": 67.018148, "relative_strength": -10.235391, "rate_of_change": -0.5012996144282158, "market_dynamics": 0.259892, "expectation": {"probability": 38.13, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.162136, "high": 64.75924, "low": 58.343281, "close": 62.760494, "volume": 1612667}, "trend_line": 62.332447, "activity_lines": {"activity_5": 61.694499, "activity_10": 60.68705, "activity_20": 60.855639, "activity_30": 61.445791}, "trend_signal": 0, "fair_value": 66.809581, "relative_strength": -8.35536, "rate_of_change": -0.3814029465202707, "market_dynamics": 0.295275, "expectation": {"probability": 36.5401, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.960998, "high": 64.559361, "low": 57.363895, "close": 57.363895, "volume": 1721905}, "trend_line": 62.029719, "activity_lines": {"activity_5": 60.381993, "activity_10": 60.23118, "activity_20": 60.46317, "activity_30": 61.125239}, "trend_signal": 0, "fair_value": 66.579214, "relative_strength": -16.154384, "rate_of_change": -0.4856667988664104, "market_dynamics": 0.048572, "expectation": {"probability": 36.6558, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.962887, "high": 59.762383, "low": 51.967291, "close": 55.964775, "volume": 5039772}, "trend_line": 61.680354, "activity_lines": {"activity_5": 58.776337, "activity_10": 59.575229, "activity_20": 59.978319, "activity_30": 60.733953}, "trend_signal": 0, "fair_value": 66.343076, "relative_strength": -11.891419, "rate_of_change": -0.5632219613956317, "market_dynamics": -0.153752, "expectation": {"probability": 37.3185, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.166537, "high": 62.760496, "low": 52.367041, "close": 57.963516, "volume": 2741435}, "trend_line": 61.464226, "activity_lines": {"activity_5": 58.183378, "activity_10": 59.271783, "activity_20": 59.714701, "activity_30": 60.494157}, "trend_signal": 0, "fair_value": 66.106958, "relative_strength": -7.429553, "rate_of_change": -0.3504000641760337, "market_dynamics": -0.300977, "expectation": {"probability": 37.1681, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.763012, "high": 61.960999, "low": 56.164649, "close": 60.362007, "volume": 1707130}, "trend_line": 61.298072, "activity_lines": {"activity_5": 58.603114, "activity_10": 59.389891, "activity_20": 59.692307, "activity_30": 60.423046}, "trend_signal": 0, "fair_value": 65.867025, "relative_strength": -6.958655, "rate_of_change": -0.2703263521125261, "market_dynamics": -0.204156, "expectation": {"probability": 37.3064, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.961632, "high": 65.758614, "low": 59.162765, "close": 65.758614, "volume": 4084349}, "trend_line": 61.358434, "activity_lines": {"activity_5": 60.895006, "activity_10": 60.471029, "activity_20": 60.17716, "activity_30": 60.710823}, "trend_signal": 0, "fair_value": 65.693669, "relative_strength": -0.222058, "rate_of_change": 0.09847291771265647, "market_dynamics": 0.285434, "expectation": {"probability": 41.94, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.758613, "high": 71.754837, "low": 63.160246, "close": 70.955338, "volume": 2199427}, "trend_line": 61.641979, "activity_lines": {"activity_5": 64.719265, "activity_10": 62.391638, "activity_20": 61.157356, "activity_30": 61.329978}, "trend_signal": 0, "fair_value": 65.560021, "relative_strength": 5.502964, "rate_of_change": 0.4621125108896954, "market_dynamics": 0.719532, "expectation": {"probability": 35.1007, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 71.754837, "high": 71.754837, "low": 67.949231, "close": 68.356979, "volume": 2246888}, "trend_line": 61.898863, "activity_lines": {"activity_5": 66.771308, "activity_10": 63.639945, "activity_20": 61.876703, "activity_30": 61.763203}, "trend_signal": 0, "fair_value": 65.432106, "relative_strength": 2.417966, "rate_of_change": 0.41673548475787814, "market_dynamics": 1.12751, "expectation": {"probability": 32.1249, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.756097, "high": 70.955338, "low": 66.708016, "close": 70.955338, "volume": 3236618}, "trend_line": 62.255681, "activity_lines": {"activity_5": 68.863324, "activity_10": 65.229853, "activity_20": 62.820614, "activity_30": 62.347492}, "trend_signal": 1, "fair_value": 65.317649, "relative_strength": 4.940751, "rate_of_change": 0.5764532379213558, "market_dynamics": 1.390915, "expectation": {"probability": 35.9721, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.756096, "high": 71.046284, "low": 67.45754, "close": 68.157097, "volume": 2512560}, "trend_line": 62.449282, "activity_lines": {"activity_5": 69.156471, "activity_10": 66.13292, "activity_20": 63.464656, "activity_30": 62.728229}, "trend_signal": 1, "fair_value": 65.188452, "relative_strength": 0.681806, "rate_of_change": 0.31097724238209506, "market_dynamics": 1.285344, "expectation": {"probability": 36.092, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.356342, "high": 70.755467, "low": 67.157722, "close": 70.355713, "volume": 1053584}, "trend_line": 62.529656, "activity_lines": {"activity_5": 69.662818, "activity_10": 67.313994, "activity_20": 64.295191, "activity_30": 63.238321}, "trend_signal": 1, "fair_value": 65.070151, "relative_strength": 3.47237, "rate_of_change": 0.1287028408108938, "market_dynamics": 1.189682, "expectation": {"probability": 36.1538, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.355717, "high": 70.955343, "low": 67.71338, "close": 68.956596, "volume": 4479890}, "trend_line": 62.630005, "activity_lines": {"activity_5": 69.396319, "activity_10": 68.102588, "activity_20": 64.934367, "activity_30": 63.652962}, "trend_signal": 1, "fair_value": 64.946079, "relative_strength": 0.908515, "rate_of_change": 0.16048225181343434, "market_dynamics": 1.161999, "expectation": {"probability": 37.2168, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.156468, "high": 70.955338, "low": 67.757354, "close": 69.356346, "volume": 29337653}, "trend_line": 62.86025, "activity_lines": {"activity_5": 69.396319, "activity_10": 68.753088, "activity_20": 65.570633, "activity_30": 64.08692}, "trend_signal": 1, "fair_value": 64.872544, "relative_strength": 1.458781, "rate_of_change": 0.3676273057937703, "market_dynamics": 1.11509, "expectation": {"probability": 36.7115, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.957227, "high": 69.356348, "low": 60.162132, "close": 60.761753, "volume": 4240059}, "trend_line": 62.86396, "activity_lines": {"activity_5": 66.464831, "activity_10": 67.597452, "activity_20": 65.321742, "activity_30": 63.951533}, "trend_signal": 1, "fair_value": 64.775899, "relative_strength": -10.008416, "rate_of_change": 0.005901980981618914, "market_dynamics": 0.854289, "expectation": {"probability": 38.0933, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.362011, "high": 64.35949, "low": 56.894188, "close": 63.759865, "volume": 11055566}, "trend_line": 63.024228, "activity_lines": {"activity_5": 65.212285, "activity_10": 66.936049, "activity_20": 65.341253, "activity_30": 64.009333}, "trend_signal": 1, "fair_value": 64.679283, "relative_strength": -5.574485, "rate_of_change": 0.2549441683279292, "market_dynamics": 0.671249, "expectation": {"probability": 39.6572, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 63.95974, "high": 64.759239, "low": 62.360748, "close": 63.360119, "volume": 3597984}, "trend_line": 62.941358, "activity_lines": {"activity_5": 64.11964, "activity_10": 66.140187, "activity_20": 65.301754, "activity_30": 64.031004}, "trend_signal": 1, "fair_value": 64.605691, "relative_strength": -6.065849, "rate_of_change": -0.13148911558266096, "market_dynamics": 0.347299, "expectation": {"probability": 37.5632, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.95974, "high": 63.95974, "low": 61.361378, "close": 61.761124, "volume": 4738115}, "trend_line": 62.728584, "activity_lines": {"activity_5": 62.96037, "activity_10": 65.097206, "activity_20": 65.093789, "activity_30": 63.954859}, "trend_signal": 1, "fair_value": 64.512254, "relative_strength": -9.164934, "rate_of_change": -0.33805117455521555, "market_dynamics": -0.058551, "expectation": {"probability": 38.3739, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.960999, "high": 64.959114, "low": 60.961628, "close": 64.959114, "volume": 6572088}, "trend_line": 62.775618, "activity_lines": {"activity_5": 63.346794, "activity_10": 64.802847, "activity_20": 65.181829, "activity_30": 64.098765}, "trend_signal": 1, "fair_value": 64.436119, "relative_strength": -4.598091, "rate_of_change": 0.07498017171885081, "market_dynamics": -0.088819, "expectation": {"probability": 42.9711, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.807206, "high": 65.958485, "low": 62.528641, "close": 64.559364, "volume": 3132437}, "trend_line": 62.796005, "activity_lines": {"activity_5": 63.893117, "activity_10": 64.497584, "activity_20": 65.213714, "activity_30": 64.213845}, "trend_signal": 1, "fair_value": 64.293455, "relative_strength": -6.124742, "rate_of_change": 0.03247598454546396, "market_dynamics": -0.260815, "expectation": {"probability": 37.0778, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.758614, "high": 65.958483, "low": 60.561878, "close": 60.961628, "volume": 3692034}, "trend_line": 62.716451, "activity_lines": {"activity_5": 62.98702, "activity_10": 63.654479, "activity_20": 64.886777, "activity_30": 64.095498}, "trend_signal": 1, "fair_value": 64.146918, "relative_strength": -10.404536, "rate_of_change": -0.12668640306019732, "market_dynamics": -0.45022, "expectation": {"probability": 38.133, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.161503, "high": 62.56062, "low": 59.170756, "close": 61.161503, "volume": 7786038}, "trend_line": 62.816751, "activity_lines": {"activity_5": 62.334098, "activity_10": 62.978541, "activity_20": 64.581255, "activity_30": 63.995179}, "trend_signal": 0, "fair_value": 64.020852, "relative_strength": -9.966229, "rate_of_change": 0.1599261412288734, "market_dynamics": -0.572821, "expectation": {"probability": 39.3774, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.362007, "high": 61.761124, "low": 59.562507, "close": 60.362007, "volume": 2054422}, "trend_line": 62.817128, "activity_lines": {"activity_5": 61.561252, "activity_10": 62.324407, "activity_20": 64.207205, "activity_30": 63.836808}, "trend_signal": 0, "fair_value": 63.886463, "relative_strength": -11.122001, "rate_of_change": 0.0006001583876891274, "market_dynamics": -0.779766, "expectation": {"probability": 38.2264, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.962258, "high": 61.960999, "low": 57.763641, "close": 61.960999, "volume": 2756710}, "trend_line": 63.036989, "activity_lines": {"activity_5": 61.414677, "activity_10": 62.117265, "activity_20": 63.971163, "activity_30": 63.781574}, "trend_signal": 0, "fair_value": 63.764113, "relative_strength": -10.147201, "rate_of_change": 0.3500016747024819, "market_dynamics": -0.890888, "expectation": {"probability": 39.215, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.761753, "high": 61.761124, "low": 58.962886, "close": 60.362007, "volume": 1894137}, "trend_line": 63.143589, "activity_lines": {"activity_5": 60.934979, "activity_10": 61.753857, "activity_20": 63.554282, "activity_30": 63.608995}, "trend_signal": 0, "fair_value": 63.629593, "relative_strength": -10.872716, "rate_of_change": 0.16910706188710928, "market_dynamics": -0.916914, "expectation": {"probability": 38.2972, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.761753, "high": 61.559251, "low": 53.300737, "close": 54.388508, "volume": 6572635}, "trend_line": 62.977785, "activity_lines": {"activity_5": 58.743939, "activity_10": 60.311627, "activity_20": 62.557076, "activity_30": 63.044151}, "trend_signal": 0, "fair_value": 63.454862, "relative_strength": -19.409473, "rate_of_change": -0.2625824769003887, "market_dynamics": -1.057624, "expectation": {"probability": 37.6165, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.588463, "high": 55.188338, "low": 51.589094, "close": 53.588673, "volume": 3417220}, "trend_line": 62.765332, "activity_lines": {"activity_5": 56.724495, "activity_10": 58.894361, "activity_20": 61.51214, "activity_30": 62.438402}, "trend_signal": 0, "fair_value": 63.280123, "relative_strength": -20.817855, "rate_of_change": -0.33734593873061186, "market_dynamics": -1.206575, "expectation": {"probability": 37.5041, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.588673, "high": 58.987532, "low": 53.188759, "close": 55.588249, "volume": 6705218}, "trend_line": 62.619531, "activity_lines": {"activity_5": 55.876432, "activity_10": 58.018317, "activity_20": 60.715592, "activity_30": 61.975364}, "trend_signal": 0, "fair_value": 63.124599, "relative_strength": -16.851114, "rate_of_change": -0.23229543340900155, "market_dynamics": -1.312923, "expectation": {"probability": 38.3654, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.988167, "high": 58.987535, "low": 55.188337, "close": 57.387875, "volume": 4035308}, "trend_line": 62.493744, "activity_lines": {"activity_5": 55.946494, "activity_10": 57.581711, "activity_20": 60.163613, "activity_30": 61.637838}, "trend_signal": 0, "fair_value": 63.019001, "relative_strength": -14.447599, "rate_of_change": -0.20087502731376658, "market_dynamics": -1.288622, "expectation": {"probability": 39.1246, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.387872, "high": 59.987322, "low": 56.987957, "close": 57.58783, "volume": 3932916}, "trend_line": 62.374621, "activity_lines": {"activity_5": 56.388083, "activity_10": 57.31912, "activity_20": 59.682912, "activity_30": 61.321327}, "trend_signal": 0, "fair_value": 62.901888, "relative_strength": -15.686495, "rate_of_change": -0.19061587988711617, "market_dynamics": -1.178797, "expectation": {"probability": 39.395, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.987534, "high": 59.987324, "low": 55.188335, "close": 55.188335, "volume": 3332307}, "trend_line": 62.165522, "activity_lines": {"activity_5": 56.214786, "activity_10": 56.747012, "activity_20": 59.037342, "activity_30": 60.857696}, "trend_signal": 0, "fair_value": 62.788589, "relative_strength": -18.326608, "rate_of_change": -0.33523089462939554, "market_dynamics": -1.12445, "expectation": {"probability": 38.8816, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.988169, "high": 57.387875, "low": 52.194971, "close": 53.98859, "volume": 1960355}, "trend_line": 61.873125, "activity_lines": {"activity_5": 55.588252, "activity_10": 56.061738, "activity_20": 58.339267, "activity_30": 60.330152}, "trend_signal": 0, "fair_value": 62.6612, "relative_strength": -19.167786, "rate_of_change": -0.470352360268126, "market_dynamics": -1.195874, "expectation": {"probability": 38.0263, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.388718, "high": 57.987743, "low": 52.324941, "close": 57.387875, "volume": 2474322}, "trend_line": 61.873925, "activity_lines": {"activity_5": 56.068152, "activity_10": 56.124932, "activity_20": 58.042872, "activity_30": 60.040781}, "trend_signal": 0, "fair_value": 62.555602, "relative_strength": -16.307852, "rate_of_change": 0.0012929684737891217, "market_dynamics": -1.213303, "expectation": {"probability": 39.3777, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.388085, "high": 57.787787, "low": 55.788208, "close": 55.988167, "volume": 3522811}, "trend_line": 61.874704, "activity_lines": {"activity_5": 55.961507, "activity_10": 55.987709, "activity_20": 57.66826, "activity_30": 59.661055}, "trend_signal": 0, "fair_value": 62.457027, "relative_strength": -18.389231, "rate_of_change": 0.0012590117727320797, "market_dynamics": -1.175454, "expectation": {"probability": 38.9819, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.987744, "high": 57.987745, "low": 50.707283, "close": 51.189182, "volume": 4398424}, "trend_line": 61.648893, "activity_lines": {"activity_5": 54.348515, "activity_10": 55.08654, "activity_20": 56.900261, "activity_30": 58.971666}, "trend_signal": 0, "fair_value": 62.337287, "relative_strength": -24.5244, "rate_of_change": -0.36494881656322786, "market_dynamics": -1.147357, "expectation": {"probability": 38.8816, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.388718, "high": 54.58846, "low": 50.589305, "close": 52.588882, "volume": 2289849}, "trend_line": 61.389789, "activity_lines": {"activity_5": 53.628665, "activity_10": 54.606641, "activity_20": 56.311149, "activity_30": 58.387149}, "trend_signal": 0, "fair_value": 62.220121, "relative_strength": -22.090248, "rate_of_change": -0.42028978525210614, "market_dynamics": -1.034528, "expectation": {"probability": 39.3777, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.989014, "high": 53.38872, "low": 50.189395, "close": 51.989014, "volume": 3887179}, "trend_line": 60.930802, "activity_lines": {"activity_5": 52.882157, "activity_10": 54.050395, "activity_20": 55.718103, "activity_30": 57.780648}, "trend_signal": 0, "fair_value": 62.102309, "relative_strength": -21.286351, "rate_of_change": -0.7476601686967852, "market_dynamics": -1.019693, "expectation": {"probability": 38.9819, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.989013, "high": 54.188549, "low": 50.589308, "close": 54.188549, "volume": 5001131}, "trend_line": 60.371909, "activity_lines": {"activity_5": 53.002132, "activity_10": 53.92315, "activity_20": 55.388684, "activity_30": 57.345663}, "trend_signal": 0, "fair_value": 62.008193, "relative_strength": -19.136526, "rate_of_change": -0.9172585648880802, "market_dynamics": -0.856113, "expectation": {"probability": 40.1804, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.788632, "high": 54.988377, "low": 51.38914, "close": 53.98859, "volume": 3935369}, "trend_line": 59.892963, "activity_lines": {"activity_5": 53.268742, "activity_10": 53.784997, "activity_20": 55.076281, "activity_30": 56.933836}, "trend_signal": 0, "fair_value": 61.928792, "relative_strength": -18.45672, "rate_of_change": -0.7933259158659377, "market_dynamics": -0.55981, "expectation": {"probability": 39.9013, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.588672, "high": 53.988592, "low": 51.789052, "close": 53.788631, "volume": 1976726}, "trend_line": 59.32074, "activity_lines": {"activity_5": 53.602005, "activity_10": 53.672293, "activity_20": 54.797076, "activity_30": 56.540009}, "trend_signal": 0, "fair_value": 61.844909, "relative_strength": -18.000414, "rate_of_change": -0.9554094026037766, "market_dynamics": -0.265654, "expectation": {"probability": 39.0461, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.988801, "high": 54.988377, "low": 51.945025, "close": 52.9888, "volume": 6582236}, "trend_line": 58.81513, "activity_lines": {"activity_5": 53.49536, "activity_10": 53.483242, "activity_20": 54.492985, "activity_30": 56.131496}, "trend_signal": 0, "fair_value": 61.762298, "relative_strength": -20.684733, "rate_of_change": -0.8523325905914141, "market_dynamics": 0.078624, "expectation": {"probability": 38.567, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.988799, "high": 54.988377, "low": 51.789053, "close": 52.788841, "volume": 1002528}, "trend_line": 58.229567, "activity_lines": {"activity_5": 53.295402, "activity_10": 53.297826, "activity_20": 54.207816, "activity_30": 55.742703}, "trend_signal": 0, "fair_value": 61.678404, "relative_strength": -20.202282, "rate_of_change": -0.9955992616185673, "market_dynamics": 0.046597, "expectation": {"probability": 38.501, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.788842, "high": 59.723378, "low": 51.989012, "close": 56.188126, "volume": 2034122}, "trend_line": 57.803952, "activity_lines": {"activity_5": 54.175216, "activity_10": 53.752276, "activity_20": 54.286258, "activity_30": 55.610998}, "trend_signal": 0, "fair_value": 61.597107, "relative_strength": -15.249938, "rate_of_change": -0.7309259229078596, "market_dynamics": 0.20789, "expectation": {"probability": 40.3706, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.987956, "high": 58.333674, "low": 52.9888, "close": 53.98859, "volume": 2679908}, "trend_line": 57.291693, "activity_lines": {"activity_5": 54.188547, "activity_10": 53.828623, "activity_20": 54.175097, "activity_30": 55.364845}, "trend_signal": 0, "fair_value": 61.504909, "relative_strength": -19.564229, "rate_of_change": -0.8862006528550163, "market_dynamics": 0.265583, "expectation": {"probability": 38.6449, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.388508, "high": 55.988168, "low": 52.988802, "close": 54.98838, "volume": 2554119}, "trend_line": 57.099247, "activity_lines": {"activity_5": 54.535141, "activity_10": 54.123107, "activity_20": 54.197117, "activity_30": 55.216244}, "trend_signal": 0, "fair_value": 61.431916, "relative_strength": -18.553588, "rate_of_change": -0.33590559106012785, "market_dynamics": 0.307245, "expectation": {"probability": 41.0914, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.188338, "high": 55.448002, "low": 51.584, "close": 54.0, "volume": 5199496}, "trend_line": 56.773918, "activity_lines": {"activity_5": 54.472292, "activity_10": 54.168809, "activity_20": 54.150595, "activity_30": 55.016293}, "trend_signal": 0, "fair_value": 61.36532, "relative_strength": -19.012379, "rate_of_change": -0.5697605784538567, "market_dynamics": 0.624821, "expectation": {"probability": 39.6329, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.0, "high": 55.599998, "low": 52.599998, "close": 54.599998, "volume": 3309044}, "trend_line": 56.481914, "activity_lines": {"activity_5": 54.542029, "activity_10": 54.297944, "activity_20": 54.163065, "activity_30": 54.87604}, "trend_signal": 0, "fair_value": 61.30769, "relative_strength": -18.455983, "rate_of_change": -0.5143277235155738, "market_dynamics": 0.593246, "expectation": {"probability": 41.8045, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.200001, "high": 54.599998, "low": 51.599998, "close": 52.400002, "volume": 2261042}, "trend_line": 56.169877, "activity_lines": {"activity_5": 53.75769, "activity_10": 53.979608, "activity_20": 53.961196, "activity_30": 54.612691}, "trend_signal": 0, "fair_value": 61.203962, "relative_strength": -22.442696, "rate_of_change": -0.5524547202844501, "market_dynamics": 0.495166, "expectation": {"probability": 39.668, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.200001, "high": 53.599998, "low": 50.599998, "close": 51.599998, "volume": 5064432}, "trend_line": 55.724573, "activity_lines": {"activity_5": 52.959225, "activity_10": 53.548336, "activity_20": 53.698319, "activity_30": 54.31786}, "trend_signal": 0, "fair_value": 61.070787, "relative_strength": -23.753119, "rate_of_change": -0.7927807995734085, "market_dynamics": 0.475731, "expectation": {"probability": 38.7873, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.0, "high": 53.0, "low": 49.188999, "close": 50.599998, "volume": 3077286}, "trend_line": 55.259261, "activity_lines": {"activity_5": 51.986666, "activity_10": 52.978674, "activity_20": 53.367764, "activity_30": 53.987242}, "trend_signal": 0, "fair_value": 60.9536, "relative_strength": -26.435201, "rate_of_change": -0.8350212033028899, "market_dynamics": 0.120792, "expectation": {"probability": 38.7873, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.599998, "high": 52.599998, "low": 49.5, "close": 52.200001, "volume": 3257305}, "trend_line": 54.967207, "activity_lines": {"activity_5": 51.84, "activity_10": 52.757897, "activity_20": 53.222867, "activity_30": 53.789871}, "trend_signal": 0, "fair_value": 60.849869, "relative_strength": -25.182567, "rate_of_change": -0.5285159350936675, "market_dynamics": 0.06083, "expectation": {"probability": 40.8699, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.400002, "high": 50.400002, "low": 46.099998, "close": 46.099998, "volume": 3485520}, "trend_line": 54.465157, "activity_lines": {"activity_5": 49.779999, "activity_10": 51.442371, "activity_20": 52.511246, "activity_30": 53.217793}, "trend_signal": 0, "fair_value": 60.716635, "relative_strength": -29.360491, "rate_of_change": -0.9133627619100313, "market_dynamics": -0.215137, "expectation": {"probability": 40.2322, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.099998, "high": 48.0, "low": 43.200001, "close": 43.599998, "volume": 2448992}, "trend_line": 53.906423, "activity_lines": {"activity_5": 47.453332, "activity_10": 49.793914, "activity_20": 51.599096, "activity_30": 52.516815}, "trend_signal": 0, "fair_value": 60.570574, "relative_strength": -32.449875, "rate_of_change": -1.025855851292233, "market_dynamics": -0.780429, "expectation": {"probability": 40.299, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.0, "high": 45.799999, "low": 42.0, "close": 42.0, "volume": 2523699}, "trend_line": 53.241056, "activity_lines": {"activity_5": 45.179999, "activity_10": 48.083424, "activity_20": 50.600221, "activity_30": 51.748658}, "trend_signal": 0, "fair_value": 60.427055, "relative_strength": -32.050974, "rate_of_change": -1.234300038791289, "market_dynamics": -1.104871, "expectation": {"probability": 40.2322, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.900002, "high": 43.700001, "low": 39.200001, "close": 40.5, "volume": 2848474}, "trend_line": 52.578989, "activity_lines": {"activity_5": 43.046666, "activity_10": 46.318181, "activity_20": 49.525099, "activity_30": 50.926655}, "trend_signal": 0, "fair_value": 60.277121, "relative_strength": -34.281014, "rate_of_change": -1.2435271757194304, "market_dynamics": -1.545521, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.0, "high": 59.0, "low": 39.408001, "close": 52.400002, "volume": 7707120}, "trend_line": 52.512706, "activity_lines": {"activity_5": 45.553334, "activity_10": 46.98, "activity_20": 49.634211, "activity_30": 50.915107}, "trend_signal": 0, "fair_value": 60.18747, "relative_strength": -18.301663, "rate_of_change": -0.1260636639475866, "market_dynamics": -1.132369, "expectation": {"probability": 39.7113, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.0, "high": 55.900002, "low": 50.700001, "close": 55.799999, "volume": 4500733}, "trend_line": 52.586417, "activity_lines": {"activity_5": 49.18, "activity_10": 48.289091, "activity_20": 50.068033, "activity_30": 51.127191}, "trend_signal": 0, "fair_value": 60.115135, "relative_strength": -13.805001, "rate_of_change": 0.14036793304842426, "market_dynamics": -0.563823, "expectation": {"probability": 39.7761, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.0, "high": 57.0, "low": 53.5, "close": 56.0, "volume": 2811999}, "trend_line": 52.600142, "activity_lines": {"activity_5": 52.226667, "activity_10": 49.612727, "activity_20": 50.502754, "activity_30": 51.347422}, "trend_signal": 0, "fair_value": 60.040883, "relative_strength": -13.483208, "rate_of_change": 0.026099895720221585, "market_dynamics": 0.006807, "expectation": {"probability": 37.3386, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.400002, "high": 57.0, "low": 43.299999, "close": 49.650002, "volume": 5217766}, "trend_line": 52.342213, "activity_lines": {"activity_5": 52.330001, "activity_10": 49.716364, "activity_20": 50.324088, "activity_30": 51.15709}, "trend_signal": 0, "fair_value": 59.920805, "relative_strength": -20.39686, "rate_of_change": -0.4903579918092183, "market_dynamics": 0.510405, "expectation": {"probability": 38.6511, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.0, "high": 51.900002, "low": 47.599998, "close": 48.0, "volume": 3515275}, "trend_line": 52.022618, "activity_lines": {"activity_5": 51.373334, "activity_10": 49.555455, "activity_20": 50.008939, "activity_30": 50.876947}, "trend_signal": 0, "fair_value": 59.811269, "relative_strength": -22.025477, "rate_of_change": -0.6105874812744345, "market_dynamics": 0.426941, "expectation": {"probability": 38.7973, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.099998, "high": 51.0, "low": 47.312, "close": 48.799999, "volume": 4203463}, "trend_line": 51.809674, "activity_lines": {"activity_5": 50.183333, "activity_10": 49.587273, "activity_20": 49.797545, "activity_30": 50.669036}, "trend_signal": 0, "fair_value": 59.714539, "relative_strength": -18.86634, "rate_of_change": -0.40932964965354157, "market_dynamics": 0.340269, "expectation": {"probability": 40.5474, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.650002, "high": 51.0, "low": 47.681999, "close": 49.099998, "volume": 1728988}, "trend_line": 51.646721, "activity_lines": {"activity_5": 49.333333, "activity_10": 49.735454, "activity_20": 49.634668, "activity_30": 50.494219}, "trend_signal": 0, "fair_value": 59.619733, "relative_strength": -17.156535, "rate_of_change": -0.3145223419085819, "market_dynamics": 0.213484, "expectation": {"probability": 41.4964, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.75, "high": 50.900002, "low": 46.049999, "close": 46.900002, "volume": 2295568}, "trend_line": 51.297125, "activity_lines": {"activity_5": 48.196667, "activity_10": 49.429091, "activity_20": 49.279835, "activity_30": 50.187979}, "trend_signal": 0, "fair_value": 59.520423, "relative_strength": -22.056208, "rate_of_change": -0.6768987328353299, "market_dynamics": 0.085254, "expectation": {"probability": 40.756, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.0, "high": 48.950001, "low": 45.75, "close": 48.200001, "volume": 5798710}, "trend_line": 51.037519, "activity_lines": {"activity_5": 48.1, "activity_10": 49.299091, "activity_20": 49.09304, "activity_30": 49.988164}, "trend_signal": 0, "fair_value": 59.429446, "relative_strength": -18.533376, "rate_of_change": -0.506082943244866, "market_dynamics": 0.214967, "expectation": {"probability": 42.3956, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed88f19c-128d-4bd2-a2fa-b8c48c739a90/", "share_image": "https://sharemaestro.com/terminal/ed88f19c-128d-4bd2-a2fa-b8c48c739a90/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}