{"ticker": {"uuid": "ed8a48e9-b157-4d8f-abcf-ac306eb8fd16", "symbol": "002380", "name": "KCC Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002380 rose 7.21%, moving from 513,000.00 to 550,000.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -34.80 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is undecided at 54.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "550,000.00"}, {"label": "12-Week Change", "value": "7.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-34.80"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 551000.0, "high": 615000.0, "low": 521000.0, "close": 550000.0, "volume": 200944}, "trend_line": 487373.380208, "activity_lines": {"activity_5": 551133.333333, "activity_10": 548309.090909, "activity_20": 542068.943899, "activity_30": 520161.00578}, "trend_signal": 1, "fair_value": 304880.450721, "relative_strength": -34.797839, "rate_of_change": 0.8248447015984185, "market_dynamics": -0.143006, "expectation": {"probability": 54.9937, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 191504.775, "high": 197888.251022, "low": 191504.775, "close": 195152.46875, "volume": 97330}, "trend_line": 204918.6375, "activity_lines": {"activity_5": 193024.635417, "activity_10": 195649.87983, "activity_20": 200608.829092, "activity_30": 202678.46922}, "trend_signal": 0, "fair_value": 230242.0626, "relative_strength": -19.001136, "rate_of_change": -0.4591260940492036, "market_dynamics": -0.755666, "expectation": {"probability": 55.0526, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 196064.386004, "high": 196520.349692, "low": 183297.400758, "close": 184209.328125, "volume": 137446}, "trend_line": 203476.176563, "activity_lines": {"activity_5": 189924.079167, "activity_10": 193220.835511, "activity_20": 198561.334375, "activity_30": 201342.384745}, "trend_signal": 0, "fair_value": 230655.193109, "relative_strength": -22.443972, "rate_of_change": -0.7039188599914565, "market_dynamics": -0.839908, "expectation": {"probability": 52.45, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 184209.342161, "high": 194696.52125, "low": 183297.395704, "close": 183753.359375, "volume": 122973}, "trend_line": 202578.022396, "activity_lines": {"activity_5": 187522.666667, "activity_10": 190999.046591, "activity_20": 196602.860714, "activity_30": 200069.944926}, "trend_signal": 0, "fair_value": 231102.849409, "relative_strength": -20.438492, "rate_of_change": -0.441405073641098, "market_dynamics": -0.859444, "expectation": {"probability": 52.45, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 184665.296875, "high": 186033.187963, "low": 175965.519348, "close": 179998.0625, "volume": 135243}, "trend_line": 201628.310417, "activity_lines": {"activity_5": 184568.633333, "activity_10": 188508.989205, "activity_20": 194443.070238, "activity_30": 198613.17332}, "trend_signal": 0, "fair_value": 231533.423928, "relative_strength": -21.174467, "rate_of_change": -0.46881293822855374, "market_dynamics": -0.863744, "expectation": {"probability": 52.3192, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 180181.365703, "high": 185130.396094, "low": 171108.117728, "close": 173674.28125, "volume": 118292}, "trend_line": 200585.596875, "activity_lines": {"activity_5": 180212.990625, "activity_10": 185144.688068, "activity_20": 191853.056399, "activity_30": 196809.687567}, "trend_signal": 0, "fair_value": 231931.527544, "relative_strength": -22.151952, "rate_of_change": -0.5171463966758991, "market_dynamics": -0.980982, "expectation": {"probability": 51.9403, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 173582.627924, "high": 199335.949436, "low": 172391.194892, "close": 197961.21875, "volume": 205150}, "trend_line": 200381.895313, "activity_lines": {"activity_5": 185080.896875, "activity_10": 186719.349716, "activity_20": 191784.752827, "activity_30": 196640.372849}, "trend_signal": 0, "fair_value": 232442.297426, "relative_strength": -14.226149, "rate_of_change": -0.10155343413163599, "market_dynamics": -0.592445, "expectation": {"probability": 53.8287, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 197961.197545, "high": 208500.805385, "low": 187879.851262, "close": 189254.578125, "volume": 207267}, "trend_line": 200211.896875, "activity_lines": {"activity_5": 186859.339583, "activity_10": 186817.432386, "activity_20": 191034.543229, "activity_30": 195922.481418}, "trend_signal": 0, "fair_value": 232921.453826, "relative_strength": -16.823961, "rate_of_change": -0.08483722430833385, "market_dynamics": -0.346014, "expectation": {"probability": 52.0494, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 187879.862132, "high": 195211.742411, "low": 177890.137098, "close": 192462.28125, "volume": 169314}, "trend_line": 200411.001563, "activity_lines": {"activity_5": 189370.666667, "activity_10": 187639.129261, "activity_20": 190795.957292, "activity_30": 195422.506216}, "trend_signal": 0, "fair_value": 233431.927184, "relative_strength": -14.779943, "rate_of_change": 0.0994469814769803, "market_dynamics": 0.03581, "expectation": {"probability": 56.8436, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 192920.519458, "high": 199794.195785, "low": 190171.063616, "close": 192462.28125, "volume": 135793}, "trend_line": 200518.913021, "activity_lines": {"activity_5": 191301.398958, "activity_10": 188493.157955, "activity_20": 190667.888244, "activity_30": 194909.685551}, "trend_signal": 0, "fair_value": 233934.334485, "relative_strength": -13.975654, "rate_of_change": 0.053845076946070436, "market_dynamics": 0.489951, "expectation": {"probability": 57.8256, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 191087.543975, "high": 200252.414189, "low": 189712.813443, "close": 197502.953125, "volume": 138354}, "trend_line": 200430.076042, "activity_lines": {"activity_5": 194081.407292, "activity_10": 190229.682386, "activity_20": 191043.549851, "activity_30": 194715.107493}, "trend_signal": 0, "fair_value": 234329.241637, "relative_strength": -10.705367, "rate_of_change": -0.04430354107828293, "market_dynamics": 0.576876, "expectation": {"probability": 55.6331, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 196586.48989, "high": 197044.733456, "low": 179173.216086, "close": 180089.703125, "volume": 138215}, "trend_line": 199517.616667, "activity_lines": {"activity_5": 189468.420833, "activity_10": 188674.522727, "activity_20": 189769.155283, "activity_30": 193402.82537}, "trend_signal": 0, "fair_value": 234736.205429, "relative_strength": -15.095898, "rate_of_change": -0.4552507253496229, "market_dynamics": 0.567682, "expectation": {"probability": 56.7489, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 180089.715024, "high": 182289.262786, "low": 178623.314816, "close": 181372.78125, "volume": 68967}, "trend_line": 198495.938542, "activity_lines": {"activity_5": 186474.561458, "activity_10": 187626.518466, "activity_20": 188723.426042, "activity_30": 192232.190827}, "trend_signal": 0, "fair_value": 235148.705278, "relative_strength": -14.275395, "rate_of_change": -0.5120741426583963, "market_dynamics": 0.383238, "expectation": {"probability": 55.2461, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 182747.514853, "high": 202543.639517, "low": 181556.081707, "close": 198419.4375, "volume": 160351}, "trend_line": 197890.494271, "activity_lines": {"activity_5": 189688.373958, "activity_10": 189729.47983, "activity_20": 189390.689211, "activity_30": 192227.255276}, "trend_signal": 0, "fair_value": 235657.035006, "relative_strength": -7.281207, "rate_of_change": -0.3050159491660728, "market_dynamics": 0.522064, "expectation": {"probability": 55.2016, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 197502.96841, "high": 215832.693029, "low": 197502.96841, "close": 205751.34375, "volume": 172084}, "trend_line": 197544.646354, "activity_lines": {"activity_5": 194949.011458, "activity_10": 192898.859091, "activity_20": 190794.953571, "activity_30": 192734.406855}, "trend_signal": 0, "fair_value": 236172.033904, "relative_strength": -2.701686, "rate_of_change": -0.17476732183324933, "market_dynamics": 0.666563, "expectation": {"probability": 55.2016, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 205751.341082, "high": 230038.251578, "low": 203918.357992, "close": 226830.546875, "volume": 233656}, "trend_line": 197855.841667, "activity_lines": {"activity_5": 206350.1125, "activity_10": 199432.579261, "activity_20": 194156.290253, "activity_30": 194623.819792}, "trend_signal": 0, "fair_value": 236789.891376, "relative_strength": 5.362224, "rate_of_change": 0.15753163588262564, "market_dynamics": 1.078005, "expectation": {"probability": 56.5027, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 226830.545551, "high": 248826.241424, "low": 226372.302024, "close": 231412.984375, "volume": 238600}, "trend_line": 197939.815625, "activity_lines": {"activity_5": 217323.519792, "activity_10": 205832.99233, "activity_20": 197837.941518, "activity_30": 196788.796741}, "trend_signal": 0, "fair_value": 237523.161759, "relative_strength": 11.566221, "rate_of_change": 0.0424419907405714, "market_dynamics": 1.563775, "expectation": {"probability": 57.6288, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 230954.716156, "high": 234162.420547, "low": 220415.124842, "close": 225914.046875, "volume": 78282}, "trend_line": 197718.901042, "activity_lines": {"activity_5": 223042.395833, "activity_10": 210625.384659, "activity_20": 200864.469196, "activity_30": 198593.585853}, "trend_signal": 1, "fair_value": 238186.229417, "relative_strength": 10.901075, "rate_of_change": -0.11160694593072783, "market_dynamics": 1.571713, "expectation": {"probability": 60.0835, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 222706.356685, "high": 226830.552285, "low": 219040.410018, "close": 224997.578125, "volume": 64505}, "trend_line": 198029.792708, "activity_lines": {"activity_5": 225486.364583, "activity_10": 214584.610511, "activity_20": 203665.915476, "activity_30": 200353.500504}, "trend_signal": 1, "fair_value": 238797.714443, "relative_strength": 13.143087, "rate_of_change": 0.1572392241518381, "market_dynamics": 1.473984, "expectation": {"probability": 58.8657, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 229121.773454, "high": 229580.017001, "low": 213541.490832, "close": 213999.734375, "volume": 91625}, "trend_line": 198582.041146, "activity_lines": {"activity_5": 222492.509375, "activity_10": 215952.677557, "activity_20": 205273.485938, "activity_30": 201383.819321}, "trend_signal": 1, "fair_value": 239325.257011, "relative_strength": 5.803558, "rate_of_change": 0.2788713912427884, "market_dynamics": 1.255521, "expectation": {"probability": 57.27, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 213083.235539, "high": 217207.427194, "low": 203918.366997, "close": 206667.828125, "volume": 65820}, "trend_line": 198829.096875, "activity_lines": {"activity_5": 216504.792708, "activity_10": 215596.080682, "activity_20": 206071.318155, "activity_30": 201905.482997}, "trend_signal": 1, "fair_value": 239808.488982, "relative_strength": 5.817903, "rate_of_change": 0.12440990513253244, "market_dynamics": 0.861332, "expectation": {"probability": 57.1006, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 209417.285366, "high": 213541.492527, "low": 201168.902134, "close": 205751.34375, "volume": 61687}, "trend_line": 198939.213021, "activity_lines": {"activity_5": 211555.7625, "activity_10": 214906.216193, "activity_20": 206705.318527, "activity_30": 202352.07957}, "trend_signal": 1, "fair_value": 240304.666867, "relative_strength": 8.751014, "rate_of_change": 0.05538230959689102, "market_dynamics": 0.61395, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 205751.353226, "high": 225455.819517, "low": 204376.622581, "close": 220415.140625, "volume": 91563}, "trend_line": 199614.115625, "activity_lines": {"activity_5": 213205.440625, "activity_10": 216415.921307, "activity_20": 208685.400149, "activity_30": 203737.623286}, "trend_signal": 1, "fair_value": 240849.135717, "relative_strength": 13.15955, "rate_of_change": 0.33925066544259425, "market_dynamics": 0.505127, "expectation": {"probability": 54.7071, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 224081.086781, "high": 229580.009156, "low": 218582.157417, "close": 219498.671875, "volume": 88744}, "trend_line": 200045.685938, "activity_lines": {"activity_5": 214916.222917, "activity_10": 217049.134659, "activity_20": 210405.790402, "activity_30": 205020.497883}, "trend_signal": 1, "fair_value": 241376.97486, "relative_strength": 10.72869, "rate_of_change": 0.21620230195081117, "market_dynamics": 0.415712, "expectation": {"probability": 55.3353, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 221331.627696, "high": 224539.337985, "low": 213999.741775, "close": 216749.203125, "volume": 64793}, "trend_line": 200765.577083, "activity_lines": {"activity_5": 216077.109375, "activity_10": 216799.185795, "activity_20": 211694.110714, "activity_30": 206098.144153}, "trend_signal": 1, "fair_value": 241865.679788, "relative_strength": 6.809414, "rate_of_change": 0.3598633690221726, "market_dynamics": 0.414383, "expectation": {"probability": 53.9535, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 216749.193383, "high": 224539.335854, "low": 203460.118269, "close": 208500.796875, "volume": 158212}, "trend_line": 200967.341667, "activity_lines": {"activity_5": 214305.229167, "activity_10": 214849.565625, "activity_20": 212021.863095, "activity_30": 206597.190591}, "trend_signal": 1, "fair_value": 242288.066707, "relative_strength": 1.71208, "rate_of_change": 0.1004975987076592, "market_dynamics": 0.464667, "expectation": {"probability": 52.4277, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 209875.540413, "high": 212166.758103, "low": 189712.823803, "close": 192462.28125, "volume": 232826}, "trend_line": 200588.891667, "activity_lines": {"activity_5": 207064.979167, "activity_10": 210317.119886, "activity_20": 210656.297247, "activity_30": 206048.477016}, "trend_signal": 1, "fair_value": 242599.576623, "relative_strength": -6.232427, "rate_of_change": -0.18831417923967858, "market_dynamics": 0.236827, "expectation": {"probability": 51.8389, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 195211.742411, "high": 200252.433792, "low": 191087.570678, "close": 198877.703125, "volume": 116648}, "trend_line": 200652.270833, "activity_lines": {"activity_5": 202849.140625, "activity_10": 207659.309091, "activity_20": 209927.909375, "activity_30": 205938.077755}, "trend_signal": 1, "fair_value": 242922.635417, "relative_strength": -3.446794, "rate_of_change": 0.03159654828005895, "market_dynamics": -0.066808, "expectation": {"probability": 52.23, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 197961.21875, "high": 207126.079775, "low": 194753.519276, "close": 203918.375, "volume": 139541}, "trend_line": 200974.865625, "activity_lines": {"activity_5": 201749.355208, "activity_10": 206409.553977, "activity_20": 209633.761086, "activity_30": 206148.794153}, "trend_signal": 1, "fair_value": 243191.967748, "relative_strength": -2.606279, "rate_of_change": 0.1607730581172984, "market_dynamics": -0.243431, "expectation": {"probability": 48.046, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 202085.38916, "high": 209417.302325, "low": 200252.415109, "close": 207584.328125, "volume": 80635}, "trend_line": 201541.248958, "activity_lines": {"activity_5": 202910.240625, "activity_10": 206209.594034, "activity_20": 209634.198363, "activity_30": 206575.211089}, "trend_signal": 1, "fair_value": 243449.846955, "relative_strength": -2.13094, "rate_of_change": 0.2818179931299582, "market_dynamics": -0.532874, "expectation": {"probability": 48.0161, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 209417.283894, "high": 210333.783951, "low": 203918.369641, "close": 209417.296875, "volume": 43683}, "trend_line": 202168.73125, "activity_lines": {"activity_5": 205293.107292, "activity_10": 206459.544886, "activity_20": 209737.194345, "activity_30": 207083.343212}, "trend_signal": 1, "fair_value": 243702.134515, "relative_strength": -3.237416, "rate_of_change": 0.31134186934147867, "market_dynamics": -0.679537, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 207126.079185, "high": 211250.264494, "low": 204834.866825, "close": 207584.328125, "volume": 58194}, "trend_line": 202583.126563, "activity_lines": {"activity_5": 207003.884375, "activity_10": 206326.238352, "activity_20": 209608.886905, "activity_30": 207432.736559}, "trend_signal": 1, "fair_value": 243870.916867, "relative_strength": -1.162904, "rate_of_change": 0.20497497829550548, "market_dynamics": -0.694015, "expectation": {"probability": 50.7817, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 206667.813802, "high": 208042.566854, "low": 196586.490807, "close": 197044.734375, "volume": 75732}, "trend_line": 203010.973438, "activity_lines": {"activity_5": 204193.327083, "activity_10": 204243.315057, "activity_20": 208345.881845, "activity_30": 207075.420934}, "trend_signal": 1, "fair_value": 244016.294872, "relative_strength": -4.078232, "rate_of_change": 0.21119571124149625, "market_dynamics": -0.808826, "expectation": {"probability": 49.6271, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 197502.977943, "high": 200252.439353, "low": 183205.770445, "close": 185130.390625, "volume": 64070}, "trend_line": 203056.874479, "activity_lines": {"activity_5": 197533.519792, "activity_10": 200419.06392, "activity_20": 205873.549033, "activity_30": 205921.834946}, "trend_signal": 0, "fair_value": 244016.303285, "relative_strength": -7.715431, "rate_of_change": 0.02261012802543056, "market_dynamics": -0.940358, "expectation": {"probability": 51.2112, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 187879.824171, "high": 202543.621085, "low": 184672.119856, "close": 199335.9375, "volume": 86245}, "trend_line": 203701.470313, "activity_lines": {"activity_5": 196861.427083, "activity_10": 199802.51733, "activity_20": 204817.406622, "activity_30": 205681.774496}, "trend_signal": 0, "fair_value": 244198.447015, "relative_strength": -0.751516, "rate_of_change": 0.31744595481138005, "market_dynamics": -0.874939, "expectation": {"probability": 51.6189, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 199335.941013, "high": 246993.26727, "low": 197044.7233, "close": 241494.328125, "volume": 500419}, "trend_line": 205962.138542, "activity_lines": {"activity_5": 210792.023958, "activity_10": 207167.7375, "activity_20": 207806.898586, "activity_30": 208120.023387}, "trend_signal": 1, "fair_value": 244631.518129, "relative_strength": 13.816253, "rate_of_change": 1.1097947528441228, "market_dynamics": -0.406126, "expectation": {"probability": 46.6396, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 241036.094441, "high": 263031.77681, "low": 234162.441557, "close": 248367.984375, "volume": 290064}, "trend_line": 207642.364063, "activity_lines": {"activity_5": 224875.370833, "activity_10": 215182.830966, "activity_20": 211381.196949, "activity_30": 210855.884409}, "trend_signal": 1, "fair_value": 245050.694912, "relative_strength": 16.630871, "rate_of_change": 0.8157933943074458, "market_dynamics": 0.157312, "expectation": {"probability": 46.6351, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 251117.455222, "high": 251117.455222, "low": 230038.254841, "close": 243785.5625, "volume": 274548}, "trend_line": 209460.063542, "activity_lines": {"activity_5": 234712.333333, "activity_10": 221348.289489, "activity_20": 214438.336086, "activity_30": 213187.703663}, "trend_signal": 1, "fair_value": 245459.815805, "relative_strength": 13.161265, "rate_of_change": 0.8753991446795999, "market_dynamics": 0.800005, "expectation": {"probability": 47.4772, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 246535.015928, "high": 261198.808697, "low": 244702.04636, "close": 252033.953125, "volume": 222797}, "trend_line": 211445.785938, "activity_lines": {"activity_5": 244182.704167, "activity_10": 228196.948864, "activity_20": 218195.93378, "activity_30": 215934.406216}, "trend_signal": 1, "fair_value": 245974.247796, "relative_strength": 16.158534, "rate_of_change": 0.948019571092047, "market_dynamics": 1.267143, "expectation": {"probability": 47.5667, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 246993.242232, "high": 258966.085511, "low": 233704.180962, "close": 250019.984375, "volume": 193526}, "trend_line": 213364.376042, "activity_lines": {"activity_5": 248521.514583, "activity_10": 233804.603409, "activity_20": 221632.980283, "activity_30": 218423.06418}, "trend_signal": 1, "fair_value": 246467.490184, "relative_strength": 16.362736, "rate_of_change": 0.9073673875735554, "market_dynamics": 1.27272, "expectation": {"probability": 46.9101, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 252845.097928, "high": 275916.636256, "low": 251432.555481, "close": 274504.09375, "volume": 209282}, "trend_line": 215931.080729, "activity_lines": {"activity_5": 257642.758333, "activity_10": 243092.356818, "activity_20": 227230.321726, "activity_30": 222367.562097}, "trend_signal": 1, "fair_value": 247101.122997, "relative_strength": 25.580477, "rate_of_change": 1.202967774946073, "market_dynamics": 1.325693, "expectation": {"probability": 46.4583, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 274504.068907, "high": 274504.068907, "low": 252374.23474, "close": 260378.671875, "volume": 182385}, "trend_line": 218607.379688, "activity_lines": {"activity_5": 259854.877083, "activity_10": 248628.455398, "activity_20": 231159.35506, "activity_30": 225235.148622}, "trend_signal": 1, "fair_value": 247658.007412, "relative_strength": 19.29354, "rate_of_change": 1.2394227593195875, "market_dynamics": 1.279002, "expectation": {"probability": 47.0719, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 264145.419399, "high": 276858.310991, "low": 254728.470401, "close": 269324.75, "volume": 176004}, "trend_line": 221539.111979, "activity_lines": {"activity_5": 264248.309375, "activity_10": 254831.216477, "activity_20": 235680.265699, "activity_30": 228507.23703}, "trend_signal": 1, "fair_value": 248117.688401, "relative_strength": 19.289687, "rate_of_change": 1.3410948409812324, "market_dynamics": 1.226376, "expectation": {"probability": 46.6115, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 267441.353232, "high": 268853.89559, "low": 241073.911368, "close": 244369.84375, "volume": 189732}, "trend_line": 223070.792188, "activity_lines": {"activity_5": 258620.827083, "activity_10": 255182.539773, "activity_20": 237591.615699, "activity_30": 229980.187466}, "trend_signal": 1, "fair_value": 248420.161659, "relative_strength": 8.129534, "rate_of_change": 0.691381397766537, "market_dynamics": 1.070921, "expectation": {"probability": 47.9027, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 246253.217112, "high": 251903.386529, "low": 236836.28402, "close": 243428.140625, "volume": 123615}, "trend_line": 224326.685417, "activity_lines": {"activity_5": 253190.384375, "activity_10": 254285.563352, "activity_20": 239294.845536, "activity_30": 231293.564785}, "trend_signal": 1, "fair_value": 248479.253606, "relative_strength": 8.762739, "rate_of_change": 0.5630020930492615, "market_dynamics": 0.756975, "expectation": {"probability": 46.4351, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 241073.895582, "high": 242015.590487, "low": 218944.074403, "close": 219414.921875, "volume": 129055}, "trend_line": 224079.497917, "activity_lines": {"activity_5": 240194.991667, "activity_10": 248220.870739, "activity_20": 238584.059598, "activity_30": 230976.676815}, "trend_signal": 1, "fair_value": 248384.414663, "relative_strength": -0.816774, "rate_of_change": -0.11019085827462038, "market_dynamics": 0.403109, "expectation": {"probability": 49.1175, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 217060.677966, "high": 225065.088508, "low": 211881.35723, "close": 216589.84375, "volume": 108965}, "trend_line": 223585.393229, "activity_lines": {"activity_5": 229930.517708, "activity_10": 242043.971307, "activity_20": 237552.246577, "activity_30": 230493.47332}, "trend_signal": 1, "fair_value": 247978.924679, "relative_strength": 1.142474, "rate_of_change": -0.22050419274993674, "market_dynamics": -0.008429, "expectation": {"probability": 48.3736, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 219885.753494, "high": 234952.901232, "low": 219885.753494, "close": 231656.96875, "volume": 75469}, "trend_line": 223776.823958, "activity_lines": {"activity_5": 227607.673958, "activity_10": 239184.333523, "activity_20": 237840.504688, "activity_30": 231014.220128}, "trend_signal": 1, "fair_value": 247736.254808, "relative_strength": 5.398891, "rate_of_change": 0.08561862035590066, "market_dynamics": -0.266395, "expectation": {"probability": 46.5996, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 232598.643811, "high": 267912.217357, "low": 230715.262626, "close": 264145.4375, "volume": 206605}, "trend_line": 225081.752604, "activity_lines": {"activity_5": 238625.505208, "activity_10": 242452.209943, "activity_20": 241066.810938, "activity_30": 233618.646808}, "trend_signal": 1, "fair_value": 247677.005609, "relative_strength": 18.79436, "rate_of_change": 0.5831384246676649, "market_dynamics": -0.286451, "expectation": {"probability": 48.4383, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 263674.598765, "high": 278741.717466, "low": 260378.666281, "close": 274974.9375, "volume": 173321}, "trend_line": 227114.259375, "activity_lines": {"activity_5": 251934.796875, "activity_10": 247468.877557, "activity_20": 245037.702604, "activity_30": 236837.561962}, "trend_signal": 1, "fair_value": 247560.224559, "relative_strength": 20.758788, "rate_of_change": 0.9030082392222608, "market_dynamics": -0.166187, "expectation": {"probability": 48.7206, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 275916.588297, "high": 296633.882365, "low": 271208.114094, "close": 295692.1875, "volume": 161873}, "trend_line": 230081.738021, "activity_lines": {"activity_5": 270046.71875, "activity_10": 255798.591477, "activity_20": 250660.758036, "activity_30": 241261.944422}, "trend_signal": 1, "fair_value": 247601.084736, "relative_strength": 29.049583, "rate_of_change": 1.306601643668814, "market_dynamics": 0.107394, "expectation": {"probability": 46.5988, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 303225.761619, "high": 308405.103601, "low": 275916.625409, "close": 287687.8125, "volume": 208098}, "trend_line": 232812.953646, "activity_lines": {"activity_5": 280405.364583, "activity_10": 262287.72642, "activity_20": 255110.659226, "activity_30": 244978.465356}, "trend_signal": 1, "fair_value": 247728.626002, "relative_strength": 26.345018, "rate_of_change": 1.1870631926253654, "market_dynamics": 0.399575, "expectation": {"probability": 46.3982, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 284862.698557, "high": 290983.729878, "low": 271208.112245, "close": 276858.28125, "volume": 147484}, "trend_line": 234694.391667, "activity_lines": {"activity_5": 282414.302083, "activity_10": 266311.325852, "activity_20": 258147.731324, "activity_30": 247820.099395}, "trend_signal": 1, "fair_value": 247770.188101, "relative_strength": 23.058, "rate_of_change": 0.8081328772885938, "market_dynamics": 0.403209, "expectation": {"probability": 44.9234, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 277329.139587, "high": 290512.895989, "low": 273562.360102, "close": 278741.71875, "volume": 119533}, "trend_line": 236669.159896, "activity_lines": {"activity_5": 282037.63125, "activity_10": 270540.39517, "activity_20": 260984.113914, "activity_30": 250661.862433}, "trend_signal": 1, "fair_value": 247804.504808, "relative_strength": 19.209529, "rate_of_change": 0.8414211413291635, "market_dynamics": 0.384391, "expectation": {"probability": 45.0591, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 274504.075908, "high": 276858.313266, "low": 260849.485215, "close": 262732.875, "volume": 148301}, "trend_line": 238201.948958, "activity_lines": {"activity_5": 275351.59375, "activity_10": 271233.822443, "activity_20": 261850.076488, "activity_30": 252343.39244}, "trend_signal": 1, "fair_value": 247799.676683, "relative_strength": 10.28705, "rate_of_change": 0.6476505272903123, "market_dynamics": 0.187858, "expectation": {"probability": 44.7964, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 263203.75, "high": 270266.462433, "low": 260849.515625, "close": 266970.53125, "volume": 71011}, "trend_line": 240150.940104, "activity_lines": {"activity_5": 270894.245833, "activity_10": 272346.7375, "activity_20": 262817.735193, "activity_30": 254199.430007}, "trend_signal": 1, "fair_value": 247672.982772, "relative_strength": 10.426128, "rate_of_change": 0.8182095715529444, "market_dynamics": -0.077729, "expectation": {"probability": 48.8573, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 266970.53314, "high": 302819.256483, "low": 258495.278119, "close": 291481.25, "volume": 203354}, "trend_line": 243451.572396, "activity_lines": {"activity_5": 276521.914583, "activity_10": 277051.499432, "activity_20": 265998.432813, "activity_30": 257511.062903}, "trend_signal": 1, "fair_value": 247670.232772, "relative_strength": 19.083721, "rate_of_change": 1.374399071921442, "market_dynamics": 0.072889, "expectation": {"probability": 44.9111, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 291953.636968, "high": 312739.99752, "low": 282032.90625, "close": 297622.65625, "volume": 145536}, "trend_line": 246743.070833, "activity_lines": {"activity_5": 283943.822917, "activity_10": 281511.21875, "activity_20": 269558.725, "activity_30": 261005.971539}, "trend_signal": 1, "fair_value": 247848.022837, "relative_strength": 17.94271, "rate_of_change": 1.3520136282570514, "market_dynamics": 0.339667, "expectation": {"probability": 46.3113, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 298095.102693, "high": 309433.101363, "low": 282977.745138, "close": 296677.84375, "volume": 129283}, "trend_line": 249835.053125, "activity_lines": {"activity_5": 289666.502083, "activity_10": 284599.777841, "activity_20": 272772.667932, "activity_30": 264227.569792}, "trend_signal": 1, "fair_value": 247956.090745, "relative_strength": 17.055237, "rate_of_change": 1.2531181854718456, "market_dynamics": 0.6634, "expectation": {"probability": 44.6398, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 308488.255924, "high": 325967.723611, "low": 300929.623102, "close": 308488.28125, "volume": 252943}, "trend_line": 253198.518229, "activity_lines": {"activity_5": 298130.252083, "activity_10": 289244.190909, "activity_20": 276898.824479, "activity_30": 268011.649026}, "trend_signal": 1, "fair_value": 248073.432692, "relative_strength": 23.382594, "rate_of_change": 1.3462742965524375, "market_dynamics": 1.17839, "expectation": {"probability": 44.7905, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 308960.661434, "high": 325495.29026, "low": 290536.423925, "close": 311322.78125, "volume": 163540}, "trend_line": 256595.367708, "activity_lines": {"activity_5": 304488.475, "activity_10": 293794.634091, "activity_20": 281016.512946, "activity_30": 271761.601478}, "trend_signal": 1, "fair_value": 248103.757612, "relative_strength": 26.322189, "rate_of_change": 1.3415755758601196, "market_dynamics": 1.354224, "expectation": {"probability": 45.0591, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 316046.931701, "high": 324078.019651, "low": 286757.103551, "close": 287701.9375, "volume": 191955}, "trend_line": 259265.954688, "activity_lines": {"activity_5": 300016.266667, "activity_10": 293766.185795, "activity_20": 282709.270164, "activity_30": 273768.476949}, "trend_signal": 1, "fair_value": 248129.375, "relative_strength": 18.321447, "rate_of_change": 1.0407775494369265, "market_dynamics": 1.244325, "expectation": {"probability": 45.1069, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 280615.689186, "high": 288174.329594, "low": 255577.588973, "close": 276363.90625, "volume": 259125}, "trend_line": 261909.927083, "activity_lines": {"activity_5": 292016.66875, "activity_10": 291676.020455, "activity_20": 283192.104092, "activity_30": 274871.570598}, "trend_signal": 1, "fair_value": 248126.601763, "relative_strength": 16.757115, "rate_of_change": 1.0197915874383658, "market_dynamics": 0.975619, "expectation": {"probability": 45.1069, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 281088.078176, "high": 292898.501629, "low": 277308.742671, "close": 285812.28125, "volume": 125968}, "trend_line": 265265.990104, "activity_lines": {"activity_5": 288583.779167, "activity_10": 291312.730114, "activity_20": 284541.263467, "activity_30": 276413.657964}, "trend_signal": 1, "fair_value": 248369.85617, "relative_strength": 15.054026, "rate_of_change": 1.281380609882913, "market_dynamics": 0.397599, "expectation": {"probability": 46.1049, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 290536.429417, "high": 294315.72141, "low": 279670.820833, "close": 283450.15625, "volume": 118216}, "trend_line": 268069.797396, "activity_lines": {"activity_5": 285087.885417, "activity_10": 290391.406818, "activity_20": 285468.113616, "activity_30": 277586.829973}, "trend_signal": 1, "fair_value": 248204.902043, "relative_strength": 13.137156, "rate_of_change": 1.0569795588574036, "market_dynamics": -0.20261, "expectation": {"probability": 48.6905, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 285339.83557, "high": 289591.558808, "low": 268805.238493, "close": 270694.90625, "volume": 135142}, "trend_line": 269043.15, "activity_lines": {"activity_5": 279009.45, "activity_10": 286774.269318, "activity_20": 284989.597024, "activity_30": 277756.191835}, "trend_signal": 1, "fair_value": 247808.707131, "relative_strength": 8.61553, "rate_of_change": 0.36309670595309596, "market_dynamics": -0.647733, "expectation": {"probability": 47.4277, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 270694.90625, "high": 291953.660938, "low": 265970.736856, "close": 282032.90625, "volume": 183307}, "trend_line": 270165.314063, "activity_lines": {"activity_5": 279418.872917, "activity_10": 285150.870455, "activity_20": 285346.699554, "activity_30": 278594.240625}, "trend_signal": 1, "fair_value": 247045.067909, "relative_strength": 18.214348, "rate_of_change": 0.41709445603800127, "market_dynamics": -0.759206, "expectation": {"probability": 47.363, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 279670.833898, "high": 282032.918644, "low": 264553.499112, "close": 273057.0, "volume": 115963}, "trend_line": 271141.028646, "activity_lines": {"activity_5": 277214.2625, "activity_10": 282067.276705, "activity_20": 284537.320238, "activity_30": 278780.801008}, "trend_signal": 1, "fair_value": 246282.020433, "relative_strength": 12.633818, "rate_of_change": 0.36115464577087275, "market_dynamics": -0.856674, "expectation": {"probability": 47.1748, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 276836.324806, "high": 295260.605374, "low": 268805.236885, "close": 293370.9375, "volume": 82187}, "trend_line": 272518.928125, "activity_lines": {"activity_5": 282001.425, "activity_10": 283123.774432, "activity_20": 285465.458631, "activity_30": 280214.988676}, "trend_signal": 1, "fair_value": 245643.654046, "relative_strength": 19.665162, "rate_of_change": 0.5081855320387283, "market_dynamics": -0.752053, "expectation": {"probability": 47.3765, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 292426.128074, "high": 304236.522144, "low": 281088.103885, "close": 291481.25, "volume": 202242}, "trend_line": 273900.970313, "activity_lines": {"activity_5": 285654.78125, "activity_10": 283896.818182, "activity_20": 286074.457738, "activity_30": 281438.364281}, "trend_signal": 1, "fair_value": 245300.430889, "relative_strength": 15.93038, "rate_of_change": 0.5071362189440766, "market_dynamics": -0.511188, "expectation": {"probability": 47.4549, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 294315.744766, "high": 296677.829395, "low": 278253.581376, "close": 279198.4375, "volume": 81959}, "trend_line": 274057.448438, "activity_lines": {"activity_5": 284678.460417, "activity_10": 282745.842045, "activity_20": 285435.06369, "activity_30": 281780.136358}, "trend_signal": 1, "fair_value": 245000.267027, "relative_strength": 14.152634, "rate_of_change": 0.05712945259783121, "market_dynamics": -0.656164, "expectation": {"probability": 47.1898, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 281560.493342, "high": 281560.493342, "low": 267387.978653, "close": 268332.8125, "volume": 152485}, "trend_line": 274322.586458, "activity_lines": {"activity_5": 279513.3625, "activity_10": 280203.376705, "activity_20": 283839.389881, "activity_30": 281410.805007}, "trend_signal": 1, "fair_value": 244583.394231, "relative_strength": 8.206861, "rate_of_change": 0.09674541652167327, "market_dynamics": -0.668149, "expectation": {"probability": 46.1972, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 270222.489311, "high": 276836.325629, "low": 256522.382728, "close": 261718.96875, "volume": 149359}, "trend_line": 274069.060417, "activity_lines": {"activity_5": 273056.989583, "activity_10": 276810.560227, "activity_20": 281705.992857, "activity_30": 280597.66838}, "trend_signal": 0, "fair_value": 244312.354367, "relative_strength": 5.370907, "rate_of_change": -0.09241894525475017, "market_dynamics": -0.847797, "expectation": {"probability": 51.6447, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 261719.006567, "high": 262663.840525, "low": 236208.475195, "close": 243767.140625, "volume": 204112}, "trend_line": 274048.970313, "activity_lines": {"activity_5": 261372.542708, "activity_10": 270420.046591, "activity_20": 277934.989881, "activity_30": 278642.705813}, "trend_signal": 0, "fair_value": 244031.425781, "relative_strength": -1.555043, "rate_of_change": -0.007330307174905851, "market_dynamics": -1.096416, "expectation": {"probability": 50.9328, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 245184.383361, "high": 255577.555681, "low": 239987.817857, "close": 245656.8125, "volume": 105813}, "trend_line": 274123.259375, "activity_lines": {"activity_5": 253624.90625, "activity_10": 265137.566761, "activity_20": 274510.501265, "activity_30": 276810.953696}, "trend_signal": 0, "fair_value": 243859.493089, "relative_strength": 0.732578, "rate_of_change": 0.027107951515069843, "market_dynamics": -1.206524, "expectation": {"probability": 48.3953, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 246601.643092, "high": 253215.491455, "low": 224870.456522, "close": 235263.640625, "volume": 209328}, "trend_line": 274651.55, "activity_lines": {"activity_5": 245467.841667, "activity_10": 258652.571023, "activity_20": 270177.501339, "activity_30": 274303.881519}, "trend_signal": 0, "fair_value": 243598.792668, "relative_strength": -4.251672, "rate_of_change": 0.19272010197327497, "market_dynamics": -1.211525, "expectation": {"probability": 50.6207, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 233373.960391, "high": 236680.878858, "low": 212115.230443, "close": 217784.234375, "volume": 143037}, "trend_line": 274691.363021, "activity_lines": {"activity_5": 234413.294792, "activity_10": 249633.70625, "activity_20": 264330.78125, "activity_30": 270635.022446}, "trend_signal": 0, "fair_value": 243286.942608, "relative_strength": -6.118164, "rate_of_change": 0.014495829715874181, "market_dynamics": -1.234489, "expectation": {"probability": 50.7373, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 218256.650391, "high": 229122.241211, "low": 216839.399414, "close": 221091.125, "volume": 105956}, "trend_line": 274339.168229, "activity_lines": {"activity_5": 227830.95, "activity_10": 242384.251989, "activity_20": 259149.941295, "activity_30": 267176.942574}, "trend_signal": 0, "fair_value": 243087.636719, "relative_strength": -7.997802, "rate_of_change": -0.12821473093534058, "market_dynamics": -1.328245, "expectation": {"probability": 52.7313, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 223453.204664, "high": 232429.126543, "low": 218256.618509, "close": 228177.375, "volume": 128644}, "trend_line": 273140.232813, "activity_lines": {"activity_5": 226319.211458, "activity_10": 237368.040909, "activity_20": 255008.418155, "activity_30": 264198.762366}, "trend_signal": 0, "fair_value": 242814.728866, "relative_strength": -3.606676, "rate_of_change": -0.4370267008315892, "market_dynamics": -1.290246, "expectation": {"probability": 52.8144, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 227704.982256, "high": 230539.479466, "low": 213060.037126, "close": 221091.125, "volume": 111958}, "trend_line": 271344.105729, "activity_lines": {"activity_5": 223484.707292, "activity_10": 232248.758239, "activity_20": 250518.206771, "activity_30": 260840.75541}, "trend_signal": 0, "fair_value": 242457.642929, "relative_strength": -5.759715, "rate_of_change": -0.6575842253270907, "market_dynamics": -1.35731, "expectation": {"probability": 50.8174, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 216366.954532, "high": 228177.407227, "low": 204556.53125, "close": 226760.15625, "volume": 122095}, "trend_line": 269046.371354, "activity_lines": {"activity_5": 224177.592708, "activity_10": 229440.028977, "activity_20": 246984.08006, "activity_30": 257964.371573}, "trend_signal": 0, "fair_value": 242164.577825, "relative_strength": -6.124587, "rate_of_change": -0.8467972314441281, "market_dynamics": -1.344582, "expectation": {"probability": 52.8951, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 227704.971327, "high": 229122.222186, "low": 213060.040296, "close": 215422.125, "volume": 87561}, "trend_line": 266637.515104, "activity_lines": {"activity_5": 221658.033333, "activity_10": 225523.262784, "activity_20": 242772.820015, "activity_30": 254504.742776}, "trend_signal": 0, "fair_value": 241840.354267, "relative_strength": -7.64713, "rate_of_change": -0.8953312538196395, "market_dynamics": -1.337357, "expectation": {"probability": 51.693, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 215894.540314, "high": 222980.814378, "low": 214477.280498, "close": 220146.3125, "volume": 67115}, "trend_line": 264747.116146, "activity_lines": {"activity_5": 220870.677083, "activity_10": 223427.452273, "activity_20": 239355.672173, "activity_30": 251505.310349}, "trend_signal": 0, "fair_value": 241473.798978, "relative_strength": -5.882671, "rate_of_change": -0.7089771134653235, "market_dynamics": -1.373474, "expectation": {"probability": 52.6566, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 220618.707272, "high": 224398.042728, "low": 214004.898421, "close": 217784.234375, "volume": 57733}, "trend_line": 262715.2, "activity_lines": {"activity_5": 219358.948958, "activity_10": 221658.039489, "activity_20": 235981.267336, "activity_30": 248475.447009}, "trend_signal": 0, "fair_value": 240730.908454, "relative_strength": -8.465835, "rate_of_change": -0.7674932122317941, "market_dynamics": -1.412973, "expectation": {"probability": 51.0277, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 218729.054028, "high": 239042.980329, "low": 217784.220102, "close": 237153.3125, "volume": 150053}, "trend_line": 261862.547917, "activity_lines": {"activity_5": 224996.45625, "activity_10": 223882.69375, "activity_20": 234775.479688, "activity_30": 246826.292977}, "trend_signal": 0, "fair_value": 240137.57512, "relative_strength": -3.560325, "rate_of_change": -0.3245537688721561, "market_dynamics": -1.126556, "expectation": {"probability": 52.5011, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 235263.632334, "high": 243767.137279, "low": 229122.212213, "close": 240460.21875, "volume": 123102}, "trend_line": 260978.870833, "activity_lines": {"activity_5": 230665.453125, "activity_10": 226863.212784, "activity_20": 234105.096652, "activity_30": 245445.497547}, "trend_signal": 0, "fair_value": 239619.054487, "relative_strength": -2.906663, "rate_of_change": -0.33745836929689, "market_dynamics": -0.725814, "expectation": {"probability": 52.3872, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 241405.0625, "high": 245656.815068, "low": 227704.961416, "close": 231484.296875, "volume": 113150}, "trend_line": 258978.972396, "activity_lines": {"activity_5": 232429.138542, "activity_10": 228117.262784, "activity_20": 232723.838616, "activity_30": 243542.621808}, "trend_signal": 0, "fair_value": 238952.697416, "relative_strength": -7.216011, "rate_of_change": -0.7663066479737083, "market_dynamics": -0.330153, "expectation": {"probability": 52.0174, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 233373.967933, "high": 241405.055898, "low": 231484.300176, "close": 234791.21875, "volume": 24393}, "trend_line": 256884.591146, "activity_lines": {"activity_5": 234224.319792, "activity_10": 229723.479261, "activity_20": 231898.233185, "activity_30": 241982.121573}, "trend_signal": 0, "fair_value": 238166.447416, "relative_strength": -5.181393, "rate_of_change": -0.8087070663009374, "market_dynamics": 0.07924, "expectation": {"probability": 52.7349, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 230539.467923, "high": 253687.882931, "low": 229122.217095, "close": 248491.296875, "volume": 175321}, "trend_line": 255278.372917, "activity_lines": {"activity_5": 239609.866667, "activity_10": 233571.52642, "activity_20": 232559.615104, "activity_30": 241440.618716}, "trend_signal": 0, "fair_value": 237651.437099, "relative_strength": 0.096902, "rate_of_change": -0.6252684218365978, "market_dynamics": 0.374906, "expectation": {"probability": 49.6055, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 250381.001093, "high": 265025.887128, "low": 249436.167127, "close": 261718.96875, "volume": 186788}, "trend_line": 253719.395833, "activity_lines": {"activity_5": 247357.5, "activity_10": 239455.260795, "activity_20": 234694.487872, "activity_30": 241856.141028}, "trend_signal": 0, "fair_value": 237559.838542, "relative_strength": 2.432944, "rate_of_change": -0.610696889903357, "market_dynamics": 0.65778, "expectation": {"probability": 47.6593, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 267388.029174, "high": 271167.365275, "low": 259829.317434, "close": 260301.734375, "volume": 156874}, "trend_line": 252018.694271, "activity_lines": {"activity_5": 252995.011458, "activity_10": 244342.628125, "activity_20": 236836.111086, "activity_30": 242280.808031}, "trend_signal": 0, "fair_value": 237357.569411, "relative_strength": -0.629321, "rate_of_change": -0.6703080607678163, "market_dynamics": 0.92812, "expectation": {"probability": 50.6186, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 257939.634922, "high": 268332.843524, "low": 253449.03125, "close": 253449.03125, "volume": 167142}, "trend_line": 250876.930729, "activity_lines": {"activity_5": 255025.520833, "activity_10": 247374.202557, "activity_20": 238415.080208, "activity_30": 242373.087836}, "trend_signal": 0, "fair_value": 237108.550982, "relative_strength": 1.299982, "rate_of_change": -0.4530471619586338, "market_dynamics": 1.162863, "expectation": {"probability": 45.8853, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 253449.036735, "high": 270541.0054, "low": 249542.307845, "close": 265657.59375, "volume": 119168}, "trend_line": 250520.053646, "activity_lines": {"activity_5": 259661.235417, "activity_10": 251934.11733, "activity_20": 241227.644717, "activity_30": 243326.678999}, "trend_signal": 0, "fair_value": 237095.814603, "relative_strength": 4.883105, "rate_of_change": -0.14225185311499644, "market_dynamics": 1.13263, "expectation": {"probability": 46.3483, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 264680.873562, "high": 279331.116697, "low": 264680.873562, "close": 277377.75, "volume": 225549}, "trend_line": 250238.902604, "activity_lines": {"activity_5": 266145.910417, "activity_10": 257797.491761, "activity_20": 245137.659226, "activity_30": 245059.433602}, "trend_signal": 0, "fair_value": 237039.690805, "relative_strength": 9.165434, "rate_of_change": -0.11222696063975246, "market_dynamics": 1.177801, "expectation": {"probability": 46.5286, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 279331.132771, "high": 282749.520759, "low": 267610.9375, "close": 268099.28125, "volume": 103173}, "trend_line": 249727.206771, "activity_lines": {"activity_5": 267611.998958, "activity_10": 260890.353409, "activity_20": 248003.959524, "activity_30": 246211.716095}, "trend_signal": 0, "fair_value": 236862.009515, "relative_strength": 2.380622, "rate_of_change": -0.20448292718489003, "market_dynamics": 1.084176, "expectation": {"probability": 46.4461, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 269564.281915, "high": 277866.080452, "low": 257844.112004, "close": 258332.453125, "volume": 85469}, "trend_line": 249315.125, "activity_lines": {"activity_5": 265397.123958, "activity_10": 261644.774148, "activity_20": 249833.216815, "activity_30": 246766.89328}, "trend_signal": 0, "fair_value": 236613.255008, "relative_strength": 1.697518, "rate_of_change": -0.16501276586090063, "market_dynamics": 0.96111, "expectation": {"probability": 45.2222, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 256867.429146, "high": 259797.479127, "low": 245147.247563, "close": 250519.0, "volume": 95121}, "trend_line": 248264.661458, "activity_lines": {"activity_5": 260709.05, "activity_10": 260653.61733, "activity_20": 250808.484226, "activity_30": 246844.562634}, "trend_signal": 0, "fair_value": 236418.821715, "relative_strength": 2.0884, "rate_of_change": -0.42133967684472096, "market_dynamics": 0.800285, "expectation": {"probability": 44.6191, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 242705.527818, "high": 244170.551124, "low": 225613.596382, "close": 235868.765625, "volume": 80614}, "trend_line": 247025.053646, "activity_lines": {"activity_5": 251332.9, "activity_10": 256652.696023, "activity_20": 250232.611384, "activity_30": 246044.827419}, "trend_signal": 0, "fair_value": 236031.712841, "relative_strength": -2.873817, "rate_of_change": -0.4993090054460738, "market_dynamics": 0.356151, "expectation": {"probability": 49.9338, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 236845.445248, "high": 240263.833117, "low": 231962.018284, "close": 236845.4375, "volume": 62168}, "trend_line": 245140.870313, "activity_lines": {"activity_5": 244268.229167, "activity_10": 252809.759659, "activity_20": 249679.385193, "activity_30": 245388.077991}, "trend_signal": 0, "fair_value": 235631.111679, "relative_strength": -4.679499, "rate_of_change": -0.7627498932558185, "market_dynamics": 0.015035, "expectation": {"probability": 48.1666, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 237333.783553, "high": 246123.921687, "low": 229520.325658, "close": 243193.875, "volume": 102621}, "trend_line": 243531.291146, "activity_lines": {"activity_5": 242021.858333, "activity_10": 250332.827557, "activity_20": 249689.49561, "activity_30": 245262.46539}, "trend_signal": 0, "fair_value": 235257.096454, "relative_strength": -4.693553, "rate_of_change": -0.6565935598355555, "market_dynamics": -0.203644, "expectation": {"probability": 50.4946, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 243682.21875, "high": 249542.312345, "low": 239775.484595, "close": 246612.265625, "volume": 61146}, "trend_line": 242445.085417, "activity_lines": {"activity_5": 242575.311458, "activity_10": 248814.240909, "activity_20": 249919.915848, "activity_30": 245461.237937}, "trend_signal": 1, "fair_value": 234746.971955, "relative_strength": -3.819942, "rate_of_change": -0.4460230649985815, "market_dynamics": -0.377954, "expectation": {"probability": 47.7592, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 246123.91125, "high": 257844.09876, "low": 239287.135938, "close": 255890.734375, "volume": 71692}, "trend_line": 242030.349479, "activity_lines": {"activity_5": 247002.933333, "activity_10": 249231.548011, "activity_20": 250939.465923, "activity_30": 246328.69916}, "trend_signal": 1, "fair_value": 234468.45603, "relative_strength": -0.849163, "rate_of_change": -0.1710638668078842, "market_dynamics": -0.360751, "expectation": {"probability": 49.0958, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 259309.120006, "high": 263704.208137, "low": 251495.679748, "close": 252960.703125, "volume": 99212}, "trend_line": 241738.407292, "activity_lines": {"activity_5": 250095.7625, "activity_10": 249071.727557, "activity_20": 251487.257738, "activity_30": 247033.883266}, "trend_signal": 1, "fair_value": 234162.692909, "relative_strength": -3.608816, "rate_of_change": -0.12062214000370167, "market_dynamics": -0.286255, "expectation": {"probability": 45.6236, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 250518.999908, "high": 277377.773567, "low": 247100.611995, "close": 265657.59375, "volume": 147326}, "trend_line": 242468.089063, "activity_lines": {"activity_5": 256281.426042, "activity_10": 251451.285227, "activity_20": 253088.018229, "activity_30": 248577.056586}, "trend_signal": 1, "fair_value": 233879.061498, "relative_strength": 2.677657, "rate_of_change": 0.3018476787259577, "market_dynamics": -0.15065, "expectation": {"probability": 41.6566, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 272494.338908, "high": 314491.673374, "low": 268587.610035, "close": 300329.78125, "volume": 233469}, "trend_line": 244290.521354, "activity_lines": {"activity_5": 272103.675, "activity_10": 260347.970739, "activity_20": 257762.923438, "activity_30": 252310.068985}, "trend_signal": 1, "fair_value": 233775.359976, "relative_strength": 11.399919, "rate_of_change": 0.751617376968103, "market_dynamics": 0.232587, "expectation": {"probability": 39.6882, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 295446.372361, "high": 325723.531011, "low": 292027.984582, "close": 319863.4375, "volume": 136553}, "trend_line": 247110.514583, "activity_lines": {"activity_5": 290628.082292, "activity_10": 272210.221023, "activity_20": 263997.336533, "activity_30": 257185.740995}, "trend_signal": 1, "fair_value": 233921.034856, "relative_strength": 13.571073, "rate_of_change": 1.1543604775862664, "market_dynamics": 0.607728, "expectation": {"probability": 41.247, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 323281.822726, "high": 335978.691896, "low": 305701.510714, "close": 307654.875, "volume": 203030}, "trend_line": 250106.202604, "activity_lines": {"activity_5": 300199.557292, "activity_10": 280733.9875, "activity_20": 268690.918824, "activity_30": 261091.828763}, "trend_signal": 1, "fair_value": 234171.868189, "relative_strength": 5.895858, "rate_of_change": 1.2122867479173096, "market_dynamics": 1.019852, "expectation": {"probability": 40.3115, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 307166.583301, "high": 313515.010351, "low": 299353.091697, "close": 306678.21875, "volume": 149942}, "trend_line": 252959.105729, "activity_lines": {"activity_5": 305994.5375, "activity_10": 288041.346023, "activity_20": 272928.769196, "activity_30": 264741.636257}, "trend_signal": 1, "fair_value": 234585.750501, "relative_strength": 1.007199, "rate_of_change": 1.1406766786656193, "market_dynamics": 1.258332, "expectation": {"probability": 40.0124, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 302771.502463, "high": 309608.249297, "low": 295934.696256, "close": 302283.15625, "volume": 150397}, "trend_line": 255429.298438, "activity_lines": {"activity_5": 306743.329167, "activity_10": 293262.15767, "activity_20": 276405.72314, "activity_30": 267923.833065}, "trend_signal": 1, "fair_value": 234861.369391, "relative_strength": -1.451988, "rate_of_change": 0.9765185965064096, "market_dynamics": 1.270317, "expectation": {"probability": 43.7262, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 305701.525942, "high": 325235.195058, "low": 302283.138271, "close": 308631.5625, "volume": 161163}, "trend_line": 258347.313021, "activity_lines": {"activity_5": 307166.552083, "activity_10": 298447.448295, "activity_20": 280231.135491, "activity_30": 271356.237198}, "trend_signal": 1, "fair_value": 235211.661058, "relative_strength": 0.728974, "rate_of_change": 1.1423961937194518, "market_dynamics": 1.321281, "expectation": {"probability": 41.4648, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 310096.622388, "high": 362349.103883, "low": 307166.575562, "close": 348675.5625, "volume": 279499}, "trend_line": 262411.159896, "activity_lines": {"activity_5": 320384.322917, "activity_10": 309723.690057, "activity_20": 287646.868824, "activity_30": 277183.866196}, "trend_signal": 1, "fair_value": 235946.063001, "relative_strength": 9.320174, "rate_of_change": 1.5730168924457344, "market_dynamics": 1.419515, "expectation": {"probability": 42.1652, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 362349.0964, "high": 397509.692708, "low": 360395.731999, "close": 370162.5625, "volume": 313758}, "trend_line": 267569.174479, "activity_lines": {"activity_5": 338843.61875, "activity_10": 323050.962784, "activity_20": 296688.155357, "activity_30": 284135.56959}, "trend_signal": 1, "fair_value": 236707.773337, "relative_strength": 15.481958, "rate_of_change": 1.965623178924338, "market_dynamics": 1.565515, "expectation": {"probability": 43.1691, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 365279.1615, "high": 371139.255, "low": 354047.317955, "close": 357954.0625, "volume": 147719}, "trend_line": 272162.766146, "activity_lines": {"activity_5": 349066.235417, "activity_10": 332080.838636, "activity_20": 304010.948884, "activity_30": 289966.852688}, "trend_signal": 1, "fair_value": 237351.582833, "relative_strength": 11.436131, "rate_of_change": 1.7167865752639437, "market_dynamics": 1.635818, "expectation": {"probability": 41.595, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 360884.096368, "high": 376999.343421, "low": 339802.967546, "close": 343230.375, "volume": 168987}, "trend_line": 276344.304167, "activity_lines": {"activity_5": 350962.566667, "activity_10": 336524.710227, "activity_20": 309491.979464, "activity_30": 294551.859711}, "trend_signal": 1, "fair_value": 237850.042768, "relative_strength": 9.424782, "rate_of_change": 1.53641075897826, "market_dynamics": 1.564442, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 339313.321601, "high": 391214.076398, "low": 338334.062375, "close": 377994.0625, "volume": 203635}, "trend_line": 281038.995833, "activity_lines": {"activity_5": 361716.979167, "activity_10": 345878.838068, "activity_20": 317970.253497, "activity_30": 301109.908636}, "trend_signal": 1, "fair_value": 238531.705829, "relative_strength": 16.860975, "rate_of_change": 1.6988559544049475, "market_dynamics": 1.492464, "expectation": {"probability": 42.6869, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 377994.064644, "high": 380931.851852, "low": 364284.431848, "close": 370160.0, "volume": 82529}, "trend_line": 285362.321875, "activity_lines": {"activity_5": 365235.870833, "activity_10": 352396.513068, "activity_20": 325179.117857, "activity_30": 306859.65084}, "trend_signal": 1, "fair_value": 239202.791567, "relative_strength": 13.693047, "rate_of_change": 1.5383367098881366, "market_dynamics": 1.292072, "expectation": {"probability": 41.2889, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 369180.751255, "high": 372608.15876, "low": 348616.287278, "close": 359877.78125, "volume": 87035}, "trend_line": 289642.104688, "activity_lines": {"activity_5": 363895.060417, "activity_10": 356130.210795, "activity_20": 330876.211161, "activity_30": 311667.099832}, "trend_signal": 1, "fair_value": 239782.482071, "relative_strength": 12.335537, "rate_of_change": 1.4997715132394678, "market_dynamics": 1.12901, "expectation": {"probability": 40.7108, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 365263.70025, "high": 394641.467239, "low": 362325.9225, "close": 389745.1875, "volume": 109040}, "trend_line": 294807.236979, "activity_lines": {"activity_5": 373195.704167, "activity_10": 364344.838636, "activity_20": 338897.063244, "activity_30": 318125.363239}, "trend_signal": 1, "fair_value": 240672.553486, "relative_strength": 20.514867, "rate_of_change": 1.7832808861003906, "market_dynamics": 1.104585, "expectation": {"probability": 42.5065, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 389255.554391, "high": 397089.62963, "low": 379952.58801, "close": 396600.0, "volume": 85712}, "trend_line": 299744.19375, "activity_lines": {"activity_5": 382661.877083, "activity_10": 372295.4875, "activity_20": 346838.009747, "activity_30": 324692.638273}, "trend_signal": 1, "fair_value": 241606.566006, "relative_strength": 21.606318, "rate_of_change": 1.6746389341017676, "market_dynamics": 0.970233, "expectation": {"probability": 43.2767, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 398558.525395, "high": 415695.560257, "low": 395620.747567, "close": 409330.375, "volume": 128140}, "trend_line": 304664.573958, "activity_lines": {"activity_5": 392813.533333, "activity_10": 380845.898295, "activity_20": 355230.636905, "activity_30": 331762.714483}, "trend_signal": 1, "fair_value": 242707.128806, "relative_strength": 18.146898, "rate_of_change": 1.6415264450806453, "market_dynamics": 0.987267, "expectation": {"probability": 44.1684, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 405902.973929, "high": 431853.345, "low": 405902.973929, "close": 415695.5625, "volume": 90707}, "trend_line": 309844.368229, "activity_lines": {"activity_5": 402997.83125, "activity_10": 388722.728409, "activity_20": 363438.346205, "activity_30": 338926.004066}, "trend_signal": 1, "fair_value": 243970.248698, "relative_strength": 18.085569, "rate_of_change": 1.700162970609799, "market_dynamics": 1.050836, "expectation": {"probability": 45.0325, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 419612.590261, "high": 422550.368023, "low": 338823.702615, "close": 349595.5625, "volume": 514534}, "trend_line": 313049.252604, "activity_lines": {"activity_5": 388113.091667, "activity_10": 383362.83125, "activity_20": 364545.658854, "activity_30": 341490.597245}, "trend_signal": 1, "fair_value": 244900.258914, "relative_strength": 1.17333, "rate_of_change": 1.0343529538130243, "market_dynamics": 0.847514, "expectation": {"probability": 43.315, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 353512.580954, "high": 383380.00708, "low": 339802.969238, "close": 368691.09375, "volume": 316419}, "trend_line": 316483.702604, "activity_lines": {"activity_5": 380279.010417, "activity_10": 381848.794318, "activity_20": 367025.38006, "activity_30": 345080.393448}, "trend_signal": 1, "fair_value": 245867.73127, "relative_strength": 1.88612, "rate_of_change": 1.0970957353935966, "market_dynamics": 0.626164, "expectation": {"probability": 45.1816, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 370649.631908, "high": 381911.113459, "low": 369180.74301, "close": 376525.1875, "volume": 47831}, "trend_line": 319788.617188, "activity_lines": {"activity_5": 376459.9, "activity_10": 381563.919318, "activity_20": 369700.108333, "activity_30": 348954.037634}, "trend_signal": 1, "fair_value": 246891.085136, "relative_strength": 2.263451, "rate_of_change": 1.0442605912429193, "market_dynamics": 0.231797, "expectation": {"probability": 45.8632, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 370159.995376, "high": 390724.438606, "low": 359388.132205, "close": 387297.03125, "volume": 155776}, "trend_line": 323761.875521, "activity_lines": {"activity_5": 377569.725, "activity_10": 382632.201136, "activity_20": 372872.785565, "activity_30": 353309.419187}, "trend_signal": 1, "fair_value": 248054.276943, "relative_strength": 1.262827, "rate_of_change": 1.2424639650835891, "market_dynamics": -0.120331, "expectation": {"probability": 47.2911, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 386317.767401, "high": 413247.416766, "low": 379952.582386, "close": 408840.75, "volume": 162744}, "trend_line": 328778.81875, "activity_lines": {"activity_5": 387329.679167, "activity_10": 387448.377841, "activity_20": 377683.115774, "activity_30": 358798.378831}, "trend_signal": 1, "fair_value": 249318.759816, "relative_strength": 1.490556, "rate_of_change": 1.5495781339067998, "market_dynamics": -0.205905, "expectation": {"probability": 47.976, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 410309.623009, "high": 450459.252208, "low": 410309.623009, "close": 430384.4375, "volume": 138838}, "trend_line": 334774.333333, "activity_lines": {"activity_5": 404727.85, "activity_10": 395478.302273, "activity_20": 384121.524256, "activity_30": 365353.58004}, "trend_signal": 1, "fair_value": 250743.995292, "relative_strength": 2.366068, "rate_of_change": 1.8235708145052276, "market_dynamics": -0.157598, "expectation": {"probability": 48.7697, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 426957.025568, "high": 438218.506747, "low": 390724.439889, "close": 395620.75, "volume": 140058}, "trend_line": 340099.399479, "activity_lines": {"activity_5": 405152.2, "activity_10": 395905.617045, "activity_20": 386664.678869, "activity_30": 369279.155309}, "trend_signal": 1, "fair_value": 251847.284054, "relative_strength": -2.393899, "rate_of_change": 1.5906434919857353, "market_dynamics": -0.097291, "expectation": {"probability": 48.4398, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 399048.153658, "high": 427446.672569, "low": 398068.901605, "close": 398558.53125, "volume": 124998}, "trend_line": 345489.835938, "activity_lines": {"activity_5": 404760.5, "activity_10": 396760.245455, "activity_20": 389064.08631, "activity_30": 373050.712198}, "trend_signal": 1, "fair_value": 252943.921074, "relative_strength": -3.253855, "rate_of_change": 1.584959122908663, "market_dynamics": -0.134192, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 410799.264931, "high": 429405.191114, "low": 389255.565894, "close": 392193.34375, "volume": 164627}, "trend_line": 350456.484896, "activity_lines": {"activity_5": 400778.18125, "activity_10": 396421.957386, "activity_20": 390398.83125, "activity_30": 376063.841734}, "trend_signal": 1, "fair_value": 254107.352865, "relative_strength": -1.135525, "rate_of_change": 1.4375673149734272, "market_dynamics": -0.250596, "expectation": {"probability": 49.0631, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 399537.778954, "high": 416185.188802, "low": 391703.704857, "close": 408351.09375, "volume": 99901}, "trend_line": 355847.779167, "activity_lines": {"activity_5": 401855.358333, "activity_10": 399333.024432, "activity_20": 392874.49628, "activity_30": 379798.977789}, "trend_signal": 1, "fair_value": 255388.517428, "relative_strength": 0.806385, "rate_of_change": 1.5383633927047633, "market_dynamics": -0.402196, "expectation": {"probability": 48.6985, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 412757.777778, "high": 436259.984661, "low": 403944.444444, "close": 420102.21875, "volume": 113788}, "trend_line": 361321.495313, "activity_lines": {"activity_5": 406882.220833, "activity_10": 404514.195455, "activity_20": 396185.146875, "activity_30": 383944.425504}, "trend_signal": 1, "fair_value": 256767.661859, "relative_strength": -0.891019, "rate_of_change": 1.5382184367746738, "market_dynamics": -0.399506, "expectation": {"probability": 53.6854, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 422060.739595, "high": 434301.488513, "low": 416185.1875, "close": 428915.5625, "volume": 105393}, "trend_line": 367186.657292, "activity_lines": {"activity_5": 415532.345833, "activity_10": 410015.853409, "activity_20": 400097.355655, "activity_30": 388305.333065}, "trend_signal": 1, "fair_value": 258208.965044, "relative_strength": -0.663542, "rate_of_change": 1.6232529907802038, "market_dynamics": -0.307326, "expectation": {"probability": 54.3384, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 423040.0, "high": 432342.962963, "low": 403454.806791, "close": 407371.84375, "volume": 80084}, "trend_line": 371910.465625, "activity_lines": {"activity_5": 414781.577083, "activity_10": 410505.48125, "activity_20": 401619.869792, "activity_30": 390897.925739}, "trend_signal": 1, "fair_value": 259574.460637, "relative_strength": -2.424881, "rate_of_change": 1.2864869240723669, "market_dynamics": -0.345957, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 415695.546186, "high": 415695.546186, "low": 400027.418925, "close": 401985.9375, "volume": 74845}, "trend_line": 375299.004167, "activity_lines": {"activity_5": 411647.952083, "activity_10": 409455.005114, "activity_20": 402324.004911, "activity_30": 392838.278763}, "trend_signal": 1, "fair_value": 260955.850361, "relative_strength": -6.359838, "rate_of_change": 0.9111167485715992, "market_dynamics": -0.506034, "expectation": {"probability": 50.7921, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 398068.884397, "high": 412757.79054, "low": 374566.653149, "close": 384848.875, "volume": 105244}, "trend_line": 377465.185417, "activity_lines": {"activity_5": 402149.133333, "activity_10": 405021.628409, "activity_20": 401281.791815, "activity_30": 393454.399462}, "trend_signal": 1, "fair_value": 262209.84996, "relative_strength": -14.096908, "rate_of_change": 0.5771881155954416, "market_dynamics": -0.637691, "expectation": {"probability": 50.0473, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 387786.650625, "high": 402965.191124, "low": 379952.594849, "close": 391703.6875, "volume": 183996}, "trend_line": 380266.8125, "activity_lines": {"activity_5": 396502.066667, "activity_10": 402270.797159, "activity_20": 400822.470982, "activity_30": 394373.0125}, "trend_signal": 1, "fair_value": 263437.642428, "relative_strength": -17.706747, "rate_of_change": 0.7422213203331496, "market_dynamics": -0.7179, "expectation": {"probability": 52.0228, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 391703.693529, "high": 445562.953527, "low": 391703.693529, "close": 429894.8125, "volume": 149786}, "trend_line": 384374.032292, "activity_lines": {"activity_5": 405478.610417, "activity_10": 407167.093182, "activity_20": 403848.848214, "activity_30": 397574.818952}, "trend_signal": 1, "fair_value": 264863.484275, "relative_strength": -14.327189, "rate_of_change": 1.0800889420241, "market_dynamics": -0.491267, "expectation": {"probability": 52.6612, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 425977.769572, "high": 472002.944152, "low": 414716.303011, "close": 464658.5, "volume": 167024}, "trend_line": 389786.54375, "activity_lines": {"activity_5": 425977.766667, "activity_10": 417760.894886, "activity_20": 409994.864137, "activity_30": 402754.46203}, "trend_signal": 1, "fair_value": 266482.941807, "relative_strength": -10.201408, "rate_of_change": 1.4081366073887724, "market_dynamics": -0.05149, "expectation": {"probability": 53.4005, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 461720.7218, "high": 488160.74428, "low": 446542.217628, "close": 478857.78125, "volume": 162996}, "trend_line": 395460.751042, "activity_lines": {"activity_5": 447390.90625, "activity_10": 429734.566477, "activity_20": 417169.104464, "activity_30": 408500.993481}, "trend_signal": 1, "fair_value": 268164.191907, "relative_strength": -11.58104, "rate_of_change": 1.4557216976785403, "market_dynamics": 0.419182, "expectation": {"probability": 51.3831, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 471023.68961, "high": 511173.32393, "low": 439687.406284, "close": 452907.40625, "volume": 189268}, "trend_line": 398935.145833, "activity_lines": {"activity_5": 455029.13125, "activity_10": 435414.271023, "activity_20": 421540.797619, "activity_30": 412207.229301}, "trend_signal": 1, "fair_value": 269682.016426, "relative_strength": -13.998495, "rate_of_change": 0.8785688040710264, "market_dynamics": 0.718329, "expectation": {"probability": 50.045, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 468085.930484, "high": 595389.602131, "low": 465148.152678, "close": 551322.9375, "volume": 237060}, "trend_line": 404973.825, "activity_lines": {"activity_5": 490935.297917, "activity_10": 458177.59375, "activity_20": 435108.199256, "activity_30": 422038.699731}, "trend_signal": 1, "fair_value": 271821.941106, "relative_strength": -3.238283, "rate_of_change": 1.5136994647064443, "market_dynamics": 1.086976, "expectation": {"probability": 50.9473, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 575804.411815, "high": 594410.336687, "low": 563074.051244, "close": 570908.125, "volume": 65271}, "trend_line": 412072.29375, "activity_lines": {"activity_5": 522728.577083, "activity_10": 482116.028409, "activity_20": 449580.250298, "activity_30": 432744.138441}, "trend_signal": 1, "fair_value": 274014.340845, "relative_strength": -5.006309, "rate_of_change": 1.7528216175452822, "market_dynamics": 1.206649, "expectation": {"probability": 51.3679, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 599306.683222, "high": 691000.0, "low": 579721.497496, "close": 651000.0, "volume": 252133}, "trend_line": 422331.28125, "activity_lines": {"activity_5": 571818.260417, "activity_10": 518034.939205, "activity_20": 470717.160714, "activity_30": 448158.829167}, "trend_signal": 1, "fair_value": 276696.767228, "relative_strength": 0.685217, "rate_of_change": 2.4896086574129175, "market_dynamics": 1.382362, "expectation": {"probability": 50.0996, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 643000.0, "high": 649000.0, "low": 490000.0, "close": 538000.0, "volume": 179135}, "trend_line": 427664.8125, "activity_lines": {"activity_5": 570818.510417, "activity_10": 528978.792614, "activity_20": 479785.143452, "activity_30": 455621.327151}, "trend_signal": 1, "fair_value": 278762.979868, "relative_strength": -6.8431, "rate_of_change": 1.2628785711098685, "market_dynamics": 1.427319, "expectation": {"probability": 51.6242, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 498000.0, "high": 572000.0, "low": 481500.0, "close": 513000.0, "volume": 204110}, "trend_line": 432426.145833, "activity_lines": {"activity_5": 557542.6125, "activity_10": 532904.208523, "activity_20": 485754.540625, "activity_30": 461126.823118}, "trend_signal": 1, "fair_value": 280785.84986, "relative_strength": -9.345493, "rate_of_change": 1.11333296400204, "market_dynamics": 1.167721, "expectation": {"probability": 50.8319, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 512000.0, "high": 559000.0, "low": 503000.0, "close": 546000.0, "volume": 144240}, "trend_line": 438630.219792, "activity_lines": {"activity_5": 551260.541667, "activity_10": 540499.603977, "activity_20": 494370.798512, "activity_30": 468454.168548}, "trend_signal": 1, "fair_value": 283008.566807, "relative_strength": -8.300498, "rate_of_change": 1.434712960533143, "market_dynamics": 0.980639, "expectation": {"probability": 51.3384, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 521000.0, "high": 535000.0, "low": 493500.0, "close": 525000.0, "volume": 121389}, "trend_line": 443138.713542, "activity_lines": {"activity_5": 538333.333333, "activity_10": 541471.430114, "activity_20": 500436.506101, "activity_30": 474026.412433}, "trend_signal": 1, "fair_value": 285076.208734, "relative_strength": -6.199522, "rate_of_change": 1.027857531598691, "market_dynamics": 0.576955, "expectation": {"probability": 50.8099, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 495500.0, "high": 510000.0, "low": 454500.0, "close": 464000.0, "volume": 179726}, "trend_line": 445385.380208, "activity_lines": {"activity_5": 508133.333333, "activity_10": 529623.161932, "activity_20": 500076.598214, "activity_30": 475372.301882}, "trend_signal": 1, "fair_value": 286767.439103, "relative_strength": -15.908197, "rate_of_change": 0.506989481474653, "market_dynamics": 0.281162, "expectation": {"probability": 49.9364, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 463500.0, "high": 535000.0, "low": 452000.0, "close": 526000.0, "volume": 173955}, "trend_line": 449274.367708, "activity_lines": {"activity_5": 511066.666667, "activity_10": 529059.59375, "activity_20": 505309.82619, "activity_30": 480573.245094}, "trend_signal": 1, "fair_value": 288815.185497, "relative_strength": -12.389438, "rate_of_change": 0.8731735869246061, "market_dynamics": 0.126546, "expectation": {"probability": 51.2911, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 515000.0, "high": 565000.0, "low": 497000.0, "close": 541000.0, "volume": 172572}, "trend_line": 453451.182292, "activity_lines": {"activity_5": 519800.0, "activity_10": 530366.167045, "activity_20": 511334.451042, "activity_30": 486491.027823}, "trend_signal": 1, "fair_value": 291032.156851, "relative_strength": -14.609624, "rate_of_change": 0.9296801429621384, "market_dynamics": 0.00349, "expectation": {"probability": 51.7816, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 564000.0, "high": 574000.0, "low": 539000.0, "close": 557000.0, "volume": 177971}, "trend_line": 460364.663542, "activity_lines": {"activity_5": 532000.0, "activity_10": 532980.147727, "activity_20": 518251.223958, "activity_30": 493171.596707}, "trend_signal": 1, "fair_value": 293304.926983, "relative_strength": -15.78571, "rate_of_change": 1.5246362827979296, "market_dynamics": -0.035433, "expectation": {"probability": 54.9271, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 562000.0, "high": 578000.0, "low": 544000.0, "close": 555000.0, "volume": 115798}, "trend_line": 466574.960417, "activity_lines": {"activity_5": 542800.0, "activity_10": 535127.272727, "activity_20": 524325.626488, "activity_30": 499277.102285}, "trend_signal": 1, "fair_value": 295556.107873, "relative_strength": -17.465093, "rate_of_change": 1.348995126432727, "market_dynamics": -0.073429, "expectation": {"probability": 52.6442, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 567000.0, "high": 649000.0, "low": 558000.0, "close": 606000.0, "volume": 237717}, "trend_line": 474224.120833, "activity_lines": {"activity_5": 568600.0, "activity_10": 546836.363636, "activity_20": 534656.769792, "activity_30": 508272.266129}, "trend_signal": 1, "fair_value": 298178.054487, "relative_strength": -20.410176, "rate_of_change": 1.6394279729807157, "market_dynamics": 0.038094, "expectation": {"probability": 52.4242, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 636000.0, "high": 656000.0, "low": 524000.0, "close": 534000.0, "volume": 232980}, "trend_line": 479114.219792, "activity_lines": {"activity_5": 560933.333333, "activity_10": 546272.727273, "activity_20": 537184.921875, "activity_30": 512128.774462}, "trend_signal": 1, "fair_value": 300355.9998, "relative_strength": -29.487008, "rate_of_change": 1.0311788760154807, "market_dynamics": 0.00611, "expectation": {"probability": 50.7791, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 519000.0, "high": 540000.0, "low": 472500.0, "close": 537000.0, "volume": 180382}, "trend_line": 483386.194792, "activity_lines": {"activity_5": 553733.333333, "activity_10": 546327.272727, "activity_20": 539370.149851, "activity_30": 515863.340927}, "trend_signal": 1, "fair_value": 302576.558594, "relative_strength": -31.852614, "rate_of_change": 0.8916402025918972, "market_dynamics": -0.132111, "expectation": {"probability": 54.5953, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 551000.0, "high": 615000.0, "low": 521000.0, "close": 550000.0, "volume": 200944}, "trend_line": 487373.380208, "activity_lines": {"activity_5": 551133.333333, "activity_10": 548309.090909, "activity_20": 542068.943899, "activity_30": 520161.00578}, "trend_signal": 1, "fair_value": 304880.450721, "relative_strength": -34.797839, "rate_of_change": 0.8248447015984185, "market_dynamics": -0.143006, "expectation": {"probability": 54.9937, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed8a48e9-b157-4d8f-abcf-ac306eb8fd16/", "share_image": "https://sharemaestro.com/terminal/ed8a48e9-b157-4d8f-abcf-ac306eb8fd16/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}