{"ticker": {"uuid": "ed88f19c-128d-4bd2-a2fa-b8c48c739a90", "symbol": "BRCK", "name": "BRCK Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BRCK fell 3.32%, moving from 0.50 to 0.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.48 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Next-week expectancy is undecided at 45.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.48"}, {"label": "12-Week Change", "value": "-3.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.48"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.4705, "close": 0.48, "volume": 3799622}, "trend_line": 0.501924, "activity_lines": {"activity_5": 0.492933, "activity_10": 0.492755, "activity_20": 0.492676, "activity_30": 0.494966}, "trend_signal": 0, "fair_value": 0.54816, "relative_strength": -13.478188, "rate_of_change": -0.3088510146401286, "market_dynamics": 0.453283, "expectation": {"probability": 45.019, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.470015, "high": 0.495194, "low": 0.461621, "close": 0.47589, "volume": 6183001}, "trend_line": 0.539772, "activity_lines": {"activity_5": 0.474939, "activity_10": 0.487686, "activity_20": 0.510969, "activity_30": 0.525019}, "trend_signal": 0, "fair_value": 0.627734, "relative_strength": -18.878557, "rate_of_change": -0.42742058960798196, "market_dynamics": -1.203997, "expectation": {"probability": 34.7927, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.474211, "high": 0.478408, "low": 0.461621, "close": 0.471693, "volume": 1293566}, "trend_line": 0.537315, "activity_lines": {"activity_5": 0.472756, "activity_10": 0.482574, "activity_20": 0.505669, "activity_30": 0.520627}, "trend_signal": 0, "fair_value": 0.628565, "relative_strength": -19.241989, "rate_of_change": -0.4551921922589616, "market_dynamics": -1.177011, "expectation": {"probability": 34.8551, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.471693, "high": 0.478408, "low": 0.444835, "close": 0.449032, "volume": 2508739}, "trend_line": 0.533276, "activity_lines": {"activity_5": 0.464307, "activity_10": 0.474532, "activity_20": 0.498643, "activity_30": 0.514931}, "trend_signal": 0, "fair_value": 0.629203, "relative_strength": -21.170539, "rate_of_change": -0.7517005853177401, "market_dynamics": -1.146995, "expectation": {"probability": 34.0035, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.449032, "high": 0.461622, "low": 0.444835, "close": 0.449032, "volume": 1939068}, "trend_line": 0.529375, "activity_lines": {"activity_5": 0.458096, "activity_10": 0.467863, "activity_20": 0.492137, "activity_30": 0.509496}, "trend_signal": 0, "fair_value": 0.629855, "relative_strength": -20.192629, "rate_of_change": -0.7315161379848207, "market_dynamics": -1.184619, "expectation": {"probability": 33.7426, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.449032, "high": 0.453228, "low": 0.444835, "close": 0.45071, "volume": 1554757}, "trend_line": 0.526081, "activity_lines": {"activity_5": 0.454403, "activity_10": 0.462873, "activity_20": 0.486229, "activity_30": 0.504421}, "trend_signal": 0, "fair_value": 0.630518, "relative_strength": -16.47186, "rate_of_change": -0.622243211334124, "market_dynamics": -1.33796, "expectation": {"probability": 34.6136, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.45071, "high": 0.472279, "low": 0.42679, "close": 0.450414, "volume": 3392864}, "trend_line": 0.523049, "activity_lines": {"activity_5": 0.451451, "activity_10": 0.459095, "activity_20": 0.480706, "activity_30": 0.499539}, "trend_signal": 0, "fair_value": 0.631179, "relative_strength": -16.769418, "rate_of_change": -0.576337103982093, "market_dynamics": -1.304214, "expectation": {"probability": 34.6104, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.450414, "high": 0.454787, "low": 0.429643, "close": 0.446041, "volume": 1075002}, "trend_line": 0.520096, "activity_lines": {"activity_5": 0.448739, "activity_10": 0.455429, "activity_20": 0.475278, "activity_30": 0.494571}, "trend_signal": 0, "fair_value": 0.631821, "relative_strength": -18.269802, "rate_of_change": -0.5645742559492483, "market_dynamics": -1.355423, "expectation": {"probability": 34.5361, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.446041, "high": 0.454787, "low": 0.411058, "close": 0.419804, "volume": 1601346}, "trend_line": 0.514869, "activity_lines": {"activity_5": 0.438992, "activity_10": 0.447809, "activity_20": 0.467914, "activity_30": 0.488101}, "trend_signal": 0, "fair_value": 0.632296, "relative_strength": -22.488001, "rate_of_change": -1.0050067679812922, "market_dynamics": -1.401804, "expectation": {"probability": 34.315, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.419804, "high": 0.424177, "low": 0.397939, "close": 0.406685, "volume": 1559649}, "trend_line": 0.508142, "activity_lines": {"activity_5": 0.42682, "activity_10": 0.438946, "activity_20": 0.460007, "activity_30": 0.481121}, "trend_signal": 0, "fair_value": 0.63271, "relative_strength": -26.404125, "rate_of_change": -1.306545936927653, "market_dynamics": -1.449474, "expectation": {"probability": 33.9567, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.406685, "high": 0.437295, "low": 0.402312, "close": 0.430299, "volume": 941106}, "trend_line": 0.503181, "activity_lines": {"activity_5": 0.425343, "activity_10": 0.43568, "activity_20": 0.455151, "activity_30": 0.476099}, "trend_signal": 0, "fair_value": 0.633222, "relative_strength": -21.042863, "rate_of_change": -0.9763018998626355, "market_dynamics": -1.443988, "expectation": {"probability": 34.441, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.430299, "high": 0.437295, "low": 0.423302, "close": 0.430299, "volume": 339596}, "trend_line": 0.49836, "activity_lines": {"activity_5": 0.425226, "activity_10": 0.433015, "activity_20": 0.450851, "activity_30": 0.471397}, "trend_signal": 0, "fair_value": 0.633733, "relative_strength": -19.555017, "rate_of_change": -0.9581045389233624, "market_dynamics": -1.264727, "expectation": {"probability": 34.5515, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.430299, "high": 0.437295, "low": 0.398376, "close": 0.408871, "volume": 506756}, "trend_line": 0.493244, "activity_lines": {"activity_5": 0.419308, "activity_10": 0.427282, "activity_20": 0.445019, "activity_30": 0.465623}, "trend_signal": 0, "fair_value": 0.634132, "relative_strength": -21.647315, "rate_of_change": -1.026567140219923, "market_dynamics": -1.104812, "expectation": {"probability": 33.567, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.408871, "high": 0.415431, "low": 0.38482, "close": 0.402312, "volume": 4284420}, "trend_line": 0.48805, "activity_lines": {"activity_5": 0.413682, "activity_10": 0.421499, "activity_20": 0.439173, "activity_30": 0.459757}, "trend_signal": 0, "fair_value": 0.634539, "relative_strength": -23.226977, "rate_of_change": -1.053028521380905, "market_dynamics": -0.796007, "expectation": {"probability": 33.4154, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.402312, "high": 0.402312, "low": 0.359107, "close": 0.389193, "volume": 2985524}, "trend_line": 0.482978, "activity_lines": {"activity_5": 0.404848, "activity_10": 0.41418, "activity_20": 0.43266, "activity_30": 0.453379}, "trend_signal": 0, "fair_value": 0.634886, "relative_strength": -22.993728, "rate_of_change": -1.0392377830140285, "market_dynamics": -0.691757, "expectation": {"probability": 33.0626, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.389193, "high": 0.419804, "low": 0.385257, "close": 0.408871, "volume": 609468}, "trend_line": 0.478702, "activity_lines": {"activity_5": 0.40374, "activity_10": 0.411527, "activity_20": 0.428666, "activity_30": 0.448598}, "trend_signal": 0, "fair_value": 0.635485, "relative_strength": -17.154703, "rate_of_change": -0.8853405331091688, "market_dynamics": -0.665225, "expectation": {"probability": 33.8022, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.408871, "high": 0.418404, "low": 0.397939, "close": 0.412807, "volume": 726213}, "trend_line": 0.473857, "activity_lines": {"activity_5": 0.405373, "activity_10": 0.41035, "activity_20": 0.425578, "activity_30": 0.444346}, "trend_signal": 0, "fair_value": 0.636134, "relative_strength": -17.196645, "rate_of_change": -1.012111919315157, "market_dynamics": -0.479853, "expectation": {"probability": 34.7623, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.411058, "high": 0.454787, "low": 0.403405, "close": 0.437295, "volume": 1589740}, "trend_line": 0.469633, "activity_lines": {"activity_5": 0.416334, "activity_10": 0.41431, "activity_20": 0.425238, "activity_30": 0.441988}, "trend_signal": 0, "fair_value": 0.63648, "relative_strength": -11.104785, "rate_of_change": -0.89140816744291, "market_dynamics": -0.158002, "expectation": {"probability": 34.7623, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.446041, "high": 0.463533, "low": 0.42855, "close": 0.450414, "volume": 1385847}, "trend_line": 0.465706, "activity_lines": {"activity_5": 0.429774, "activity_10": 0.420813, "activity_20": 0.426403, "activity_30": 0.440748}, "trend_signal": 0, "fair_value": 0.636571, "relative_strength": -9.686494, "rate_of_change": -0.8361848507238661, "market_dynamics": 0.301694, "expectation": {"probability": 36.5303, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.450414, "high": 0.454787, "low": 0.428549, "close": 0.437295, "volume": 275255}, "trend_line": 0.461119, "activity_lines": {"activity_5": 0.435633, "activity_10": 0.424375, "activity_20": 0.426472, "activity_30": 0.438915}, "trend_signal": 0, "fair_value": 0.636591, "relative_strength": -11.63194, "rate_of_change": -0.9849561740669023, "market_dynamics": 0.659707, "expectation": {"probability": 35.7839, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.437295, "high": 0.446041, "low": 0.419804, "close": 0.426363, "volume": 1044167}, "trend_line": 0.45709, "activity_lines": {"activity_5": 0.434642, "activity_10": 0.425393, "activity_20": 0.425696, "activity_30": 0.436672}, "trend_signal": 0, "fair_value": 0.636702, "relative_strength": -13.840294, "rate_of_change": -0.8737440877517528, "market_dynamics": 0.890731, "expectation": {"probability": 34.978, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.426363, "high": 0.437295, "low": 0.422427, "close": 0.434672, "volume": 2756526}, "trend_line": 0.453673, "activity_lines": {"activity_5": 0.435255, "activity_10": 0.427993, "activity_20": 0.425887, "activity_30": 0.435226}, "trend_signal": 0, "fair_value": 0.636855, "relative_strength": -12.042225, "rate_of_change": -0.7475551860683899, "market_dynamics": 0.986935, "expectation": {"probability": 35.929, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.434672, "high": 0.454787, "low": 0.419804, "close": 0.44779, "volume": 3548022}, "trend_line": 0.450694, "activity_lines": {"activity_5": 0.438782, "activity_10": 0.432898, "activity_20": 0.427524, "activity_30": 0.434846}, "trend_signal": 0, "fair_value": 0.636879, "relative_strength": -9.21169, "rate_of_change": -0.6566403554983457, "market_dynamics": 1.069125, "expectation": {"probability": 36.6787, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.44779, "high": 0.538748, "low": 0.440794, "close": 0.53525, "volume": 3838691}, "trend_line": 0.45105, "activity_lines": {"activity_5": 0.470763, "activity_10": 0.452998, "activity_20": 0.437604, "activity_30": 0.440302}, "trend_signal": 0, "fair_value": 0.637414, "relative_strength": 6.922215, "rate_of_change": 0.07898929206956892, "market_dynamics": 1.316698, "expectation": {"probability": 55.1395, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.539623, "high": 0.568484, "low": 0.524754, "close": 0.550992, "volume": 825390}, "trend_line": 0.451931, "activity_lines": {"activity_5": 0.502336, "activity_10": 0.473543, "activity_20": 0.448773, "activity_30": 0.446749}, "trend_signal": 0, "fair_value": 0.637675, "relative_strength": 9.621676, "rate_of_change": 0.19532202638288895, "market_dynamics": 1.488606, "expectation": {"probability": 55.4739, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.550992, "high": 0.57723, "low": 0.517364, "close": 0.5335, "volume": 972043}, "trend_line": 0.452369, "activity_lines": {"activity_5": 0.520498, "activity_10": 0.487966, "activity_20": 0.45779, "activity_30": 0.452012}, "trend_signal": 0, "fair_value": 0.637949, "relative_strength": 6.891316, "rate_of_change": 0.09691744978768749, "market_dynamics": 1.516885, "expectation": {"probability": 47.9917, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.5335, "high": 0.542246, "low": 0.486754, "close": 0.489771, "volume": 3206028}, "trend_line": 0.45202, "activity_lines": {"activity_5": 0.516941, "activity_10": 0.492172, "activity_20": 0.462248, "activity_30": 0.454425}, "trend_signal": 1, "fair_value": 0.637856, "relative_strength": -0.804402, "rate_of_change": -0.07714940678959957, "market_dynamics": 1.512824, "expectation": {"probability": 48.1429, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.489771, "high": 0.498517, "low": 0.454787, "close": 0.489771, "volume": 3754728}, "trend_line": 0.451979, "activity_lines": {"activity_5": 0.509712, "activity_10": 0.494979, "activity_20": 0.466519, "activity_30": 0.456861}, "trend_signal": 1, "fair_value": 0.637675, "relative_strength": 1.515721, "rate_of_change": -0.009070395115251038, "market_dynamics": 1.429433, "expectation": {"probability": 62.6836, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.50289, "high": 0.569732, "low": 0.495893, "close": 0.56261, "volume": 2143580}, "trend_line": 0.454646, "activity_lines": {"activity_5": 0.523963, "activity_10": 0.510075, "activity_20": 0.477519, "activity_30": 0.463998}, "trend_signal": 1, "fair_value": 0.637879, "relative_strength": 13.833382, "rate_of_change": 0.5900716626214879, "market_dynamics": 1.458222, "expectation": {"probability": 62.3622, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.574183, "high": 0.621364, "low": 0.56083, "close": 0.60534, "volume": 3247319}, "trend_line": 0.458877, "activity_lines": {"activity_5": 0.550633, "activity_10": 0.5309, "activity_20": 0.491908, "activity_30": 0.47372}, "trend_signal": 1, "fair_value": 0.638358, "relative_strength": 22.364268, "rate_of_change": 0.9306141481504258, "market_dynamics": 1.561699, "expectation": {"probability": 64.2072, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.60534, "high": 0.623144, "low": 0.587536, "close": 0.614242, "volume": 2885802}, "trend_line": 0.463909, "activity_lines": {"activity_5": 0.576648, "activity_10": 0.550288, "activity_20": 0.506199, "activity_30": 0.483744}, "trend_signal": 1, "fair_value": 0.638881, "relative_strength": 24.573454, "rate_of_change": 1.096590153788496, "market_dynamics": 1.63376, "expectation": {"probability": 64.3192, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.614242, "high": 0.685458, "low": 0.611571, "close": 0.676556, "volume": 3168592}, "trend_line": 0.470597, "activity_lines": {"activity_5": 0.618051, "activity_10": 0.57759, "activity_20": 0.525549, "activity_30": 0.497463}, "trend_signal": 1, "fair_value": 0.639791, "relative_strength": 34.271917, "rate_of_change": 1.4416620501003368, "market_dynamics": 1.711155, "expectation": {"probability": 62.3088, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.676556, "high": 0.685458, "low": 0.667654, "close": 0.676556, "volume": 7714507}, "trend_line": 0.477426, "activity_lines": {"activity_5": 0.647001, "activity_10": 0.600495, "activity_20": 0.543726, "activity_30": 0.510751}, "trend_signal": 1, "fair_value": 0.640739, "relative_strength": 33.803347, "rate_of_change": 1.451135472601829, "market_dynamics": 1.787596, "expectation": {"probability": 66.3606, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.676556, "high": 0.683233, "low": 0.578634, "close": 0.587536, "volume": 4265865}, "trend_line": 0.482043, "activity_lines": {"activity_5": 0.633826, "activity_10": 0.603054, "activity_20": 0.552151, "activity_30": 0.517854}, "trend_signal": 1, "fair_value": 0.640989, "relative_strength": 16.416708, "rate_of_change": 0.9670608638825665, "market_dynamics": 1.619099, "expectation": {"probability": 57.4759, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.587536, "high": 0.596438, "low": 0.578634, "close": 0.587536, "volume": 1355260}, "trend_line": 0.48666, "activity_lines": {"activity_5": 0.61899, "activity_10": 0.604663, "activity_20": 0.559693, "activity_30": 0.52466}, "trend_signal": 1, "fair_value": 0.64129, "relative_strength": 16.622236, "rate_of_change": 0.9577983706847694, "market_dynamics": 1.347763, "expectation": {"probability": 63.0163, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.587536, "high": 0.596438, "low": 0.578634, "close": 0.582195, "volume": 1139708}, "trend_line": 0.491043, "activity_lines": {"activity_5": 0.60356, "activity_10": 0.604636, "activity_20": 0.565782, "activity_30": 0.530824}, "trend_signal": 1, "fair_value": 0.641406, "relative_strength": 14.574673, "rate_of_change": 0.9006287757366593, "market_dynamics": 1.019481, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.583085, "high": 0.587536, "low": 0.551928, "close": 0.556379, "volume": 1613476}, "trend_line": 0.494575, "activity_lines": {"activity_5": 0.581661, "activity_10": 0.599031, "activity_20": 0.568587, "activity_30": 0.535039}, "trend_signal": 1, "fair_value": 0.641229, "relative_strength": 6.776691, "rate_of_change": 0.7192852764421811, "market_dynamics": 0.545273, "expectation": {"probability": 53.1949, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.556379, "high": 0.56083, "low": 0.534123, "close": 0.538575, "volume": 832906}, "trend_line": 0.497659, "activity_lines": {"activity_5": 0.561839, "activity_10": 0.588977, "activity_20": 0.569013, "activity_30": 0.537878}, "trend_signal": 1, "fair_value": 0.64066, "relative_strength": 3.158209, "rate_of_change": 0.623565687711678, "market_dynamics": 0.109665, "expectation": {"probability": 51.0706, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.538575, "high": 0.560812, "low": 0.534123, "close": 0.547477, "volume": 1069740}, "trend_line": 0.501915, "activity_lines": {"activity_5": 0.554183, "activity_10": 0.579654, "activity_20": 0.569805, "activity_30": 0.541092}, "trend_signal": 1, "fair_value": 0.639996, "relative_strength": 5.501477, "rate_of_change": 0.85520406543436, "market_dynamics": -0.217895, "expectation": {"probability": 52.9549, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.556379, "high": 0.614242, "low": 0.551928, "close": 0.60534, "volume": 1194308}, "trend_line": 0.508537, "activity_lines": {"activity_5": 0.568486, "activity_10": 0.581127, "activity_20": 0.575645, "activity_30": 0.547765}, "trend_signal": 1, "fair_value": 0.639527, "relative_strength": 15.283395, "rate_of_change": 1.3193469013677648, "market_dynamics": -0.398966, "expectation": {"probability": 52.9183, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.60534, "high": 0.614242, "low": 0.578634, "close": 0.596438, "volume": 1855481}, "trend_line": 0.514075, "activity_lines": {"activity_5": 0.578634, "activity_10": 0.580981, "activity_20": 0.579837, "activity_30": 0.553436}, "trend_signal": 1, "fair_value": 0.638721, "relative_strength": 14.896487, "rate_of_change": 1.08900630632578, "market_dynamics": -0.433927, "expectation": {"probability": 46.0804, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.596438, "high": 0.614242, "low": 0.578634, "close": 0.596438, "volume": 1015655}, "trend_line": 0.519613, "activity_lines": {"activity_5": 0.587833, "activity_10": 0.581159, "activity_20": 0.583219, "activity_30": 0.558749}, "trend_signal": 1, "fair_value": 0.637765, "relative_strength": 11.446356, "rate_of_change": 1.0772747167242218, "market_dynamics": -0.359762, "expectation": {"probability": 54.2158, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.596438, "high": 0.637387, "low": 0.587536, "close": 0.634717, "volume": 1542692}, "trend_line": 0.527141, "activity_lines": {"activity_5": 0.607121, "activity_10": 0.589753, "activity_20": 0.589476, "activity_30": 0.566175}, "trend_signal": 1, "fair_value": 0.636927, "relative_strength": 17.297143, "rate_of_change": 1.4487705272962723, "market_dynamics": -0.227796, "expectation": {"probability": 49.3497, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.634717, "high": 0.694361, "low": 0.623144, "close": 0.685458, "volume": 2109837}, "trend_line": 0.536579, "activity_lines": {"activity_5": 0.636913, "activity_10": 0.608334, "activity_20": 0.599676, "activity_30": 0.576389}, "trend_signal": 1, "fair_value": 0.636353, "relative_strength": 22.934529, "rate_of_change": 1.7904128117524645, "market_dynamics": -0.099131, "expectation": {"probability": 51.0974, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.685458, "high": 0.694361, "low": 0.658752, "close": 0.676556, "volume": 5970828}, "trend_line": 0.546158, "activity_lines": {"activity_5": 0.654538, "activity_10": 0.623516, "activity_20": 0.608312, "activity_30": 0.58542}, "trend_signal": 1, "fair_value": 0.635556, "relative_strength": 21.141425, "rate_of_change": 1.785198451672541, "market_dynamics": 0.081883, "expectation": {"probability": 48.5422, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.676556, "high": 0.685458, "low": 0.64985, "close": 0.658752, "volume": 1261872}, "trend_line": 0.554487, "activity_lines": {"activity_5": 0.661482, "activity_10": 0.633843, "activity_20": 0.614655, "activity_30": 0.592684}, "trend_signal": 1, "fair_value": 0.634594, "relative_strength": 19.050126, "rate_of_change": 1.5250165702964928, "market_dynamics": 0.111838, "expectation": {"probability": 46.6772, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.658752, "high": 0.667654, "low": 0.645399, "close": 0.645399, "volume": 523597}, "trend_line": 0.56224, "activity_lines": {"activity_5": 0.65982, "activity_10": 0.640349, "activity_20": 0.61913, "activity_30": 0.59855}, "trend_signal": 1, "fair_value": 0.633496, "relative_strength": 16.92639, "rate_of_change": 1.3982293543401396, "market_dynamics": 0.077104, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.645399, "high": 0.64985, "low": 0.640948, "close": 0.645399, "volume": 678931}, "trend_line": 0.569177, "activity_lines": {"activity_5": 0.654894, "activity_10": 0.645237, "activity_20": 0.622864, "activity_30": 0.603915}, "trend_signal": 1, "fair_value": 0.632296, "relative_strength": 17.0325, "rate_of_change": 1.2338147410358713, "market_dynamics": 0.096847, "expectation": {"probability": 44.5319, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.645399, "high": 0.64985, "low": 0.587536, "close": 0.600889, "volume": 1987397}, "trend_line": 0.574193, "activity_lines": {"activity_5": 0.63442, "activity_10": 0.64009, "activity_20": 0.621618, "activity_30": 0.605961}, "trend_signal": 1, "fair_value": 0.630799, "relative_strength": 10.01604, "rate_of_change": 0.8812724337068976, "market_dynamics": -0.097789, "expectation": {"probability": 38.7435, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.60534, "high": 0.623144, "low": 0.596438, "close": 0.618693, "volume": 838796}, "trend_line": 0.58024, "activity_lines": {"activity_5": 0.625518, "activity_10": 0.637209, "activity_20": 0.621885, "activity_30": 0.608832}, "trend_signal": 1, "fair_value": 0.629555, "relative_strength": 11.728965, "rate_of_change": 1.0531302192816745, "market_dynamics": -0.119814, "expectation": {"probability": 43.8931, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.618693, "high": 0.640948, "low": 0.598663, "close": 0.60534, "volume": 761973}, "trend_line": 0.586206, "activity_lines": {"activity_5": 0.616022, "activity_10": 0.631658, "activity_20": 0.620817, "activity_30": 0.610451}, "trend_signal": 1, "fair_value": 0.628452, "relative_strength": 9.986264, "rate_of_change": 1.0281952295601866, "market_dynamics": -0.187476, "expectation": {"probability": 40.3394, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.609791, "high": 0.64985, "low": 0.60534, "close": 0.635607, "volume": 1529534}, "trend_line": 0.592903, "activity_lines": {"activity_5": 0.620177, "activity_10": 0.631447, "activity_20": 0.622674, "activity_30": 0.613638}, "trend_signal": 1, "fair_value": 0.627519, "relative_strength": 14.547849, "rate_of_change": 1.1424311590123528, "market_dynamics": -0.27294, "expectation": {"probability": 44.6589, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.636497, "high": 0.667654, "low": 0.632046, "close": 0.663203, "volume": 1915033}, "trend_line": 0.600084, "activity_lines": {"activity_5": 0.634183, "activity_10": 0.635542, "activity_20": 0.627353, "activity_30": 0.618174}, "trend_signal": 1, "fair_value": 0.62694, "relative_strength": 18.205102, "rate_of_change": 1.211159329603661, "market_dynamics": -0.126384, "expectation": {"probability": 46.1433, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.660533, "high": 0.676556, "low": 0.623144, "close": 0.64718, "volume": 3202113}, "trend_line": 0.603815, "activity_lines": {"activity_5": 0.64166, "activity_10": 0.636206, "activity_20": 0.630571, "activity_30": 0.621212}, "trend_signal": 1, "fair_value": 0.626586, "relative_strength": 16.156996, "rate_of_change": 0.6217462888529006, "market_dynamics": -0.053495, "expectation": {"probability": 46.8027, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.64718, "high": 0.64985, "low": 0.632046, "close": 0.644509, "volume": 1430924}, "trend_line": 0.606932, "activity_lines": {"activity_5": 0.645162, "activity_10": 0.63708, "activity_20": 0.63325, "activity_30": 0.623837}, "trend_signal": 1, "fair_value": 0.625634, "relative_strength": 13.336825, "rate_of_change": 0.5162177156910703, "market_dynamics": -0.004361, "expectation": {"probability": 45.034, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.64629, "high": 0.64807, "low": 0.623144, "close": 0.632046, "volume": 976677}, "trend_line": 0.610217, "activity_lines": {"activity_5": 0.642788, "activity_10": 0.636271, "activity_20": 0.634471, "activity_30": 0.625458}, "trend_signal": 1, "fair_value": 0.624577, "relative_strength": 12.09043, "rate_of_change": 0.5412467953576319, "market_dynamics": -0.179863, "expectation": {"probability": 43.1186, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.632046, "high": 0.632046, "low": 0.60534, "close": 0.619583, "volume": 5024696}, "trend_line": 0.614544, "activity_lines": {"activity_5": 0.634479, "activity_10": 0.633681, "activity_20": 0.634267, "activity_30": 0.626062}, "trend_signal": 1, "fair_value": 0.623363, "relative_strength": 9.475259, "rate_of_change": 0.7090920115303194, "market_dynamics": -0.434666, "expectation": {"probability": 37.3718, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.618693, "high": 0.64985, "low": 0.614242, "close": 0.632046, "volume": 3669344}, "trend_line": 0.619287, "activity_lines": {"activity_5": 0.631393, "activity_10": 0.633826, "activity_20": 0.63495, "activity_30": 0.627191}, "trend_signal": 1, "fair_value": 0.622205, "relative_strength": 9.327544, "rate_of_change": 0.771791767554488, "market_dynamics": -0.613232, "expectation": {"probability": 39.8756, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.627595, "high": 0.632046, "low": 0.614242, "close": 0.623144, "volume": 645220}, "trend_line": 0.621304, "activity_lines": {"activity_5": 0.627417, "activity_10": 0.632596, "activity_20": 0.634339, "activity_30": 0.62744}, "trend_signal": 1, "fair_value": 0.620908, "relative_strength": 7.176899, "rate_of_change": 0.3256971323473503, "market_dynamics": -0.838793, "expectation": {"probability": 39.3674, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.618693, "high": 0.64428, "low": 0.59826, "close": 0.612066, "volume": 1465213}, "trend_line": 0.621529, "activity_lines": {"activity_5": 0.62135, "activity_10": 0.628947, "activity_20": 0.632314, "activity_30": 0.626844}, "trend_signal": 0, "fair_value": 0.619566, "relative_strength": 4.275868, "rate_of_change": 0.03621415603312239, "market_dynamics": -0.974509, "expectation": {"probability": 36.9081, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.612066, "high": 0.616668, "low": 0.59826, "close": 0.612066, "volume": 1560208}, "trend_line": 0.621456, "activity_lines": {"activity_5": 0.617447, "activity_10": 0.625419, "activity_20": 0.630256, "activity_30": 0.626233}, "trend_signal": 0, "fair_value": 0.618173, "relative_strength": 6.218117, "rate_of_change": -0.011745228299884596, "market_dynamics": -1.129452, "expectation": {"probability": 39.1176, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.612066, "high": 0.616668, "low": 0.579852, "close": 0.593658, "volume": 1041632}, "trend_line": 0.618693, "activity_lines": {"activity_5": 0.608739, "activity_10": 0.618421, "activity_20": 0.62637, "activity_30": 0.62444}, "trend_signal": 0, "fair_value": 0.616406, "relative_strength": 1.356555, "rate_of_change": -0.4446010658839821, "market_dynamics": -1.382224, "expectation": {"probability": 36.2336, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.59826, "high": 0.607464, "low": 0.589056, "close": 0.601942, "volume": 601790}, "trend_line": 0.616206, "activity_lines": {"activity_5": 0.604521, "activity_10": 0.613693, "activity_20": 0.623287, "activity_30": 0.623359}, "trend_signal": 0, "fair_value": 0.614846, "relative_strength": 2.83035, "rate_of_change": -0.40197642449486526, "market_dynamics": -1.4075, "expectation": {"probability": 38.6373, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.602862, "high": 0.611146, "low": 0.579852, "close": 0.589056, "volume": 3312433}, "trend_line": 0.616256, "activity_lines": {"activity_5": 0.598015, "activity_10": 0.607735, "activity_20": 0.619133, "activity_30": 0.621608}, "trend_signal": 0, "fair_value": 0.613075, "relative_strength": -0.850688, "rate_of_change": 0.008114169612109342, "market_dynamics": -1.393605, "expectation": {"probability": 36.8477, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.593658, "high": 0.607464, "low": 0.570648, "close": 0.57525, "volume": 1349917}, "trend_line": 0.615847, "activity_lines": {"activity_5": 0.589179, "activity_10": 0.600324, "activity_20": 0.614123, "activity_30": 0.618962}, "trend_signal": 0, "fair_value": 0.611394, "relative_strength": -3.093703, "rate_of_change": -0.0663685221726024, "market_dynamics": -1.47521, "expectation": {"probability": 36.5751, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.57525, "high": 0.579852, "low": 0.55224, "close": 0.558683, "volume": 1872273}, "trend_line": 0.615063, "activity_lines": {"activity_5": 0.577275, "activity_10": 0.591159, "activity_20": 0.608017, "activity_30": 0.615274}, "trend_signal": 0, "fair_value": 0.609608, "relative_strength": -5.949986, "rate_of_change": -0.12730434669650204, "market_dynamics": -1.466888, "expectation": {"probability": 36.1799, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.558683, "high": 0.561444, "low": 0.547638, "close": 0.555001, "volume": 1589255}, "trend_line": 0.615017, "activity_lines": {"activity_5": 0.567703, "activity_10": 0.58266, "activity_20": 0.602037, "activity_30": 0.611399}, "trend_signal": 0, "fair_value": 0.607593, "relative_strength": -8.078551, "rate_of_change": -0.007478908664639313, "market_dynamics": -1.558674, "expectation": {"probability": 35.7931, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.55224, "high": 0.607464, "low": 0.55224, "close": 0.57433, "volume": 3672349}, "trend_line": 0.616209, "activity_lines": {"activity_5": 0.567151, "activity_10": 0.578849, "activity_20": 0.598329, "activity_30": 0.608774}, "trend_signal": 0, "fair_value": 0.605881, "relative_strength": -3.960904, "rate_of_change": 0.1938157807019921, "market_dynamics": -1.57351, "expectation": {"probability": 36.4744, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.579852, "high": 0.653484, "low": 0.570648, "close": 0.625872, "volume": 5528411}, "trend_line": 0.618822, "activity_lines": {"activity_5": 0.58562, "activity_10": 0.585458, "activity_20": 0.599868, "activity_30": 0.609398}, "trend_signal": 0, "fair_value": 0.604704, "relative_strength": 4.992587, "rate_of_change": 0.42404443946777415, "market_dynamics": -1.148543, "expectation": {"probability": 38.1906, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.62127, "high": 0.630474, "low": 0.59826, "close": 0.607464, "volume": 1546818}, "trend_line": 0.618893, "activity_lines": {"activity_5": 0.595499, "activity_10": 0.588671, "activity_20": 0.599534, "activity_30": 0.608665}, "trend_signal": 0, "fair_value": 0.603179, "relative_strength": 2.797953, "rate_of_change": 0.011473412386767641, "market_dynamics": -0.865355, "expectation": {"probability": 33.895, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.607464, "high": 0.616668, "low": 0.561904, "close": 0.57525, "volume": 3011686}, "trend_line": 0.618187, "activity_lines": {"activity_5": 0.592492, "activity_10": 0.586111, "activity_20": 0.596187, "activity_30": 0.605849}, "trend_signal": 0, "fair_value": 0.601397, "relative_strength": -2.836121, "rate_of_change": -0.11407464618277867, "market_dynamics": -0.591931, "expectation": {"probability": 36.6466, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.57525, "high": 0.579852, "low": 0.550399, "close": 0.558683, "volume": 819175}, "trend_line": 0.616928, "activity_lines": {"activity_5": 0.582859, "activity_10": 0.581208, "activity_20": 0.591404, "activity_30": 0.60201}, "trend_signal": 0, "fair_value": 0.599764, "relative_strength": -8.123495, "rate_of_change": -0.20366005755540154, "market_dynamics": -0.60141, "expectation": {"probability": 36.0387, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.556842, "high": 0.570648, "low": 0.515424, "close": 0.543036, "volume": 2170518}, "trend_line": 0.613872, "activity_lines": {"activity_5": 0.567764, "activity_10": 0.574095, "activity_20": 0.585498, "activity_30": 0.597243}, "trend_signal": 0, "fair_value": 0.597826, "relative_strength": -11.17479, "rate_of_change": -0.4953576430312871, "market_dynamics": -0.944266, "expectation": {"probability": 35.6694, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.546718, "high": 0.616668, "low": 0.539355, "close": 0.606544, "volume": 4253858}, "trend_line": 0.611242, "activity_lines": {"activity_5": 0.575925, "activity_10": 0.579601, "activity_20": 0.586212, "activity_30": 0.59677}, "trend_signal": 0, "fair_value": 0.596448, "relative_strength": -1.438354, "rate_of_change": -0.4284280762113309, "market_dynamics": -0.69694, "expectation": {"probability": 36.6267, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.605624, "high": 0.635076, "low": 0.579852, "close": 0.627713, "volume": 4196113}, "trend_line": 0.609613, "activity_lines": {"activity_5": 0.592431, "activity_10": 0.588638, "activity_20": 0.589136, "activity_30": 0.597833}, "trend_signal": 0, "fair_value": 0.595309, "relative_strength": 1.667412, "rate_of_change": -0.26650655550501956, "market_dynamics": -0.311369, "expectation": {"probability": 36.9716, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.62035, "high": 0.635076, "low": 0.577975, "close": 0.585375, "volume": 1969128}, "trend_line": 0.607168, "activity_lines": {"activity_5": 0.593474, "activity_10": 0.589023, "activity_20": 0.588108, "activity_30": 0.596269}, "trend_signal": 0, "fair_value": 0.593923, "relative_strength": -2.732475, "rate_of_change": -0.4010741240754248, "market_dynamics": 0.039521, "expectation": {"probability": 36.2826, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.592738, "high": 0.59826, "low": 0.570648, "close": 0.589056, "volume": 300114}, "trend_line": 0.605289, "activity_lines": {"activity_5": 0.59507, "activity_10": 0.589592, "activity_20": 0.587653, "activity_30": 0.595101}, "trend_signal": 0, "fair_value": 0.592561, "relative_strength": -2.929668, "rate_of_change": -0.3094695372615281, "market_dynamics": 0.359801, "expectation": {"probability": 39.3005, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.59826, "high": 0.607464, "low": 0.57756, "close": 0.583534, "volume": 794239}, "trend_line": 0.603227, "activity_lines": {"activity_5": 0.592799, "activity_10": 0.588537, "activity_20": 0.586817, "activity_30": 0.593697}, "trend_signal": 0, "fair_value": 0.591088, "relative_strength": -4.745995, "rate_of_change": -0.3406637160100396, "market_dynamics": 0.249819, "expectation": {"probability": 36.9795, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.59826, "high": 0.59826, "low": 0.50622, "close": 0.535673, "volume": 1664011}, "trend_line": 0.601053, "activity_lines": {"activity_5": 0.571875, "activity_10": 0.578614, "activity_20": 0.581654, "activity_30": 0.589339}, "trend_signal": 0, "fair_value": 0.589511, "relative_strength": -12.834324, "rate_of_change": -0.3603950088441017, "market_dynamics": -0.095217, "expectation": {"probability": 37.0575, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.535673, "high": 0.562484, "low": 0.518287, "close": 0.555922, "volume": 2857792}, "trend_line": 0.598961, "activity_lines": {"activity_5": 0.562426, "activity_10": 0.574012, "activity_20": 0.578835, "activity_30": 0.586427}, "trend_signal": 0, "fair_value": 0.588065, "relative_strength": -12.263417, "rate_of_change": -0.34805582868731755, "market_dynamics": -0.142494, "expectation": {"probability": 37.8342, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.546718, "high": 0.57216, "low": 0.51213, "close": 0.519634, "volume": 4135572}, "trend_line": 0.596104, "activity_lines": {"activity_5": 0.545667, "activity_10": 0.563749, "activity_20": 0.572829, "activity_30": 0.581309}, "trend_signal": 0, "fair_value": 0.586464, "relative_strength": -17.696366, "rate_of_change": -0.4769926589544225, "market_dynamics": -0.269234, "expectation": {"probability": 37.8037, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.517758, "high": 0.540269, "low": 0.506503, "close": 0.536518, "volume": 1988572}, "trend_line": 0.592801, "activity_lines": {"activity_5": 0.538918, "activity_10": 0.557568, "activity_20": 0.56887, "activity_30": 0.577465}, "trend_signal": 0, "fair_value": 0.58492, "relative_strength": -16.321134, "rate_of_change": -0.5540979426408722, "market_dynamics": -0.482873, "expectation": {"probability": 37.7, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.536518, "high": 0.560905, "low": 0.519634, "close": 0.557153, "volume": 2010861}, "trend_line": 0.589266, "activity_lines": {"activity_5": 0.54255, "activity_10": 0.555541, "activity_20": 0.567149, "activity_30": 0.575165}, "trend_signal": 0, "fair_value": 0.583353, "relative_strength": -12.980828, "rate_of_change": -0.5963215311715172, "market_dynamics": -0.556571, "expectation": {"probability": 37.6792, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.557153, "high": 0.562781, "low": 0.532953, "close": 0.562781, "volume": 2053890}, "trend_line": 0.586453, "activity_lines": {"activity_5": 0.549817, "activity_10": 0.554281, "activity_20": 0.566177, "activity_30": 0.573456}, "trend_signal": 0, "fair_value": 0.581817, "relative_strength": -11.887772, "rate_of_change": -0.47737354607256394, "market_dynamics": -0.644089, "expectation": {"probability": 37.9287, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.562781, "high": 0.57216, "low": 0.536518, "close": 0.562781, "volume": 2958898}, "trend_line": 0.583729, "activity_lines": {"activity_5": 0.555277, "activity_10": 0.553816, "activity_20": 0.56533, "activity_30": 0.571929}, "trend_signal": 0, "fair_value": 0.580596, "relative_strength": -10.608039, "rate_of_change": -0.4644873502224302, "market_dynamics": -0.518291, "expectation": {"probability": 38.47, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.57216, "high": 0.647198, "low": 0.553401, "close": 0.574036, "volume": 6435434}, "trend_line": 0.581795, "activity_lines": {"activity_5": 0.564031, "activity_10": 0.556578, "activity_20": 0.565614, "activity_30": 0.571304}, "trend_signal": 0, "fair_value": 0.579566, "relative_strength": -10.106781, "rate_of_change": -0.33131812878923306, "market_dynamics": -0.153752, "expectation": {"probability": 38.7289, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.587168, "high": 0.589044, "low": 0.548674, "close": 0.574036, "volume": 4238676}, "trend_line": 0.580277, "activity_lines": {"activity_5": 0.569159, "activity_10": 0.559547, "activity_20": 0.565825, "activity_30": 0.570803}, "trend_signal": 0, "fair_value": 0.578547, "relative_strength": -8.505916, "rate_of_change": -0.2609166458975942, "market_dynamics": 0.195176, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.587168, "high": 0.59092, "low": 0.57216, "close": 0.57685, "volume": 5774227}, "trend_line": 0.578437, "activity_lines": {"activity_5": 0.572723, "activity_10": 0.5633, "activity_20": 0.566214, "activity_30": 0.570582}, "trend_signal": 0, "fair_value": 0.577416, "relative_strength": -7.340443, "rate_of_change": -0.31708994152793646, "market_dynamics": 0.402379, "expectation": {"probability": 40.1821, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.564657, "high": 0.607803, "low": 0.547586, "close": 0.589044, "volume": 1612667}, "trend_line": 0.5773, "activity_lines": {"activity_5": 0.579039, "activity_10": 0.569392, "activity_20": 0.567752, "activity_30": 0.571266}, "trend_signal": 0, "fair_value": 0.57626, "relative_strength": -5.489211, "rate_of_change": -0.19656418935855482, "market_dynamics": 0.432891, "expectation": {"probability": 40.3196, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.58154, "high": 0.605927, "low": 0.538393, "close": 0.538393, "volume": 1721905}, "trend_line": 0.574844, "activity_lines": {"activity_5": 0.56672, "activity_10": 0.565305, "activity_20": 0.564641, "activity_30": 0.568756}, "trend_signal": 0, "fair_value": 0.574883, "relative_strength": -13.608959, "rate_of_change": -0.425428719902999, "market_dynamics": 0.148674, "expectation": {"probability": 38.5675, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.553401, "high": 0.560905, "low": 0.487743, "close": 0.525262, "volume": 5039772}, "trend_line": 0.571951, "activity_lines": {"activity_5": 0.55165, "activity_10": 0.559148, "activity_20": 0.560609, "activity_30": 0.565557}, "trend_signal": 0, "fair_value": 0.573447, "relative_strength": -9.300243, "rate_of_change": -0.5032669733005884, "market_dynamics": -0.108868, "expectation": {"probability": 39.0101, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.498999, "high": 0.589044, "low": 0.491495, "close": 0.544021, "volume": 2741435}, "trend_line": 0.570296, "activity_lines": {"activity_5": 0.546085, "activity_10": 0.5563, "activity_20": 0.558601, "activity_30": 0.563756}, "trend_signal": 0, "fair_value": 0.572029, "relative_strength": -4.801577, "rate_of_change": -0.28936045220656353, "market_dynamics": -0.283722, "expectation": {"probability": 38.7065, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.551525, "high": 0.58154, "low": 0.527138, "close": 0.566533, "volume": 1707130}, "trend_line": 0.569116, "activity_lines": {"activity_5": 0.550024, "activity_10": 0.557409, "activity_20": 0.558808, "activity_30": 0.563513}, "trend_signal": 0, "fair_value": 0.570599, "relative_strength": -4.412387, "rate_of_change": -0.20691009580990743, "market_dynamics": -0.20988, "expectation": {"probability": 38.852, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.57216, "high": 0.617183, "low": 0.555277, "close": 0.617183, "volume": 4084349}, "trend_line": 0.570054, "activity_lines": {"activity_5": 0.571535, "activity_10": 0.567556, "activity_20": 0.563726, "activity_30": 0.566614}, "trend_signal": 0, "fair_value": 0.569753, "relative_strength": 2.404204, "rate_of_change": 0.16481701445750857, "market_dynamics": 0.275348, "expectation": {"probability": 36.7686, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.617183, "high": 0.673461, "low": 0.592796, "close": 0.665957, "volume": 2199427}, "trend_line": 0.573077, "activity_lines": {"activity_5": 0.607428, "activity_10": 0.585582, "activity_20": 0.573238, "activity_30": 0.572801}, "trend_signal": 0, "fair_value": 0.569271, "relative_strength": 8.163464, "rate_of_change": 0.530300638185154, "market_dynamics": 0.719534, "expectation": {"probability": 36.7686, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.673461, "high": 0.673461, "low": 0.637743, "close": 0.64157, "volume": 2246888}, "trend_line": 0.57584, "activity_lines": {"activity_5": 0.626688, "activity_10": 0.597298, "activity_20": 0.580246, "activity_30": 0.57722}, "trend_signal": 1, "fair_value": 0.568813, "relative_strength": 4.886146, "rate_of_change": 0.4821341634719368, "market_dynamics": 1.136177, "expectation": {"probability": 32.5128, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.654701, "high": 0.665957, "low": 0.626093, "close": 0.665957, "volume": 3236618}, "trend_line": 0.579539, "activity_lines": {"activity_5": 0.646322, "activity_10": 0.61222, "activity_20": 0.589309, "activity_30": 0.583034}, "trend_signal": 1, "fair_value": 0.568486, "relative_strength": 7.351645, "rate_of_change": 0.6423659349819408, "market_dynamics": 1.40852, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.654701, "high": 0.666811, "low": 0.633128, "close": 0.639694, "volume": 2512560}, "trend_line": 0.581718, "activity_lines": {"activity_5": 0.649074, "activity_10": 0.620696, "activity_20": 0.595504, "activity_30": 0.586915}, "trend_signal": 1, "fair_value": 0.568016, "relative_strength": 2.884312, "rate_of_change": 0.3759885012052564, "market_dynamics": 1.30447, "expectation": {"probability": 33.9181, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.65095, "high": 0.664081, "low": 0.630314, "close": 0.660329, "volume": 1053584}, "trend_line": 0.582866, "activity_lines": {"activity_5": 0.653826, "activity_10": 0.631781, "activity_20": 0.603398, "activity_30": 0.591987}, "trend_signal": 1, "fair_value": 0.567653, "relative_strength": 5.621885, "rate_of_change": 0.19734648059713433, "market_dynamics": 1.205321, "expectation": {"probability": 34.8107, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.660329, "high": 0.665957, "low": 0.635529, "close": 0.647198, "volume": 4479890}, "trend_line": 0.584191, "activity_lines": {"activity_5": 0.651325, "activity_10": 0.639182, "activity_20": 0.609447, "activity_30": 0.596137}, "trend_signal": 1, "fair_value": 0.567232, "relative_strength": 2.894359, "rate_of_change": 0.22732497692437378, "market_dynamics": 1.168983, "expectation": {"probability": 34.9954, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.649074, "high": 0.665957, "low": 0.635942, "close": 0.65095, "volume": 29337653}, "trend_line": 0.586714, "activity_lines": {"activity_5": 0.651325, "activity_10": 0.645288, "activity_20": 0.615419, "activity_30": 0.600444}, "trend_signal": 1, "fair_value": 0.567221, "relative_strength": 3.348185, "rate_of_change": 0.4318792997495583, "market_dynamics": 1.116222, "expectation": {"probability": 35.3509, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.637818, "high": 0.65095, "low": 0.564657, "close": 0.570284, "volume": 4240059}, "trend_line": 0.587101, "activity_lines": {"activity_5": 0.623811, "activity_10": 0.634441, "activity_20": 0.613083, "activity_30": 0.599384}, "trend_signal": 1, "fair_value": 0.566952, "relative_strength": -8.425343, "rate_of_change": 0.06596058727080421, "market_dynamics": 0.841929, "expectation": {"probability": 36.5213, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.566533, "high": 0.604051, "low": 0.533985, "close": 0.598423, "volume": 11055566}, "trend_line": 0.588947, "activity_lines": {"activity_5": 0.612055, "activity_10": 0.628234, "activity_20": 0.613266, "activity_30": 0.600115}, "trend_signal": 1, "fair_value": 0.566709, "relative_strength": -4.01157, "rate_of_change": 0.3144263082502013, "market_dynamics": 0.644311, "expectation": {"probability": 40.2651, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.600299, "high": 0.607803, "low": 0.585292, "close": 0.594672, "volume": 3597984}, "trend_line": 0.588551, "activity_lines": {"activity_5": 0.6018, "activity_10": 0.620764, "activity_20": 0.612895, "activity_30": 0.600484}, "trend_signal": 1, "fair_value": 0.566647, "relative_strength": -4.611863, "rate_of_change": -0.06723864795982523, "market_dynamics": 0.309561, "expectation": {"probability": 34.6734, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.600299, "high": 0.600299, "low": 0.575912, "close": 0.579664, "volume": 4738115}, "trend_line": 0.586949, "activity_lines": {"activity_5": 0.59092, "activity_10": 0.610975, "activity_20": 0.610943, "activity_30": 0.599911}, "trend_signal": 1, "fair_value": 0.566413, "relative_strength": -7.858987, "rate_of_change": -0.27219391352660893, "market_dynamics": -0.109205, "expectation": {"probability": 37.9159, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.58154, "high": 0.609679, "low": 0.57216, "close": 0.609679, "volume": 6572088}, "trend_line": 0.58776, "activity_lines": {"activity_5": 0.594546, "activity_10": 0.608212, "activity_20": 0.611769, "activity_30": 0.601377}, "trend_signal": 1, "fair_value": 0.566344, "relative_strength": -3.332378, "rate_of_change": 0.13817214102075226, "market_dynamics": -0.137539, "expectation": {"probability": 37.5691, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.608253, "high": 0.619059, "low": 0.586868, "close": 0.605927, "volume": 3132437}, "trend_line": 0.588322, "activity_lines": {"activity_5": 0.599674, "activity_10": 0.605347, "activity_20": 0.612069, "activity_30": 0.602549}, "trend_signal": 1, "fair_value": 0.565736, "relative_strength": -4.982077, "rate_of_change": 0.09561725874507665, "market_dynamics": -0.306255, "expectation": {"probability": 31.9817, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.617183, "high": 0.619059, "low": 0.568408, "close": 0.57216, "volume": 3692034}, "trend_line": 0.587943, "activity_lines": {"activity_5": 0.59117, "activity_10": 0.597434, "activity_20": 0.609, "activity_30": 0.601507}, "trend_signal": 1, "fair_value": 0.565066, "relative_strength": -9.411293, "rate_of_change": -0.06442050441765193, "market_dynamics": -0.492953, "expectation": {"probability": 37.3659, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.574036, "high": 0.587168, "low": 0.555352, "close": 0.574036, "volume": 7786038}, "trend_line": 0.589222, "activity_lines": {"activity_5": 0.585042, "activity_10": 0.59109, "activity_20": 0.606133, "activity_30": 0.600609}, "trend_signal": 0, "fair_value": 0.564562, "relative_strength": -9.065096, "rate_of_change": 0.21753809467925123, "market_dynamics": -0.60268, "expectation": {"probability": 40.16, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.566533, "high": 0.579664, "low": 0.559029, "close": 0.566533, "volume": 2054422}, "trend_line": 0.589575, "activity_lines": {"activity_5": 0.577788, "activity_10": 0.584951, "activity_20": 0.602622, "activity_30": 0.599146}, "trend_signal": 0, "fair_value": 0.563985, "relative_strength": -10.328698, "rate_of_change": 0.059909507791619576, "market_dynamics": -0.808078, "expectation": {"probability": 38.1512, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.562781, "high": 0.58154, "low": 0.542145, "close": 0.58154, "volume": 2756710}, "trend_line": 0.591639, "activity_lines": {"activity_5": 0.576412, "activity_10": 0.583007, "activity_20": 0.600407, "activity_30": 0.598627}, "trend_signal": 0, "fair_value": 0.563412, "relative_strength": -9.442163, "rate_of_change": 0.350082686681095, "market_dynamics": -0.915509, "expectation": {"probability": 38.7731, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.570284, "high": 0.579664, "low": 0.553401, "close": 0.566533, "volume": 1894137}, "trend_line": 0.592639, "activity_lines": {"activity_5": 0.57191, "activity_10": 0.579596, "activity_20": 0.596494, "activity_30": 0.597007}, "trend_signal": 0, "fair_value": 0.562726, "relative_strength": -10.205525, "rate_of_change": 0.16902198807042823, "market_dynamics": -0.940504, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.570284, "high": 0.577769, "low": 0.521854, "close": 0.532504, "volume": 6572635}, "trend_line": 0.591818, "activity_lines": {"activity_5": 0.558692, "activity_10": 0.570066, "activity_20": 0.589233, "activity_30": 0.593128}, "trend_signal": 0, "fair_value": 0.561806, "relative_strength": -15.388267, "rate_of_change": -0.1385329011421914, "market_dynamics": -1.040141, "expectation": {"probability": 38.9305, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.534462, "high": 0.540335, "low": 0.505096, "close": 0.524673, "volume": 3417220}, "trend_line": 0.590547, "activity_lines": {"activity_5": 0.545506, "activity_10": 0.560311, "activity_20": 0.581389, "activity_30": 0.588796}, "trend_signal": 0, "fair_value": 0.560879, "relative_strength": -16.950874, "rate_of_change": -0.21476197074098985, "market_dynamics": -1.148437, "expectation": {"probability": 38.8612, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.524673, "high": 0.577532, "low": 0.520758, "close": 0.544251, "volume": 6705218}, "trend_line": 0.58993, "activity_lines": {"activity_5": 0.542138, "activity_10": 0.555389, "activity_20": 0.575849, "activity_30": 0.585809}, "trend_signal": 0, "fair_value": 0.56013, "relative_strength": -12.882567, "rate_of_change": -0.10447940638087902, "market_dynamics": -1.207783, "expectation": {"probability": 38.6048, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.548166, "high": 0.577532, "low": 0.540335, "close": 0.56187, "volume": 4035308}, "trend_line": 0.589524, "activity_lines": {"activity_5": 0.546128, "activity_10": 0.554314, "activity_20": 0.572568, "activity_30": 0.583999}, "trend_signal": 0, "fair_value": 0.559812, "relative_strength": -10.460871, "rate_of_change": -0.06882172461137873, "market_dynamics": -1.0927, "expectation": {"probability": 38.6273, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.56187, "high": 0.587321, "low": 0.557955, "close": 0.563828, "volume": 3932916}, "trend_line": 0.589184, "activity_lines": {"activity_5": 0.552082, "activity_10": 0.554464, "activity_20": 0.569852, "activity_30": 0.582341}, "trend_signal": 0, "fair_value": 0.5594, "relative_strength": -11.851269, "rate_of_change": -0.05767364857071246, "market_dynamics": -0.939024, "expectation": {"probability": 38.8512, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.577532, "high": 0.587321, "low": 0.540335, "close": 0.540335, "volume": 3332307}, "trend_line": 0.587967, "activity_lines": {"activity_5": 0.550385, "activity_10": 0.551108, "activity_20": 0.565385, "activity_30": 0.579189}, "trend_signal": 0, "fair_value": 0.558997, "relative_strength": -14.69996, "rate_of_change": -0.2065568650879901, "market_dynamics": -0.854403, "expectation": {"probability": 40.3243, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.548166, "high": 0.56187, "low": 0.511028, "close": 0.528589, "volume": 1960355}, "trend_line": 0.585952, "activity_lines": {"activity_5": 0.544251, "activity_10": 0.546195, "activity_20": 0.560273, "activity_30": 0.575358}, "trend_signal": 0, "fair_value": 0.558465, "relative_strength": -15.665104, "rate_of_change": -0.3427063083472353, "market_dynamics": -0.922064, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.522715, "high": 0.567743, "low": 0.5123, "close": 0.56187, "volume": 2474322}, "trend_line": 0.586734, "activity_lines": {"activity_5": 0.548949, "activity_10": 0.548159, "activity_20": 0.558957, "activity_30": 0.573805}, "trend_signal": 0, "fair_value": 0.558147, "relative_strength": -12.774962, "rate_of_change": 0.13345803069192516, "market_dynamics": -0.936638, "expectation": {"probability": 39.0786, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.552082, "high": 0.565786, "low": 0.546208, "close": 0.548166, "volume": 3522811}, "trend_line": 0.587498, "activity_lines": {"activity_5": 0.547905, "activity_10": 0.547717, "activity_20": 0.556743, "activity_30": 0.571317}, "trend_signal": 0, "fair_value": 0.557873, "relative_strength": -15.037854, "rate_of_change": 0.13021232790327253, "market_dynamics": -0.896793, "expectation": {"probability": 40.5604, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.567743, "high": 0.567743, "low": 0.496462, "close": 0.50118, "volume": 4398424}, "trend_line": 0.58607, "activity_lines": {"activity_5": 0.532112, "activity_10": 0.539338, "activity_20": 0.550543, "activity_30": 0.565748}, "trend_signal": 0, "fair_value": 0.557378, "relative_strength": -21.507938, "rate_of_change": -0.2430646572413838, "market_dynamics": -0.862732, "expectation": {"probability": 40.513, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.522715, "high": 0.534462, "low": 0.495307, "close": 0.514885, "volume": 2289849}, "trend_line": 0.584348, "activity_lines": {"activity_5": 0.525065, "activity_10": 0.53464, "activity_20": 0.545978, "activity_30": 0.561155}, "trend_signal": 0, "fair_value": 0.556917, "relative_strength": -19.062168, "rate_of_change": -0.2938215571518763, "market_dynamics": -0.751388, "expectation": {"probability": 39.8919, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.509011, "high": 0.522716, "low": 0.491392, "close": 0.509011, "volume": 3887179}, "trend_line": 0.580742, "activity_lines": {"activity_5": 0.517756, "activity_10": 0.529194, "activity_20": 0.541251, "activity_30": 0.556295}, "trend_signal": 0, "fair_value": 0.556446, "relative_strength": -18.31285, "rate_of_change": -0.6170980306255858, "market_dynamics": -0.806046, "expectation": {"probability": 40.6173, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.509011, "high": 0.530546, "low": 0.495307, "close": 0.530546, "volume": 5001131}, "trend_line": 0.576229, "activity_lines": {"activity_5": 0.51893, "activity_10": 0.527948, "activity_20": 0.538982, "activity_30": 0.553056}, "trend_signal": 0, "fair_value": 0.556192, "relative_strength": -16.17036, "rate_of_change": -0.7771092843293561, "market_dynamics": -0.723931, "expectation": {"probability": 40.7554, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.526631, "high": 0.538377, "low": 0.503138, "close": 0.528589, "volume": 3935369}, "trend_line": 0.572463, "activity_lines": {"activity_5": 0.521541, "activity_10": 0.526595, "activity_20": 0.536762, "activity_30": 0.549983}, "trend_signal": 0, "fair_value": 0.556057, "relative_strength": -15.560385, "rate_of_change": -0.6535596091137267, "market_dynamics": -0.503745, "expectation": {"probability": 41.6022, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.524673, "high": 0.528589, "low": 0.507054, "close": 0.526631, "volume": 1976726}, "trend_line": 0.567818, "activity_lines": {"activity_5": 0.524804, "activity_10": 0.525492, "activity_20": 0.534741, "activity_30": 0.547026}, "trend_signal": 0, "fair_value": 0.555884, "relative_strength": -15.186123, "rate_of_change": -0.8114061520133196, "market_dynamics": -0.28675, "expectation": {"probability": 40.6887, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.5188, "high": 0.538377, "low": 0.508581, "close": 0.5188, "volume": 6582236}, "trend_line": 0.563789, "activity_lines": {"activity_5": 0.52376, "activity_10": 0.523641, "activity_20": 0.532352, "activity_30": 0.543863}, "trend_signal": 0, "fair_value": 0.555713, "relative_strength": -18.054785, "rate_of_change": -0.7095583443990962, "market_dynamics": 0.010415, "expectation": {"probability": 39.4292, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.5188, "high": 0.538377, "low": 0.507054, "close": 0.516842, "volume": 1002528}, "trend_line": 0.559006, "activity_lines": {"activity_5": 0.521802, "activity_10": 0.521826, "activity_20": 0.53003, "activity_30": 0.540834}, "trend_signal": 0, "fair_value": 0.55553, "relative_strength": -17.650128, "rate_of_change": -0.8483670309282342, "market_dynamics": -0.081909, "expectation": {"probability": 40.6173, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.516842, "high": 0.584737, "low": 0.509011, "close": 0.550124, "volume": 2034122}, "trend_line": 0.55577, "activity_lines": {"activity_5": 0.530416, "activity_10": 0.526275, "activity_20": 0.531151, "activity_30": 0.540261}, "trend_signal": 0, "fair_value": 0.555402, "relative_strength": -12.641318, "rate_of_change": -0.578884663134209, "market_dynamics": 0.097985, "expectation": {"probability": 41.0327, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.557955, "high": 0.57113, "low": 0.5188, "close": 0.528589, "volume": 2679908}, "trend_line": 0.551691, "activity_lines": {"activity_5": 0.530547, "activity_10": 0.527023, "activity_20": 0.530298, "activity_30": 0.538508}, "trend_signal": 0, "fair_value": 0.555161, "relative_strength": -17.178974, "rate_of_change": -0.7339367004336226, "market_dynamics": 0.166129, "expectation": {"probability": 39.3951, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.532504, "high": 0.548166, "low": 0.5188, "close": 0.538377, "volume": 2554119}, "trend_line": 0.550628, "activity_lines": {"activity_5": 0.53394, "activity_10": 0.529906, "activity_20": 0.53063, "activity_30": 0.537649}, "trend_signal": 0, "fair_value": 0.55509, "relative_strength": -16.23155, "rate_of_change": -0.19268032286189843, "market_dynamics": 0.249941, "expectation": {"probability": 41.6961, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.540335, "high": 0.55448, "low": 0.510969, "close": 0.54, "volume": 5199496}, "trend_line": 0.54868, "activity_lines": {"activity_5": 0.537091, "activity_10": 0.532408, "activity_20": 0.531251, "activity_30": 0.536963}, "trend_signal": 0, "fair_value": 0.555081, "relative_strength": -15.012697, "rate_of_change": -0.3537778681796169, "market_dynamics": 0.681815, "expectation": {"probability": 42.6332, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.55, "high": 0.556, "low": 0.526, "close": 0.546, "volume": 3309044}, "trend_line": 0.547058, "activity_lines": {"activity_5": 0.540829, "activity_10": 0.535544, "activity_20": 0.532407, "activity_30": 0.53679}, "trend_signal": 0, "fair_value": 0.555154, "relative_strength": -14.519979, "rate_of_change": -0.2956185754902496, "market_dynamics": 0.709376, "expectation": {"probability": 43.6768, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.532, "high": 0.546, "low": 0.516, "close": 0.524, "volume": 2261042}, "trend_line": 0.545202, "activity_lines": {"activity_5": 0.53529, "activity_10": 0.534007, "activity_20": 0.531367, "activity_30": 0.535303}, "trend_signal": 0, "fair_value": 0.554817, "relative_strength": -18.783996, "rate_of_change": -0.33926932793233616, "market_dynamics": 0.6817, "expectation": {"probability": 41.369, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.522, "high": 0.536, "low": 0.506, "close": 0.516, "volume": 5064432}, "trend_line": 0.54208, "activity_lines": {"activity_5": 0.528825, "activity_10": 0.531136, "activity_20": 0.529661, "activity_30": 0.533419}, "trend_signal": 0, "fair_value": 0.554224, "relative_strength": -20.239311, "rate_of_change": -0.5726317951878309, "market_dynamics": 0.704246, "expectation": {"probability": 40.4018, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.49189, "close": 0.506, "volume": 3077286}, "trend_line": 0.538749, "activity_lines": {"activity_5": 0.519867, "activity_10": 0.526674, "activity_20": 0.527221, "activity_30": 0.531091}, "trend_signal": 0, "fair_value": 0.553755, "relative_strength": -23.124044, "rate_of_change": -0.6144849468713055, "market_dynamics": 0.347714, "expectation": {"probability": 40.252, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.506, "high": 0.526, "low": 0.495, "close": 0.522, "volume": 3257305}, "trend_line": 0.537077, "activity_lines": {"activity_5": 0.5184, "activity_10": 0.525498, "activity_20": 0.526581, "activity_30": 0.53001}, "trend_signal": 0, "fair_value": 0.553416, "relative_strength": -21.896919, "rate_of_change": -0.3103486038953217, "market_dynamics": 0.286428, "expectation": {"probability": 42.6077, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.494, "high": 0.504, "low": 0.461, "close": 0.461, "volume": 3485520}, "trend_line": 0.533309, "activity_lines": {"activity_5": 0.4978, "activity_10": 0.513172, "activity_20": 0.520218, "activity_30": 0.525102}, "trend_signal": 0, "fair_value": 0.552766, "relative_strength": -26.334078, "rate_of_change": -0.701575379321772, "market_dynamics": -0.018258, "expectation": {"probability": 42.3997, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.461, "high": 0.48, "low": 0.432, "close": 0.436, "volume": 2448992}, "trend_line": 0.528958, "activity_lines": {"activity_5": 0.474533, "activity_10": 0.497315, "activity_20": 0.511796, "activity_30": 0.518824}, "trend_signal": 0, "fair_value": 0.551983, "relative_strength": -29.627509, "rate_of_change": -0.8158497231436171, "market_dynamics": -0.612332, "expectation": {"probability": 42.4744, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.44, "high": 0.458, "low": 0.42, "close": 0.42, "volume": 2523699}, "trend_line": 0.523573, "activity_lines": {"activity_5": 0.4518, "activity_10": 0.480625, "activity_20": 0.502449, "activity_30": 0.511795}, "trend_signal": 0, "fair_value": 0.551205, "relative_strength": -29.285756, "rate_of_change": -1.0180392394103281, "market_dynamics": -0.976076, "expectation": {"probability": 42.3997, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.419, "high": 0.437, "low": 0.392, "close": 0.405, "volume": 2848474}, "trend_line": 0.518189, "activity_lines": {"activity_5": 0.430467, "activity_10": 0.463182, "activity_20": 0.492285, "activity_30": 0.504145}, "trend_signal": 0, "fair_value": 0.550358, "relative_strength": -31.67442, "rate_of_change": -1.0283188781697958, "market_dynamics": -1.4844, "expectation": {"probability": 42.1496, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.4, "high": 0.59, "low": 0.39408, "close": 0.524, "volume": 7707120}, "trend_line": 0.517905, "activity_lines": {"activity_5": 0.455533, "activity_10": 0.4698, "activity_20": 0.493912, "activity_30": 0.50452}, "trend_signal": 0, "fair_value": 0.550139, "relative_strength": -15.158823, "rate_of_change": -0.05480625794836671, "market_dynamics": -1.093991, "expectation": {"probability": 41.2616, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.53, "high": 0.559, "low": 0.507, "close": 0.558, "volume": 4500733}, "trend_line": 0.519016, "activity_lines": {"activity_5": 0.4918, "activity_10": 0.482891, "activity_20": 0.498733, "activity_30": 0.507107}, "trend_signal": 0, "fair_value": 0.550101, "relative_strength": -10.598096, "rate_of_change": 0.2145181066025785, "market_dynamics": -0.555591, "expectation": {"probability": 36.341, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.535, "close": 0.56, "volume": 2811999}, "trend_line": 0.519541, "activity_lines": {"activity_5": 0.522267, "activity_10": 0.496127, "activity_20": 0.503511, "activity_30": 0.509751}, "trend_signal": 0, "fair_value": 0.550048, "relative_strength": -10.374762, "rate_of_change": 0.10115295096875582, "market_dynamics": -0.011602, "expectation": {"probability": 36.6882, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.554, "high": 0.57, "low": 0.433, "close": 0.4965, "volume": 5217766}, "trend_line": 0.517362, "activity_lines": {"activity_5": 0.5233, "activity_10": 0.497164, "activity_20": 0.502102, "activity_30": 0.508264}, "trend_signal": 0, "fair_value": 0.549545, "relative_strength": -17.639208, "rate_of_change": -0.4194086703455631, "market_dynamics": 0.477548, "expectation": {"probability": 39.6447, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.5, "high": 0.519, "low": 0.476, "close": 0.48, "volume": 3515275}, "trend_line": 0.514568, "activity_lines": {"activity_5": 0.513733, "activity_10": 0.495555, "activity_20": 0.499274, "activity_30": 0.505854}, "trend_signal": 0, "fair_value": 0.549114, "relative_strength": -19.428382, "rate_of_change": -0.5400473942809799, "market_dynamics": 0.374978, "expectation": {"probability": 40.0229, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.481, "high": 0.51, "low": 0.47312, "close": 0.488, "volume": 4203463}, "trend_line": 0.512823, "activity_lines": {"activity_5": 0.501833, "activity_10": 0.495873, "activity_20": 0.49743, "activity_30": 0.50414}, "trend_signal": 0, "fair_value": 0.548799, "relative_strength": -16.273595, "rate_of_change": -0.3391194166757351, "market_dynamics": 0.271863, "expectation": {"probability": 42.1094, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.4865, "high": 0.51, "low": 0.47682, "close": 0.491, "volume": 1728988}, "trend_line": 0.51157, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.497355, "activity_20": 0.496019, "activity_30": 0.502732}, "trend_signal": 0, "fair_value": 0.548503, "relative_strength": -14.625184, "rate_of_change": -0.24433381498100895, "market_dynamics": 0.13109, "expectation": {"probability": 43.1404, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.4875, "high": 0.509, "low": 0.4605, "close": 0.469, "volume": 2295568}, "trend_line": 0.508475, "activity_lines": {"activity_5": 0.481967, "activity_10": 0.494291, "activity_20": 0.492635, "activity_30": 0.499985}, "trend_signal": 0, "fair_value": 0.548147, "relative_strength": -19.780051, "rate_of_change": -0.6050002932149968, "market_dynamics": -0.00408, "expectation": {"probability": 43.0522, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.47, "high": 0.4895, "low": 0.4575, "close": 0.482, "volume": 5798710}, "trend_line": 0.506269, "activity_lines": {"activity_5": 0.481, "activity_10": 0.492991, "activity_20": 0.490876, "activity_30": 0.498277}, "trend_signal": 0, "fair_value": 0.547874, "relative_strength": -16.269975, "rate_of_change": -0.4338463051280872, "market_dynamics": 0.131262, "expectation": {"probability": 44.1072, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.483, "high": 0.51, "low": 0.469, "close": 0.4955, "volume": 6721886}, "trend_line": 0.50608, "activity_lines": {"activity_5": 0.4855, "activity_10": 0.493018, "activity_20": 0.490624, "activity_30": 0.497582}, "trend_signal": 0, "fair_value": 0.547715, "relative_strength": -12.81152, "rate_of_change": -0.0373319322336534, "market_dynamics": 0.255605, "expectation": {"probability": 44.935, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.482, "close": 0.491, "volume": 6574473}, "trend_line": 0.505284, "activity_lines": {"activity_5": 0.487467, "activity_10": 0.490582, "activity_20": 0.490148, "activity_30": 0.49661}, "trend_signal": 0, "fair_value": 0.547656, "relative_strength": -13.65042, "rate_of_change": -0.1572873853936174, "market_dynamics": 0.462477, "expectation": {"probability": 44.0975, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.49, "high": 0.53735, "low": 0.48582, "close": 0.525, "volume": 3313972}, "trend_line": 0.505817, "activity_lines": {"activity_5": 0.500567, "activity_10": 0.494927, "activity_20": 0.493143, "activity_30": 0.497882}, "trend_signal": 0, "fair_value": 0.547874, "relative_strength": -6.229289, "rate_of_change": 0.10548523206751169, "market_dynamics": 0.684498, "expectation": {"probability": 43.0647, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.529, "high": 0.533, "low": 0.4705, "close": 0.503, "volume": 6088279}, "trend_line": 0.504898, "activity_lines": {"activity_5": 0.504067, "activity_10": 0.495873, "activity_20": 0.494143, "activity_30": 0.4977}, "trend_signal": 0, "fair_value": 0.548004, "relative_strength": -10.756001, "rate_of_change": -0.18168626202757188, "market_dynamics": 0.789918, "expectation": {"probability": 45.1919, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.48, "close": 0.486, "volume": 3160426}, "trend_line": 0.503479, "activity_lines": {"activity_5": 0.499633, "activity_10": 0.494764, "activity_20": 0.493624, "activity_30": 0.496481}, "trend_signal": 0, "fair_value": 0.548053, "relative_strength": -14.48174, "rate_of_change": -0.28104686491131836, "market_dynamics": 0.713032, "expectation": {"probability": 45.2952, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.4705, "close": 0.48, "volume": 3799622}, "trend_line": 0.501924, "activity_lines": {"activity_5": 0.492933, "activity_10": 0.492755, "activity_20": 0.492676, "activity_30": 0.494966}, "trend_signal": 0, "fair_value": 0.54816, "relative_strength": -13.478188, "rate_of_change": -0.3088510146401286, "market_dynamics": 0.453283, "expectation": {"probability": 45.019, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed88f19c-128d-4bd2-a2fa-b8c48c739a90/", "share_image": "https://sharemaestro.com/terminal/ed88f19c-128d-4bd2-a2fa-b8c48c739a90/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}