{"ticker": {"uuid": "ed8d027c-cfd4-4d70-a20c-f907308c0693", "symbol": "AQWA", "name": "Global X Clean Water UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AQWA fell 0.44%, moving from 31.77 to 31.63. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -8.29 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is undecided at 48.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.63"}, {"label": "12-Week Change", "value": "-0.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.62%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.29"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.6, "high": 31.754999, "low": 31.405001, "close": 31.629999, "volume": 2381}, "trend_line": 32.398083, "activity_lines": {"activity_5": 31.569833, "activity_10": 31.958499, "activity_20": 32.293273, "activity_30": 32.411188}, "trend_signal": 0, "fair_value": 28.888317, "relative_strength": -8.29338, "rate_of_change": -0.05861107243979464, "market_dynamics": -0.73967, "expectation": {"probability": 48.6211, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.23, "high": 23.639999, "low": 23.014999, "close": 23.559999, "volume": 217}, "trend_line": 22.1275, "activity_lines": {"activity_5": 23.096666, "activity_10": 22.918136, "activity_20": 22.571167, "activity_30": 22.392554}, "trend_signal": 1, "fair_value": 21.896075, "relative_strength": 8.834812, "rate_of_change": 0.36854340307308825, "market_dynamics": 0.588006, "expectation": {"probability": 55.6054, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.795, "high": 24.174999, "low": 23.575001, "close": 23.9725, "volume": 1835}, "trend_line": 22.218083, "activity_lines": {"activity_5": 23.418, "activity_10": 23.146273, "activity_20": 22.717678, "activity_30": 22.511586}, "trend_signal": 1, "fair_value": 21.92203, "relative_strength": 9.254651, "rate_of_change": 0.4093684329454242, "market_dynamics": 0.958181, "expectation": {"probability": 57.5714, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.01, "high": 24.01, "low": 23.67, "close": 23.6875, "volume": 1160}, "trend_line": 22.2795, "activity_lines": {"activity_5": 23.576666, "activity_10": 23.283954, "activity_20": 22.829, "activity_30": 22.606387}, "trend_signal": 1, "fair_value": 21.943826, "relative_strength": 10.258617, "rate_of_change": 0.2764279888593391, "market_dynamics": 1.365647, "expectation": {"probability": 60.793, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.5, "high": 24.094999, "low": 23.5, "close": 24.122499, "volume": 3580}, "trend_line": 22.361333, "activity_lines": {"activity_5": 23.835, "activity_10": 23.475909, "activity_20": 22.9785, "activity_30": 22.72529}, "trend_signal": 1, "fair_value": 21.970395, "relative_strength": 10.935998, "rate_of_change": 0.36730177966291705, "market_dynamics": 1.651112, "expectation": {"probability": 56.9554, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.305, "high": 24.305, "low": 23.465, "close": 23.7675, "volume": 2864}, "trend_line": 22.430417, "activity_lines": {"activity_5": 23.859666, "activity_10": 23.573136, "activity_20": 23.086583, "activity_30": 22.816011}, "trend_signal": 1, "fair_value": 21.992047, "relative_strength": 13.088646, "rate_of_change": 0.3089440150996372, "market_dynamics": 1.737226, "expectation": {"probability": 60.2981, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.73, "high": 24.485001, "low": 23.66, "close": 24.272499, "volume": 1535}, "trend_line": 22.53925, "activity_lines": {"activity_5": 24.009833, "activity_10": 23.740181, "activity_20": 23.237881, "activity_30": 22.934855}, "trend_signal": 1, "fair_value": 22.019195, "relative_strength": 12.367324, "rate_of_change": 0.4852027494629308, "market_dynamics": 1.6501, "expectation": {"probability": 56.1661, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.33, "high": 24.785, "low": 24.33, "close": 24.82, "volume": 784}, "trend_line": 22.668333, "activity_lines": {"activity_5": 24.295, "activity_10": 23.982636, "activity_20": 23.430821, "activity_30": 23.082}, "trend_signal": 1, "fair_value": 22.052146, "relative_strength": 11.187818, "rate_of_change": 0.5727031733531568, "market_dynamics": 1.606481, "expectation": {"probability": 57.5148, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.780001, "high": 25.065001, "low": 24.705, "close": 24.834999, "volume": 2860}, "trend_line": 22.792, "activity_lines": {"activity_5": 24.528666, "activity_10": 24.193954, "activity_20": 23.613274, "activity_30": 23.221785}, "trend_signal": 1, "fair_value": 22.084505, "relative_strength": 10.595855, "rate_of_change": 0.5455495999639721, "market_dynamics": 1.57476, "expectation": {"probability": 59.0183, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.559999, "high": 25.01, "low": 24.174999, "close": 24.385, "volume": 1494}, "trend_line": 22.882916, "activity_lines": {"activity_5": 24.535833, "activity_10": 24.290227, "activity_20": 23.73844, "activity_30": 23.324559}, "trend_signal": 1, "fair_value": 22.110947, "relative_strength": 10.24745, "rate_of_change": 0.3988943488943488, "market_dynamics": 1.513144, "expectation": {"probability": 62.3377, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.48, "high": 24.6, "low": 24.1675, "close": 24.1675, "volume": 495}, "trend_line": 22.947083, "activity_lines": {"activity_5": 24.453, "activity_10": 24.310727, "activity_20": 23.827512, "activity_30": 23.407435}, "trend_signal": 1, "fair_value": 22.134317, "relative_strength": 9.711982, "rate_of_change": 0.2804144366915372, "market_dynamics": 1.238387, "expectation": {"probability": 60.4811, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.139999, "high": 24.139999, "low": 23.469999, "close": 23.57, "volume": 552}, "trend_line": 23.009416, "activity_lines": {"activity_5": 24.144333, "activity_10": 24.203636, "activity_20": 23.846178, "activity_30": 23.447623}, "trend_signal": 1, "fair_value": 22.150449, "relative_strength": 10.663256, "rate_of_change": 0.2716380116810595, "market_dynamics": 0.765284, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.559999, "high": 23.709999, "low": 23.495001, "close": 23.629999, "volume": 1967}, "trend_line": 23.054333, "activity_lines": {"activity_5": 23.9025, "activity_10": 24.107272, "activity_20": 23.864381, "activity_30": 23.487661}, "trend_signal": 1, "fair_value": 22.166888, "relative_strength": 9.592621, "rate_of_change": 0.1952113865036735, "market_dynamics": 0.229588, "expectation": {"probability": 55.3535, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.77, "high": 24.355, "low": 23.77, "close": 24.2325, "volume": 224}, "trend_line": 23.09525, "activity_lines": {"activity_5": 23.940833, "activity_10": 24.126681, "activity_20": 23.931476, "activity_30": 23.563672}, "trend_signal": 1, "fair_value": 22.189587, "relative_strength": 10.257709, "rate_of_change": 0.17748073648454854, "market_dynamics": -0.140124, "expectation": {"probability": 60.3136, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.120001, "high": 24.125, "low": 23.315001, "close": 23.352501, "volume": 1097}, "trend_line": 23.122833, "activity_lines": {"activity_5": 23.726, "activity_10": 23.976182, "activity_20": 23.905666, "activity_30": 23.580269}, "trend_signal": 1, "fair_value": 22.202227, "relative_strength": 5.929357, "rate_of_change": 0.11943148482913114, "market_dynamics": -0.500547, "expectation": {"probability": 63.0689, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.41, "high": 23.535, "low": 23.195, "close": 23.26, "volume": 798}, "trend_line": 23.140083, "activity_lines": {"activity_5": 23.549167, "activity_10": 23.822864, "activity_20": 23.866809, "activity_30": 23.589118}, "trend_signal": 1, "fair_value": 22.213601, "relative_strength": 2.192787, "rate_of_change": 0.07460158536802412, "market_dynamics": -0.662036, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.285, "high": 23.2875, "low": 22.622499, "close": 22.622499, "volume": 0}, "trend_line": 23.158583, "activity_lines": {"activity_5": 23.220333, "activity_10": 23.562863, "activity_20": 23.763893, "activity_30": 23.555726}, "trend_signal": 1, "fair_value": 22.217951, "relative_strength": -0.361388, "rate_of_change": 0.07994785498392343, "market_dynamics": -0.889077, "expectation": {"probability": 65.2268, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.545, "high": 22.825001, "low": 22.365, "close": 22.5425, "volume": 3054}, "trend_line": 23.166083, "activity_lines": {"activity_5": 22.928, "activity_10": 23.318318, "activity_20": 23.654893, "activity_30": 23.515978}, "trend_signal": 0, "fair_value": 22.221368, "relative_strength": 0.158485, "rate_of_change": 0.032385401127522716, "market_dynamics": -1.02586, "expectation": {"probability": 58.9852, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.504999, "high": 22.735001, "low": 21.9025, "close": 22.1625, "volume": 143}, "trend_line": 23.178, "activity_lines": {"activity_5": 22.5815, "activity_10": 23.046091, "activity_20": 23.511678, "activity_30": 23.451231}, "trend_signal": 0, "fair_value": 22.220754, "relative_strength": -0.168836, "rate_of_change": 0.051441583801631025, "market_dynamics": -1.104028, "expectation": {"probability": 56.2842, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.049999, "high": 23.0, "low": 22.049999, "close": 22.334999, "volume": 244}, "trend_line": 23.217333, "activity_lines": {"activity_5": 22.4305, "activity_10": 22.853818, "activity_20": 23.388916, "activity_30": 23.396844}, "trend_signal": 0, "fair_value": 22.221932, "relative_strength": -0.901728, "rate_of_change": 0.16969971524721364, "market_dynamics": -1.143129, "expectation": {"probability": 56.2992, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.540001, "high": 22.945, "low": 21.932501, "close": 21.932501, "volume": 333}, "trend_line": 23.237333, "activity_lines": {"activity_5": 22.213167, "activity_10": 22.625636, "activity_20": 23.228095, "activity_30": 23.313951}, "trend_signal": 0, "fair_value": 22.218979, "relative_strength": -0.242801, "rate_of_change": 0.08614253842161619, "market_dynamics": -1.140527, "expectation": {"probability": 56.4331, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.9175, "high": 22.014999, "low": 21.754999, "close": 21.977501, "volume": 586}, "trend_line": 23.2275, "activity_lines": {"activity_5": 22.099334, "activity_10": 22.446273, "activity_20": 23.077238, "activity_30": 23.232672}, "trend_signal": 0, "fair_value": 22.21654, "relative_strength": 1.391897, "rate_of_change": -0.04231552734558835, "market_dynamics": -1.229527, "expectation": {"probability": 62.3547, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.9275, "high": 23.455, "low": 21.9275, "close": 23.455, "volume": 3}, "trend_line": 23.281083, "activity_lines": {"activity_5": 22.521, "activity_10": 22.5645, "activity_20": 23.074631, "activity_30": 23.247349}, "trend_signal": 0, "fair_value": 22.228924, "relative_strength": 6.039651, "rate_of_change": 0.2306877623506607, "market_dynamics": -1.081399, "expectation": {"probability": 51.2651, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.440001, "high": 23.440001, "low": 22.879999, "close": 23.125, "volume": 178}, "trend_line": 23.307833, "activity_lines": {"activity_5": 22.771834, "activity_10": 22.625909, "activity_20": 23.04306, "activity_30": 23.237279}, "trend_signal": 0, "fair_value": 22.237796, "relative_strength": 5.185541, "rate_of_change": 0.11490015305559381, "market_dynamics": -0.917459, "expectation": {"probability": 56.4648, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.225, "high": 24.227501, "low": 23.225, "close": 24.127501, "volume": 463}, "trend_line": 23.363333, "activity_lines": {"activity_5": 23.292667, "activity_10": 22.889728, "activity_20": 23.109643, "activity_30": 23.290161}, "trend_signal": 0, "fair_value": 22.256323, "relative_strength": 7.410757, "rate_of_change": 0.2381173745324248, "market_dynamics": -0.552549, "expectation": {"probability": 50.6764, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.200001, "high": 24.4, "low": 24.004999, "close": 24.450001, "volume": 696}, "trend_line": 23.426417, "activity_lines": {"activity_5": 23.801501, "activity_10": 23.198091, "activity_20": 23.206917, "activity_30": 23.360269}, "trend_signal": 0, "fair_value": 22.277621, "relative_strength": 8.837641, "rate_of_change": 0.2700128444858442, "market_dynamics": -0.108378, "expectation": {"probability": 51.682, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.42, "high": 24.834999, "low": 24.385, "close": 24.647499, "volume": 511}, "trend_line": 23.483167, "activity_lines": {"activity_5": 24.208333, "activity_10": 23.520728, "activity_20": 23.31975, "activity_30": 23.439048}, "trend_signal": 0, "fair_value": 22.300408, "relative_strength": 8.833201, "rate_of_change": 0.24224788622178528, "market_dynamics": 0.231547, "expectation": {"probability": 52.5629, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.84, "high": 24.969999, "low": 24.504999, "close": 24.955, "volume": 1807}, "trend_line": 23.54975, "activity_lines": {"activity_5": 24.539667, "activity_10": 23.862455, "activity_20": 23.460083, "activity_30": 23.534005}, "trend_signal": 0, "fair_value": 22.32569, "relative_strength": 9.543607, "rate_of_change": 0.2835350104183044, "market_dynamics": 0.66527, "expectation": {"probability": 53.6852, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.440001, "high": 26.299999, "low": 25.16, "close": 25.945, "volume": 6079}, "trend_line": 23.647667, "activity_lines": {"activity_5": 25.101, "activity_10": 24.340318, "activity_20": 23.69406, "activity_30": 23.688538}, "trend_signal": 1, "fair_value": 22.359834, "relative_strength": 13.156543, "rate_of_change": 0.4157878533742351, "market_dynamics": 0.995752, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.110001, "high": 26.137501, "low": 25.74, "close": 25.9625, "volume": 869}, "trend_line": 23.766667, "activity_lines": {"activity_5": 25.480167, "activity_10": 24.752591, "activity_20": 23.924417, "activity_30": 23.837882}, "trend_signal": 1, "fair_value": 22.393504, "relative_strength": 11.049383, "rate_of_change": 0.5032208885553207, "market_dynamics": 1.099971, "expectation": {"probability": 56.7347, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.344999, "high": 26.445, "low": 26.264999, "close": 26.440001, "volume": 321}, "trend_line": 23.877167, "activity_lines": {"activity_5": 25.896167, "activity_10": 25.185728, "activity_20": 24.192738, "activity_30": 24.010355}, "trend_signal": 1, "fair_value": 22.430971, "relative_strength": 12.154927, "rate_of_change": 0.4649368798746507, "market_dynamics": 1.182583, "expectation": {"probability": 57.8025, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.540001, "high": 26.540001, "low": 25.315001, "close": 25.605, "volume": 757}, "trend_line": 23.945333, "activity_lines": {"activity_5": 25.901167, "activity_10": 25.385091, "activity_20": 24.370714, "activity_30": 24.121828}, "trend_signal": 1, "fair_value": 22.460091, "relative_strength": 8.873737, "rate_of_change": 0.2854861299081315, "market_dynamics": 1.095445, "expectation": {"probability": 57.9116, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.32, "high": 25.85, "low": 25.315001, "close": 25.747499, "volume": 3745}, "trend_line": 24.0045, "activity_lines": {"activity_5": 25.889833, "activity_10": 25.544409, "activity_20": 24.552572, "activity_30": 24.238097}, "trend_signal": 1, "fair_value": 22.489977, "relative_strength": 10.034188, "rate_of_change": 0.2470919907440779, "market_dynamics": 1.013544, "expectation": {"probability": 57.4355, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.6525, "high": 25.6525, "low": 25.315001, "close": 25.275, "volume": 80}, "trend_line": 24.057417, "activity_lines": {"activity_5": 25.668167, "activity_10": 25.576136, "activity_20": 24.679345, "activity_30": 24.320065}, "trend_signal": 1, "fair_value": 22.515067, "relative_strength": 9.964679, "rate_of_change": 0.22044616634381373, "market_dynamics": 0.867691, "expectation": {"probability": 57.7573, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.725, "high": 25.945, "low": 25.285, "close": 25.6525, "volume": 1168}, "trend_line": 24.108417, "activity_lines": {"activity_5": 25.617, "activity_10": 25.637409, "activity_20": 24.837107, "activity_30": 24.422973}, "trend_signal": 1, "fair_value": 22.54308, "relative_strength": 8.742451, "rate_of_change": 0.21199283364460275, "market_dynamics": 0.787507, "expectation": {"probability": 56.9455, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.43, "high": 25.754999, "low": 25.424999, "close": 25.4925, "volume": 297}, "trend_line": 24.165917, "activity_lines": {"activity_5": 25.533167, "activity_10": 25.641864, "activity_20": 24.968679, "activity_30": 24.512269}, "trend_signal": 1, "fair_value": 22.569181, "relative_strength": 8.049053, "rate_of_change": 0.23850591268601748, "market_dynamics": 0.703925, "expectation": {"probability": 57.6159, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.665001, "high": 26.205, "low": 25.334999, "close": 26.1975, "volume": 295}, "trend_line": 24.230083, "activity_lines": {"activity_5": 25.7475, "activity_10": 25.755545, "activity_20": 25.156762, "activity_30": 24.643339}, "trend_signal": 1, "fair_value": 22.601008, "relative_strength": 11.250549, "rate_of_change": 0.265522719456498, "market_dynamics": 0.535135, "expectation": {"probability": 56.4944, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.525, "high": 26.780001, "low": 26.110001, "close": 26.725, "volume": 461}, "trend_line": 24.293583, "activity_lines": {"activity_5": 26.098167, "activity_10": 25.936955, "activity_20": 25.37806, "activity_30": 24.804301}, "trend_signal": 1, "fair_value": 22.636869, "relative_strength": 11.014962, "rate_of_change": 0.26207091407817806, "market_dynamics": 0.650279, "expectation": {"probability": 57.2702, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.799999, "high": 27.1, "low": 26.5, "close": 26.84, "volume": 58}, "trend_line": 24.360417, "activity_lines": {"activity_5": 26.422, "activity_10": 26.107091, "activity_20": 25.590393, "activity_30": 24.968586}, "trend_signal": 1, "fair_value": 22.673103, "relative_strength": 11.104035, "rate_of_change": 0.2751096863727349, "market_dynamics": 0.650745, "expectation": {"probability": 58.1598, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.809999, "high": 27.32, "low": 26.809999, "close": 27.389999, "volume": 307}, "trend_line": 24.460583, "activity_lines": {"activity_5": 26.824833, "activity_10": 26.360954, "activity_20": 25.832833, "activity_30": 25.164043}, "trend_signal": 1, "fair_value": 22.713418, "relative_strength": 13.206284, "rate_of_change": 0.41118343745921093, "market_dynamics": 0.772057, "expectation": {"probability": 59.0132, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.48, "high": 27.8225, "low": 27.41, "close": 27.8225, "volume": 1425}, "trend_line": 24.582417, "activity_lines": {"activity_5": 27.256, "activity_10": 26.6675, "activity_20": 26.092393, "activity_30": 25.380941}, "trend_signal": 1, "fair_value": 22.756715, "relative_strength": 14.762785, "rate_of_change": 0.49808297700835574, "market_dynamics": 0.940982, "expectation": {"probability": 59.8324, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.610001, "high": 28.120001, "low": 27.559999, "close": 27.887501, "volume": 5302}, "trend_line": 24.726333, "activity_lines": {"activity_5": 27.5535, "activity_10": 26.960727, "activity_20": 26.330095, "activity_30": 25.594172}, "trend_signal": 1, "fair_value": 22.799831, "relative_strength": 13.523075, "rate_of_change": 0.5854428390829137, "market_dynamics": 1.106072, "expectation": {"probability": 60.6195, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.15, "high": 29.084999, "low": 28.135, "close": 28.754999, "volume": 550}, "trend_line": 24.897167, "activity_lines": {"activity_5": 28.0275, "activity_10": 27.370182, "activity_20": 26.622274, "activity_30": 25.854086}, "trend_signal": 1, "fair_value": 22.849458, "relative_strength": 13.539196, "rate_of_change": 0.6908990508216454, "market_dynamics": 1.211621, "expectation": {"probability": 61.3763, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.955, "high": 28.955, "low": 28.584999, "close": 28.82, "volume": 2446}, "trend_line": 25.050083, "activity_lines": {"activity_5": 28.387833, "activity_10": 27.736773, "activity_20": 26.895405, "activity_30": 26.107172}, "trend_signal": 1, "fair_value": 22.898801, "relative_strength": 13.005186, "rate_of_change": 0.6141903614977606, "market_dynamics": 1.328539, "expectation": {"probability": 62.1046, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.799999, "high": 28.915001, "low": 28.450001, "close": 28.5725, "volume": 3359}, "trend_line": 25.224083, "activity_lines": {"activity_5": 28.533667, "activity_10": 27.993909, "activity_20": 27.117845, "activity_30": 26.334425}, "trend_signal": 1, "fair_value": 22.945307, "relative_strength": 12.090289, "rate_of_change": 0.6946084769459625, "market_dynamics": 1.370352, "expectation": {"probability": 62.3279, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.129999, "high": 29.129999, "low": 28.09, "close": 28.08, "volume": 81}, "trend_line": 25.38475, "activity_lines": {"activity_5": 28.4365, "activity_10": 28.108409, "activity_20": 27.272214, "activity_30": 26.518677}, "trend_signal": 1, "fair_value": 22.987052, "relative_strength": 8.557271, "rate_of_change": 0.6369587350311212, "market_dynamics": 1.204616, "expectation": {"probability": 61.33, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.434999, "high": 28.434999, "low": 27.969999, "close": 28.43, "volume": 3596}, "trend_line": 25.578333, "activity_lines": {"activity_5": 28.438833, "activity_10": 28.2395, "activity_20": 27.442631, "activity_30": 26.715145}, "trend_signal": 1, "fair_value": 23.030947, "relative_strength": 10.796116, "rate_of_change": 0.7625956529018417, "market_dynamics": 1.312365, "expectation": {"probability": 60.739, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.594999, "high": 29.355, "low": 28.555, "close": 28.965, "volume": 1695}, "trend_line": 25.792417, "activity_lines": {"activity_5": 28.583333, "activity_10": 28.427273, "activity_20": 27.645988, "activity_30": 26.93364}, "trend_signal": 1, "fair_value": 23.078419, "relative_strength": 9.051918, "rate_of_change": 0.8369740123408344, "market_dynamics": 1.3541, "expectation": {"probability": 61.3197, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.66, "high": 29.545, "low": 28.66, "close": 29.377501, "volume": 7292}, "trend_line": 26.032917, "activity_lines": {"activity_5": 28.851334, "activity_10": 28.649318, "activity_20": 27.869536, "activity_30": 27.164936}, "trend_signal": 1, "fair_value": 23.128412, "relative_strength": 9.209018, "rate_of_change": 0.9324446018378224, "market_dynamics": 1.48698, "expectation": {"probability": 61.9899, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.915001, "high": 30.370001, "low": 29.775, "close": 30.2425, "volume": 1511}, "trend_line": 26.2965, "activity_lines": {"activity_5": 29.3705, "activity_10": 28.9825, "activity_20": 28.159119, "activity_30": 27.436522}, "trend_signal": 1, "fair_value": 23.184428, "relative_strength": 9.087378, "rate_of_change": 1.0124989066726582, "market_dynamics": 1.658913, "expectation": {"probability": 62.6374, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.834999, "high": 30.834999, "low": 30.129999, "close": 30.752501, "volume": 1987}, "trend_line": 26.5905, "activity_lines": {"activity_5": 29.948334, "activity_10": 29.356546, "activity_20": 28.476893, "activity_30": 27.724005}, "trend_signal": 1, "fair_value": 23.243554, "relative_strength": 10.660653, "rate_of_change": 1.1180195082995719, "market_dynamics": 1.674523, "expectation": {"probability": 63.2631, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.860001, "high": 30.985001, "low": 30.290001, "close": 30.352501, "volume": 2894}, "trend_line": 26.869667, "activity_lines": {"activity_5": 30.214667, "activity_10": 29.604591, "activity_20": 28.736036, "activity_30": 27.966715}, "trend_signal": 1, "fair_value": 23.298662, "relative_strength": 10.112202, "rate_of_change": 1.0498749553411972, "market_dynamics": 1.638004, "expectation": {"probability": 63.1844, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.605, "high": 30.605, "low": 28.655001, "close": 28.9275, "volume": 4803}, "trend_line": 27.052083, "activity_lines": {"activity_5": 29.877834, "activity_10": 29.548728, "activity_20": 28.836857, "activity_30": 28.099479}, "trend_signal": 1, "fair_value": 23.341961, "relative_strength": 5.199534, "rate_of_change": 0.6788919267216819, "market_dynamics": 1.255297, "expectation": {"probability": 62.2797, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.299999, "high": 29.540001, "low": 28.504999, "close": 28.5375, "volume": 3181}, "trend_line": 27.2325, "activity_lines": {"activity_5": 29.4135, "activity_10": 29.418819, "activity_20": 28.885393, "activity_30": 28.195312}, "trend_signal": 1, "fair_value": 23.381622, "relative_strength": 3.950911, "rate_of_change": 0.6669246135316163, "market_dynamics": 0.713422, "expectation": {"probability": 61.2344, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.43, "high": 29.145, "low": 28.26, "close": 28.372499, "volume": 19337}, "trend_line": 27.374, "activity_lines": {"activity_5": 28.950167, "activity_10": 29.264046, "activity_20": 28.902679, "activity_30": 28.26886}, "trend_signal": 1, "fair_value": 23.419431, "relative_strength": 4.390836, "rate_of_change": 0.51959974295418, "market_dynamics": 0.218249, "expectation": {"probability": 60.2236, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.245001, "high": 28.344999, "low": 27.945, "close": 28.120001, "volume": 5962}, "trend_line": 27.496333, "activity_lines": {"activity_5": 28.527333, "activity_10": 29.067, "activity_20": 28.882964, "activity_30": 28.316989}, "trend_signal": 1, "fair_value": 23.454774, "relative_strength": 2.18057, "rate_of_change": 0.4468948637393188, "market_dynamics": -0.35577, "expectation": {"probability": 59.7737, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.245001, "high": 28.58, "low": 27.799999, "close": 27.950001, "volume": 2835}, "trend_line": 27.606417, "activity_lines": {"activity_5": 28.223334, "activity_10": 28.838319, "activity_20": 28.834548, "activity_30": 28.346258}, "trend_signal": 1, "fair_value": 23.48832, "relative_strength": 2.348438, "rate_of_change": 0.4003588405770344, "market_dynamics": -0.71886, "expectation": {"probability": 58.8126, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.959999, "high": 27.959999, "low": 27.405001, "close": 27.612499, "volume": 1924}, "trend_line": 27.695, "activity_lines": {"activity_5": 27.967, "activity_10": 28.557, "activity_20": 28.745643, "activity_30": 28.346651}, "trend_signal": 1, "fair_value": 23.51887, "relative_strength": 0.569629, "rate_of_change": 0.3208782943472884, "market_dynamics": -0.860358, "expectation": {"probability": 60.2228, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.834999, "high": 29.299999, "low": 27.834999, "close": 29.299999, "volume": 1370}, "trend_line": 27.806833, "activity_lines": {"activity_5": 28.360833, "activity_10": 28.607091, "activity_20": 28.813226, "activity_30": 28.450199}, "trend_signal": 1, "fair_value": 23.561378, "relative_strength": 5.908474, "rate_of_change": 0.403802130348441, "market_dynamics": -0.93539, "expectation": {"probability": 58.1788, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.280001, "high": 29.895, "low": 29.1, "close": 29.105, "volume": 9518}, "trend_line": 27.911583, "activity_lines": {"activity_5": 28.638833, "activity_10": 28.623136, "activity_20": 28.850524, "activity_30": 28.533952}, "trend_signal": 1, "fair_value": 23.601842, "relative_strength": 6.256278, "rate_of_change": 0.3767059700757696, "market_dynamics": -0.774546, "expectation": {"probability": 57.277, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.155001, "high": 29.879999, "low": 29.135, "close": 29.799999, "volume": 7510}, "trend_line": 28.023583, "activity_lines": {"activity_5": 29.099666, "activity_10": 28.786227, "activity_20": 28.945845, "activity_30": 28.655785}, "trend_signal": 1, "fair_value": 23.646757, "relative_strength": 6.860951, "rate_of_change": 0.40126710118877285, "market_dynamics": -0.535887, "expectation": {"probability": 57.6658, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.049999, "high": 30.049999, "low": 28.934999, "close": 28.934999, "volume": 5867}, "trend_line": 28.134583, "activity_lines": {"activity_5": 29.160166, "activity_10": 28.809363, "activity_20": 28.949369, "activity_30": 28.714586}, "trend_signal": 1, "fair_value": 23.684802, "relative_strength": 4.978503, "rate_of_change": 0.39609496044813636, "market_dynamics": -0.380348, "expectation": {"probability": 57.1834, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.865, "high": 28.865, "low": 27.959999, "close": 28.467501, "volume": 5800}, "trend_line": 28.22525, "activity_lines": {"activity_5": 28.999166, "activity_10": 28.773272, "activity_20": 28.903381, "activity_30": 28.736064}, "trend_signal": 1, "fair_value": 23.718964, "relative_strength": 3.205002, "rate_of_change": 0.32226175166697807, "market_dynamics": -0.395001, "expectation": {"probability": 56.3514, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.469999, "high": 29.165001, "low": 28.219999, "close": 28.9475, "volume": 6935}, "trend_line": 28.347667, "activity_lines": {"activity_5": 28.941167, "activity_10": 28.832818, "activity_20": 28.904476, "activity_30": 28.782661}, "trend_signal": 1, "fair_value": 23.756046, "relative_strength": 2.996537, "rate_of_change": 0.4337144932285887, "market_dynamics": -0.491171, "expectation": {"probability": 56.5549, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.184999, "high": 29.719999, "low": 29.055, "close": 29.709999, "volume": 1281}, "trend_line": 28.482917, "activity_lines": {"activity_5": 29.160833, "activity_10": 29.023545, "activity_20": 28.977583, "activity_30": 28.870554}, "trend_signal": 1, "fair_value": 23.797975, "relative_strength": 5.293227, "rate_of_change": 0.47711157323810527, "market_dynamics": -0.598761, "expectation": {"probability": 57.1214, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.674999, "high": 29.790001, "low": 29.415001, "close": 29.450001, "volume": 701}, "trend_line": 28.614833, "activity_lines": {"activity_5": 29.2535, "activity_10": 29.142682, "activity_20": 29.020512, "activity_30": 28.932946}, "trend_signal": 1, "fair_value": 23.837499, "relative_strength": 3.605338, "rate_of_change": 0.4631407660949907, "market_dynamics": -0.591226, "expectation": {"probability": 56.7467, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.709999, "high": 29.709999, "low": 28.575001, "close": 28.360001, "volume": 4466}, "trend_line": 28.686917, "activity_lines": {"activity_5": 29.006167, "activity_10": 29.039455, "activity_20": 28.953107, "activity_30": 28.916505}, "trend_signal": 1, "fair_value": 23.868906, "relative_strength": 1.951355, "rate_of_change": 0.2519113076773863, "market_dynamics": -0.596587, "expectation": {"probability": 58.4469, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.4575, "high": 29.035, "low": 28.24, "close": 29.1425, "volume": 35}, "trend_line": 28.7675, "activity_lines": {"activity_5": 29.058, "activity_10": 29.071046, "activity_20": 28.96056, "activity_30": 28.945898}, "trend_signal": 1, "fair_value": 23.905275, "relative_strength": 3.308599, "rate_of_change": 0.28090505508137104, "market_dynamics": -0.552393, "expectation": {"probability": 56.196, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.545, "high": 30.055, "low": 29.32, "close": 29.77, "volume": 1846}, "trend_line": 28.865167, "activity_lines": {"activity_5": 29.274, "activity_10": 29.188909, "activity_20": 29.026929, "activity_30": 29.010575}, "trend_signal": 1, "fair_value": 23.945445, "relative_strength": 5.684508, "rate_of_change": 0.33950464934388214, "market_dynamics": -0.414507, "expectation": {"probability": 56.6127, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.855, "high": 30.514999, "low": 29.855, "close": 30.6, "volume": 80}, "trend_line": 28.972167, "activity_lines": {"activity_5": 29.711834, "activity_10": 29.449137, "activity_20": 29.170476, "activity_30": 29.1225}, "trend_signal": 1, "fair_value": 23.990714, "relative_strength": 7.015954, "rate_of_change": 0.3706890038086366, "market_dynamics": -0.166195, "expectation": {"probability": 57.2433, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.684999, "high": 30.690001, "low": 30.0275, "close": 29.932501, "volume": 34}, "trend_line": 29.0425, "activity_lines": {"activity_5": 29.867834, "activity_10": 29.560819, "activity_20": 29.24875, "activity_30": 29.184457}, "trend_signal": 1, "fair_value": 24.030861, "relative_strength": 4.804035, "rate_of_change": 0.24276057776417465, "market_dynamics": 0.072926, "expectation": {"probability": 56.8523, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.325001, "high": 30.325001, "low": 29.6, "close": 29.872499, "volume": 5760}, "trend_line": 29.108667, "activity_lines": {"activity_5": 29.971667, "activity_10": 29.659182, "activity_20": 29.325214, "activity_30": 29.238005}, "trend_signal": 1, "fair_value": 24.070067, "relative_strength": 4.538293, "rate_of_change": 0.22782818283550002, "market_dynamics": 0.332042, "expectation": {"probability": 56.3294, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.112499, "high": 30.35, "low": 30.112499, "close": 30.202499, "volume": 156}, "trend_line": 29.156917, "activity_lines": {"activity_5": 30.084666, "activity_10": 29.8005, "activity_20": 29.435393, "activity_30": 29.308575}, "trend_signal": 1, "fair_value": 24.110949, "relative_strength": 3.994694, "rate_of_change": 0.16575819153793425, "market_dynamics": 0.378567, "expectation": {"probability": 56.7829, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.215, "high": 30.215, "low": 29.497499, "close": 29.465, "volume": 707}, "trend_line": 29.178417, "activity_lines": {"activity_5": 29.881166, "activity_10": 29.776182, "activity_20": 29.469262, "activity_30": 29.328452}, "trend_signal": 1, "fair_value": 24.146407, "relative_strength": 2.485681, "rate_of_change": 0.07373893474402535, "market_dynamics": 0.185768, "expectation": {"probability": 56.162, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.66, "high": 29.66, "low": 28.84, "close": 28.9725, "volume": 499}, "trend_line": 29.19175, "activity_lines": {"activity_5": 29.533833, "activity_10": 29.652909, "activity_20": 29.451809, "activity_30": 29.315167}, "trend_signal": 1, "fair_value": 24.178157, "relative_strength": 1.441747, "rate_of_change": 0.04569473388497866, "market_dynamics": -0.050648, "expectation": {"probability": 57.9012, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.0175, "high": 30.25, "low": 29.0175, "close": 29.785, "volume": 7368}, "trend_line": 29.248583, "activity_lines": {"activity_5": 29.565833, "activity_10": 29.690773, "activity_20": 29.508881, "activity_30": 29.353441}, "trend_signal": 1, "fair_value": 24.214803, "relative_strength": 5.322678, "rate_of_change": 0.19468856783166827, "market_dynamics": -0.09586, "expectation": {"probability": 55.7356, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.045, "high": 30.045, "low": 29.424999, "close": 29.48, "volume": 359}, "trend_line": 29.283583, "activity_lines": {"activity_5": 29.506, "activity_10": 29.667091, "activity_20": 29.528976, "activity_30": 29.368371}, "trend_signal": 1, "fair_value": 24.248993, "relative_strength": 4.106035, "rate_of_change": 0.11966391671008521, "market_dynamics": -0.231247, "expectation": {"probability": 55.2107, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.594999, "high": 30.6, "low": 29.459999, "close": 29.907499, "volume": 576}, "trend_line": 29.315, "activity_lines": {"activity_5": 29.614833, "activity_10": 29.700772, "activity_20": 29.5825, "activity_30": 29.408624}, "trend_signal": 1, "fair_value": 24.285499, "relative_strength": 2.878428, "rate_of_change": 0.10728536873374116, "market_dynamics": -0.205089, "expectation": {"probability": 55.3747, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.115, "high": 30.27, "low": 30.0275, "close": 30.184999, "volume": 385}, "trend_line": 29.341917, "activity_lines": {"activity_5": 29.835833, "activity_10": 29.771, "activity_20": 29.651524, "activity_30": 29.464753}, "trend_signal": 1, "fair_value": 24.323317, "relative_strength": 3.30901, "rate_of_change": 0.0918198874296347, "market_dynamics": -0.059481, "expectation": {"probability": 55.8662, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.225, "high": 30.485001, "low": 30.127501, "close": 30.127501, "volume": 924}, "trend_line": 29.338083, "activity_lines": {"activity_5": 29.989667, "activity_10": 29.823227, "activity_20": 29.710857, "activity_30": 29.515435}, "trend_signal": 1, "fair_value": 24.350945, "relative_strength": 2.667154, "rate_of_change": -0.013066630922572894, "market_dynamics": -0.190697, "expectation": {"probability": 55.7092, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.235001, "high": 30.295, "low": 29.4275, "close": 29.4275, "volume": 647}, "trend_line": 29.293917, "activity_lines": {"activity_5": 29.833167, "activity_10": 29.756773, "activity_20": 29.698655, "activity_30": 29.521204}, "trend_signal": 1, "fair_value": 24.376026, "relative_strength": 0.315957, "rate_of_change": -0.15054153333740514, "market_dynamics": -0.257485, "expectation": {"probability": 55.0705, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.6, "high": 29.6, "low": 27.889999, "close": 28.25, "volume": 362}, "trend_line": 29.223833, "activity_lines": {"activity_5": 29.308, "activity_10": 29.485409, "activity_20": 29.576083, "activity_30": 29.453855}, "trend_signal": 1, "fair_value": 24.391314, "relative_strength": -1.193973, "rate_of_change": -0.2392442089598375, "market_dynamics": -0.509645, "expectation": {"probability": 53.8007, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.379999, "high": 28.4, "low": 28.192499, "close": 28.2075, "volume": 17}, "trend_line": 29.199833, "activity_lines": {"activity_5": 28.850667, "activity_10": 29.235818, "activity_20": 29.452726, "activity_30": 29.388285}, "trend_signal": 0, "fair_value": 24.404183, "relative_strength": -2.154296, "rate_of_change": -0.08212475071287656, "market_dynamics": -0.772197, "expectation": {"probability": 58.9677, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.334999, "high": 28.5, "low": 27.610001, "close": 27.610001, "volume": 696}, "trend_line": 29.168917, "activity_lines": {"activity_5": 28.3075, "activity_10": 28.913864, "activity_20": 29.273702, "activity_30": 29.285715}, "trend_signal": 0, "fair_value": 24.418397, "relative_strength": -5.105142, "rate_of_change": -0.10587731786000719, "market_dynamics": -1.035871, "expectation": {"probability": 57.125, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.775, "high": 28.110001, "low": 27.16, "close": 27.092501, "volume": 3755}, "trend_line": 29.12625, "activity_lines": {"activity_5": 27.763501, "activity_10": 28.531546, "activity_20": 29.051762, "activity_30": 29.151753}, "trend_signal": 0, "fair_value": 24.435016, "relative_strength": -7.113787, "rate_of_change": -0.14627557135563712, "market_dynamics": -1.105273, "expectation": {"probability": 54.994, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.815001, "high": 28.504999, "low": 26.799999, "close": 28.514999, "volume": 2896}, "trend_line": 29.139417, "activity_lines": {"activity_5": 27.896, "activity_10": 28.442046, "activity_20": 28.977762, "activity_30": 29.112317}, "trend_signal": 0, "fair_value": 24.463574, "relative_strength": -5.169602, "rate_of_change": 0.045206643491705306, "market_dynamics": -0.966743, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.565001, "high": 28.865, "low": 28.325001, "close": 28.514999, "volume": 1667}, "trend_line": 29.15825, "activity_lines": {"activity_5": 28.089333, "activity_10": 28.375636, "activity_20": 28.908214, "activity_30": 29.072032}, "trend_signal": 0, "fair_value": 24.500545, "relative_strength": -5.135251, "rate_of_change": 0.06463066848591106, "market_dynamics": -0.864014, "expectation": {"probability": 60.4247, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.309999, "high": 28.844999, "low": 28.215, "close": 28.8825, "volume": 2282}, "trend_line": 29.200583, "activity_lines": {"activity_5": 28.3875, "activity_10": 28.393591, "activity_20": 28.872928, "activity_30": 29.054242}, "trend_signal": 0, "fair_value": 24.539567, "relative_strength": -5.804498, "rate_of_change": 0.14518361012750367, "market_dynamics": -0.669828, "expectation": {"probability": 55.5, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.315001, "high": 28.875, "low": 28.235001, "close": 28.5825, "volume": 2508}, "trend_line": 29.176667, "activity_lines": {"activity_5": 28.540666, "activity_10": 28.375636, "activity_20": 28.810309, "activity_30": 29.014366}, "trend_signal": 0, "fair_value": 24.576122, "relative_strength": -6.978586, "rate_of_change": -0.08190247434444503, "market_dynamics": -0.54679, "expectation": {"probability": 54.3915, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.629999, "high": 29.16, "low": 28.57, "close": 29.102501, "volume": 4321}, "trend_line": 29.176583, "activity_lines": {"activity_5": 28.802333, "activity_10": 28.481364, "activity_20": 28.802869, "activity_30": 29.009581}, "trend_signal": 0, "fair_value": 24.617388, "relative_strength": -5.565011, "rate_of_change": -0.000287901287688311, "market_dynamics": -0.354242, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.1175, "high": 29.26, "low": 28.639999, "close": 28.639999, "volume": 1569}, "trend_line": 29.137917, "activity_lines": {"activity_5": 28.775833, "activity_10": 28.521636, "activity_20": 28.758512, "activity_30": 28.974962}, "trend_signal": 0, "fair_value": 24.657147, "relative_strength": -6.191569, "rate_of_change": -0.13252408618239908, "market_dynamics": -0.241984, "expectation": {"probability": 54.3912, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.0, "high": 29.0, "low": 28.475, "close": 28.522499, "volume": 1476}, "trend_line": 29.124167, "activity_lines": {"activity_5": 28.701833, "activity_10": 28.554863, "activity_20": 28.709119, "activity_30": 28.935258}, "trend_signal": 0, "fair_value": 24.696699, "relative_strength": -8.005912, "rate_of_change": -0.04718937184151394, "market_dynamics": -0.258172, "expectation": {"probability": 53.0156, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.745001, "high": 28.790001, "low": 28.155001, "close": 28.32, "volume": 306}, "trend_line": 29.11925, "activity_lines": {"activity_5": 28.559833, "activity_10": 28.546318, "activity_20": 28.646869, "activity_30": 28.883376}, "trend_signal": 0, "fair_value": 24.738125, "relative_strength": -7.105502, "rate_of_change": -0.016882886298512676, "market_dynamics": -0.335982, "expectation": {"probability": 51.4636, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.52, "high": 28.780001, "low": 27.805, "close": 28.067499, "volume": 871}, "trend_line": 29.089917, "activity_lines": {"activity_5": 28.371166, "activity_10": 28.489818, "activity_20": 28.569535, "activity_30": 28.815521}, "trend_signal": 0, "fair_value": 24.773638, "relative_strength": -7.244532, "rate_of_change": -0.10073405049924418, "market_dynamics": -0.536742, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.195, "high": 28.879999, "low": 28.030001, "close": 27.9375, "volume": 740}, "trend_line": 29.030833, "activity_lines": {"activity_5": 28.1735, "activity_10": 28.401363, "activity_20": 28.486476, "activity_30": 28.741172}, "trend_signal": 0, "fair_value": 24.808221, "relative_strength": -7.628938, "rate_of_change": -0.20310817662353106, "market_dynamics": -0.586545, "expectation": {"probability": 48.6173, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.195, "high": 28.455, "low": 28.195, "close": 28.067499, "volume": 238}, "trend_line": 28.98475, "activity_lines": {"activity_5": 28.096833, "activity_10": 28.321181, "activity_20": 28.420726, "activity_30": 28.679021}, "trend_signal": 0, "fair_value": 24.841298, "relative_strength": -7.133503, "rate_of_change": -0.15873812508240112, "market_dynamics": -0.530994, "expectation": {"probability": 49.8358, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.785, "high": 28.48, "low": 27.785, "close": 26.915001, "volume": 365}, "trend_line": 28.936583, "activity_lines": {"activity_5": 27.674167, "activity_10": 28.039591, "activity_20": 28.253393, "activity_30": 28.545489}, "trend_signal": 0, "fair_value": 24.866715, "relative_strength": -4.127496, "rate_of_change": -0.1661804914653375, "market_dynamics": -0.562355, "expectation": {"probability": 48.6898, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.184999, "high": 27.43, "low": 25.225, "close": 27.122499, "volume": 1223}, "trend_line": 28.86925, "activity_lines": {"activity_5": 27.427833, "activity_10": 27.824818, "activity_20": 28.118035, "activity_30": 28.428451}, "trend_signal": 0, "fair_value": 24.896939, "relative_strength": -2.229521, "rate_of_change": -0.2326916070221486, "market_dynamics": -0.54452, "expectation": {"probability": 49.6471, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.415001, "high": 28.0, "low": 27.415001, "close": 27.9175, "volume": 107}, "trend_line": 28.8075, "activity_lines": {"activity_5": 27.526333, "activity_10": 27.786591, "activity_20": 28.071655, "activity_30": 28.367048}, "trend_signal": 0, "fair_value": 24.935352, "relative_strength": -3.030082, "rate_of_change": -0.21389540774353322, "market_dynamics": -0.478753, "expectation": {"probability": 50.6533, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.0, "high": 29.014999, "low": 27.764999, "close": 28.799999, "volume": 1245}, "trend_line": 28.7475, "activity_lines": {"activity_5": 27.929, "activity_10": 27.920909, "activity_20": 28.120119, "activity_30": 28.366564}, "trend_signal": 0, "fair_value": 24.983782, "relative_strength": -1.550163, "rate_of_change": -0.20827909398594904, "market_dynamics": -0.306325, "expectation": {"probability": 51.592, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.01, "high": 29.834999, "low": 28.995001, "close": 29.627501, "volume": 183}, "trend_line": 28.737333, "activity_lines": {"activity_5": 28.55, "activity_10": 28.211182, "activity_20": 28.253714, "activity_30": 28.423339}, "trend_signal": 0, "fair_value": 25.041618, "relative_strength": -0.783589, "rate_of_change": -0.03536655361335472, "market_dynamics": 0.14311, "expectation": {"probability": 54.1194, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.92, "high": 29.92, "low": 29.139999, "close": 29.575001, "volume": 341}, "trend_line": 28.727417, "activity_lines": {"activity_5": 29.0495, "activity_10": 28.473955, "activity_20": 28.381357, "activity_30": 28.477382}, "trend_signal": 0, "fair_value": 25.09875, "relative_strength": -0.406798, "rate_of_change": -0.03450563766651721, "market_dynamics": 0.535013, "expectation": {"probability": 51.2922, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.08, "high": 30.23, "low": 29.65, "close": 30.2575, "volume": 1103}, "trend_line": 28.72925, "activity_lines": {"activity_5": 29.599167, "activity_10": 28.841682, "activity_20": 28.56769, "activity_30": 28.576097}, "trend_signal": 0, "fair_value": 25.161859, "relative_strength": 0.462219, "rate_of_change": 0.0063806641578715755, "market_dynamics": 0.980306, "expectation": {"probability": 53.4081, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.525, "high": 30.68, "low": 29.9175, "close": 29.844999, "volume": 11}, "trend_line": 28.741917, "activity_lines": {"activity_5": 29.802333, "activity_10": 29.099182, "activity_20": 28.704976, "activity_30": 28.64808}, "trend_signal": 0, "fair_value": 25.218445, "relative_strength": -1.163267, "rate_of_change": 0.04409095260057408, "market_dynamics": 1.076414, "expectation": {"probability": 51.3775, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.385, "high": 30.59, "low": 30.120001, "close": 30.4125, "volume": 1305}, "trend_line": 28.789917, "activity_lines": {"activity_5": 30.066167, "activity_10": 29.427545, "activity_20": 28.885667, "activity_30": 28.75586}, "trend_signal": 0, "fair_value": 25.279808, "relative_strength": 0.107522, "rate_of_change": 0.16700347440290172, "market_dynamics": 1.244617, "expectation": {"probability": 53.1224, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.809999, "high": 30.834999, "low": 29.809999, "close": 30.8025, "volume": 252}, "trend_line": 28.823833, "activity_lines": {"activity_5": 30.3525, "activity_10": 29.781818, "activity_20": 29.08769, "activity_30": 28.885704}, "trend_signal": 1, "fair_value": 25.347099, "relative_strength": 0.626279, "rate_of_change": 0.11780513295679661, "market_dynamics": 1.322852, "expectation": {"probability": 54.797, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.945, "high": 32.09, "low": 30.65, "close": 30.65, "volume": 187}, "trend_line": 28.862833, "activity_lines": {"activity_5": 30.509667, "activity_10": 30.058636, "activity_20": 29.264298, "activity_30": 29.003521}, "trend_signal": 1, "fair_value": 25.42224, "relative_strength": -0.004713, "rate_of_change": 0.13530469733153785, "market_dynamics": 1.236806, "expectation": {"probability": 52.9799, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.870001, "high": 30.870001, "low": 30.372499, "close": 30.692499, "volume": 215}, "trend_line": 28.889, "activity_lines": {"activity_5": 30.609333, "activity_10": 30.275273, "activity_20": 29.434786, "activity_30": 29.121564}, "trend_signal": 1, "fair_value": 25.491872, "relative_strength": 0.95284, "rate_of_change": 0.09065984617657227, "market_dynamics": 1.312677, "expectation": {"probability": 54.5915, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.815001, "high": 31.565001, "low": 30.594999, "close": 31.3325, "volume": 87}, "trend_line": 28.92725, "activity_lines": {"activity_5": 30.893333, "activity_10": 30.543363, "activity_20": 29.657607, "activity_30": 29.27921}, "trend_signal": 1, "fair_value": 25.56475, "relative_strength": 2.69613, "rate_of_change": 0.13240333691024767, "market_dynamics": 1.219074, "expectation": {"probability": 54.9336, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.184999, "high": 32.044998, "low": 31.184999, "close": 31.727501, "volume": 66}, "trend_line": 28.980583, "activity_lines": {"activity_5": 31.209833, "activity_10": 30.821182, "activity_20": 29.904952, "activity_30": 29.459871}, "trend_signal": 1, "fair_value": 25.638532, "relative_strength": 3.575648, "rate_of_change": 0.18436940946684707, "market_dynamics": 1.216523, "expectation": {"probability": 55.4294, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.870001, "high": 31.9, "low": 31.450001, "close": 31.535, "volume": 119}, "trend_line": 29.050833, "activity_lines": {"activity_5": 31.3745, "activity_10": 31.010773, "activity_20": 30.121464, "activity_30": 29.624672}, "trend_signal": 1, "fair_value": 25.713224, "relative_strength": 1.599393, "rate_of_change": 0.2424036811129765, "market_dynamics": 1.252307, "expectation": {"probability": 54.8073, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.58, "high": 31.85, "low": 31.16, "close": 31.700001, "volume": 151}, "trend_line": 29.165833, "activity_lines": {"activity_5": 31.545334, "activity_10": 31.195682, "activity_20": 30.339905, "activity_30": 29.795586}, "trend_signal": 1, "fair_value": 25.783064, "relative_strength": 1.576137, "rate_of_change": 0.39585783994558243, "market_dynamics": 1.328129, "expectation": {"probability": 55.3125, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.860001, "high": 31.870001, "low": 31.555, "close": 31.4625, "volume": 294}, "trend_line": 29.274333, "activity_lines": {"activity_5": 31.567, "activity_10": 31.298773, "activity_20": 30.520595, "activity_30": 29.943758}, "trend_signal": 1, "fair_value": 25.845276, "relative_strength": -0.521063, "rate_of_change": 0.3720106331267801, "market_dynamics": 1.38822, "expectation": {"probability": 53.9239, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.610001, "high": 31.83, "low": 31.174999, "close": 31.309999, "volume": 1092}, "trend_line": 29.397667, "activity_lines": {"activity_5": 31.4865, "activity_10": 31.352227, "activity_20": 30.671798, "activity_30": 30.075091}, "trend_signal": 1, "fair_value": 25.905981, "relative_strength": -0.390802, "rate_of_change": 0.42130421895521863, "market_dynamics": 1.449929, "expectation": {"probability": 53.4875, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.790001, "high": 32.400002, "low": 31.66, "close": 32.057499, "volume": 9915}, "trend_line": 29.563166, "activity_lines": {"activity_5": 31.656666, "activity_10": 31.514954, "activity_20": 30.87875, "activity_30": 30.246693}, "trend_signal": 1, "fair_value": 25.966093, "relative_strength": 1.661268, "rate_of_change": 0.5629664422010104, "market_dynamics": 1.551569, "expectation": {"probability": 54.5795, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.34, "high": 32.935001, "low": 31.844999, "close": 32.544998, "volume": 525}, "trend_line": 29.6975, "activity_lines": {"activity_5": 31.967332, "activity_10": 31.736409, "activity_20": 31.112512, "activity_30": 30.43907}, "trend_signal": 1, "fair_value": 26.030516, "relative_strength": 2.67478, "rate_of_change": 0.4543965284367805, "market_dynamics": 1.532752, "expectation": {"probability": 55.1818, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.0, "high": 33.084999, "low": 32.275002, "close": 33.189999, "volume": 119}, "trend_line": 29.853333, "activity_lines": {"activity_5": 32.425665, "activity_10": 32.043454, "activity_20": 31.386381, "activity_30": 30.664392}, "trend_signal": 1, "fair_value": 26.10324, "relative_strength": 2.663549, "rate_of_change": 0.5247344052529596, "market_dynamics": 1.485449, "expectation": {"probability": 55.9311, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.884998, "high": 33.259998, "low": 32.799999, "close": 32.779999, "volume": 92}, "trend_line": 29.98325, "activity_lines": {"activity_5": 32.647999, "activity_10": 32.229772, "activity_20": 31.591321, "activity_30": 30.853209}, "trend_signal": 1, "fair_value": 26.176958, "relative_strength": 2.845551, "rate_of_change": 0.4351842388921951, "market_dynamics": 1.401277, "expectation": {"probability": 55.9904, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.689999, "high": 32.939999, "low": 32.115002, "close": 32.939999, "volume": 19444}, "trend_line": 30.1285, "activity_lines": {"activity_5": 32.835832, "activity_10": 32.407226, "activity_20": 31.784559, "activity_30": 31.043967}, "trend_signal": 1, "fair_value": 26.249795, "relative_strength": 3.049626, "rate_of_change": 0.48443714407209765, "market_dynamics": 1.363563, "expectation": {"probability": 56.1065, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.130001, "high": 33.209999, "low": 31.825001, "close": 32.092499, "volume": 9853}, "trend_line": 30.228166, "activity_lines": {"activity_5": 32.632499, "activity_10": 32.401363, "activity_20": 31.873166, "activity_30": 31.170677}, "trend_signal": 1, "fair_value": 26.324378, "relative_strength": -0.377719, "rate_of_change": 0.330803060225377, "market_dynamics": 1.112115, "expectation": {"probability": 55.1763, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.93, "high": 32.240002, "low": 31.92, "close": 32.032501, "volume": 22393}, "trend_line": 30.34125, "activity_lines": {"activity_5": 32.406833, "activity_10": 32.377954, "activity_20": 31.94038, "activity_30": 31.287086}, "trend_signal": 1, "fair_value": 26.404811, "relative_strength": 0.233305, "rate_of_change": 0.3741014258026672, "market_dynamics": 0.857412, "expectation": {"probability": 55.474, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.650002, "high": 32.650002, "low": 31.565001, "close": 31.8025, "volume": 1132}, "trend_line": 30.450583, "activity_lines": {"activity_5": 32.138667, "activity_10": 32.303681, "activity_20": 31.974238, "activity_30": 31.38136}, "trend_signal": 1, "fair_value": 26.485667, "relative_strength": -1.077853, "rate_of_change": 0.3603444156058271, "market_dynamics": 0.419656, "expectation": {"probability": 54.1318, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.049999, "high": 32.5, "low": 31.889999, "close": 32.395, "volume": 476}, "trend_line": 30.586416, "activity_lines": {"activity_5": 32.1605, "activity_10": 32.335272, "activity_20": 32.053916, "activity_30": 31.506806}, "trend_signal": 1, "fair_value": 26.569795, "relative_strength": -1.316676, "rate_of_change": 0.4460768452282115, "market_dynamics": -0.071887, "expectation": {"probability": 52.7318, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.455002, "high": 32.490002, "low": 32.014999, "close": 31.795, "volume": 9769}, "trend_line": 30.710666, "activity_lines": {"activity_5": 32.008, "activity_10": 32.240818, "activity_20": 32.066273, "activity_30": 31.584779}, "trend_signal": 1, "fair_value": 26.652583, "relative_strength": -2.355024, "rate_of_change": 0.4062260841544821, "market_dynamics": -0.295094, "expectation": {"probability": 52.8131, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.825001, "high": 32.715, "low": 31.305, "close": 32.267502, "volume": 8904}, "trend_line": 30.855, "activity_lines": {"activity_5": 32.089334, "activity_10": 32.223455, "activity_20": 32.114345, "activity_30": 31.68522}, "trend_signal": 1, "fair_value": 26.737522, "relative_strength": -0.040345, "rate_of_change": 0.46998003885686046, "market_dynamics": -0.453108, "expectation": {"probability": 52.5095, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.59, "high": 33.014999, "low": 32.555, "close": 32.7775, "volume": 11944}, "trend_line": 31.012, "activity_lines": {"activity_5": 32.329001, "activity_10": 32.295, "activity_20": 32.202155, "activity_30": 31.809253}, "trend_signal": 1, "fair_value": 26.817586, "relative_strength": -1.428315, "rate_of_change": 0.5088316318262843, "market_dynamics": -0.315203, "expectation": {"probability": 52.9331, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.43, "high": 33.43, "low": 31.985001, "close": 32.200001, "volume": 2188}, "trend_line": 31.188167, "activity_lines": {"activity_5": 32.326501, "activity_10": 32.257319, "activity_20": 32.22556, "activity_30": 31.885898}, "trend_signal": 1, "fair_value": 26.89758, "relative_strength": -3.756372, "rate_of_change": 0.5680607506771557, "market_dynamics": -0.389894, "expectation": {"probability": 53.277, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.424999, "high": 32.634998, "low": 31.764999, "close": 32.044998, "volume": 10934}, "trend_line": 31.35225, "activity_lines": {"activity_5": 32.245833, "activity_10": 32.209455, "activity_20": 32.226821, "activity_30": 31.941177}, "trend_signal": 1, "fair_value": 26.967596, "relative_strength": -3.671856, "rate_of_change": 0.5261065839489751, "market_dynamics": -0.394232, "expectation": {"probability": 52.7933, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.459999, "high": 32.525002, "low": 31.815001, "close": 31.8325, "volume": 620}, "trend_line": 31.48275, "activity_lines": {"activity_5": 32.117666, "activity_10": 32.136318, "activity_20": 32.201405, "activity_30": 31.972161}, "trend_signal": 1, "fair_value": 27.035401, "relative_strength": -4.266285, "rate_of_change": 0.41623806903810046, "market_dynamics": -0.572964, "expectation": {"probability": 52.228, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.645, "high": 31.795, "low": 30.690001, "close": 31.0, "volume": 2072}, "trend_line": 31.556083, "activity_lines": {"activity_5": 31.7095, "activity_10": 31.931955, "activity_20": 32.094321, "activity_30": 31.941016}, "trend_signal": 1, "fair_value": 27.094086, "relative_strength": -5.021755, "rate_of_change": 0.2329307319087489, "market_dynamics": -0.869355, "expectation": {"probability": 48.7625, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.18, "high": 32.73, "low": 31.18, "close": 31.969999, "volume": 878}, "trend_line": 31.634166, "activity_lines": {"activity_5": 31.709166, "activity_10": 31.923818, "activity_20": 32.083083, "activity_30": 31.96772}, "trend_signal": 1, "fair_value": 27.160128, "relative_strength": -3.680392, "rate_of_change": 0.24744199081996157, "market_dynamics": -0.949373, "expectation": {"probability": 51.2633, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.0, "high": 32.285, "low": 31.555, "close": 32.044998, "volume": 9122}, "trend_line": 31.7165, "activity_lines": {"activity_5": 31.787666, "activity_10": 31.930454, "activity_20": 32.076916, "activity_30": 31.994225}, "trend_signal": 1, "fair_value": 27.226474, "relative_strength": -2.749689, "rate_of_change": 0.2602692291619114, "market_dynamics": -1.016497, "expectation": {"probability": 51.6705, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.905001, "high": 32.599998, "low": 31.15, "close": 31.82, "volume": 2839}, "trend_line": 31.768583, "activity_lines": {"activity_5": 31.801499, "activity_10": 31.891772, "activity_20": 32.047678, "activity_30": 32.000903}, "trend_signal": 1, "fair_value": 27.295785, "relative_strength": -3.11703, "rate_of_change": 0.16421421026910174, "market_dynamics": -1.015007, "expectation": {"probability": 52.0875, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.014999, "high": 32.195, "low": 31.674999, "close": 31.727501, "volume": 1045}, "trend_line": 31.831333, "activity_lines": {"activity_5": 31.7995, "activity_10": 31.846727, "activity_20": 32.007928, "activity_30": 31.998252}, "trend_signal": 0, "fair_value": 27.364888, "relative_strength": -5.669282, "rate_of_change": 0.19752218725021886, "market_dynamics": -0.970591, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.780001, "high": 32.014999, "low": 31.615, "close": 31.780001, "volume": 7702}, "trend_line": 31.876916, "activity_lines": {"activity_5": 31.822, "activity_10": 31.812454, "activity_20": 31.97119, "activity_30": 31.994941}, "trend_signal": 0, "fair_value": 27.433189, "relative_strength": -5.127951, "rate_of_change": 0.14320166862003736, "market_dynamics": -0.85328, "expectation": {"probability": 49.5273, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.98, "high": 31.98, "low": 31.459999, "close": 31.6775, "volume": 956}, "trend_line": 31.906083, "activity_lines": {"activity_5": 31.758334, "activity_10": 31.768409, "activity_20": 31.926012, "activity_30": 31.982075}, "trend_signal": 0, "fair_value": 27.49742, "relative_strength": -6.105443, "rate_of_change": 0.0914988137497288, "market_dynamics": -0.874876, "expectation": {"probability": 50.1078, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.75, "high": 32.375, "low": 31.6, "close": 32.357498, "volume": 2867}, "trend_line": 31.963, "activity_lines": {"activity_5": 31.940833, "activity_10": 31.868, "activity_20": 31.949726, "activity_30": 32.011199}, "trend_signal": 0, "fair_value": 27.56226, "relative_strength": -5.686035, "rate_of_change": 0.17838918052084962, "market_dynamics": -0.700659, "expectation": {"probability": 50.6378, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.375, "high": 33.174999, "low": 32.235001, "close": 33.07, "volume": 977}, "trend_line": 32.04225, "activity_lines": {"activity_5": 32.34, "activity_10": 32.094272, "activity_20": 32.045262, "activity_30": 32.082618}, "trend_signal": 1, "fair_value": 27.635144, "relative_strength": -4.5859, "rate_of_change": 0.24794293401746337, "market_dynamics": -0.375158, "expectation": {"probability": 51.3665, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.060001, "high": 33.509998, "low": 32.599998, "close": 33.25, "volume": 165}, "trend_line": 32.106166, "activity_lines": {"activity_5": 32.715833, "activity_10": 32.334636, "activity_20": 32.156559, "activity_30": 32.160537}, "trend_signal": 1, "fair_value": 27.705449, "relative_strength": -3.155733, "rate_of_change": 0.19947413181034096, "market_dynamics": -0.122263, "expectation": {"probability": 51.4145, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.275002, "high": 33.544998, "low": 32.884998, "close": 33.049999, "volume": 2491}, "trend_line": 32.15025, "activity_lines": {"activity_5": 32.923499, "activity_10": 32.512863, "activity_20": 32.247333, "activity_30": 32.22143}, "trend_signal": 1, "fair_value": 27.76984, "relative_strength": -4.439773, "rate_of_change": 0.13730695842037946, "market_dynamics": 0.2146, "expectation": {"probability": 52.8047, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.029999, "high": 34.130001, "low": 32.990002, "close": 34.142502, "volume": 1508}, "trend_line": 32.237166, "activity_lines": {"activity_5": 33.410667, "activity_10": 32.852455, "activity_20": 32.437595, "activity_30": 32.349962}, "trend_signal": 1, "fair_value": 27.844311, "relative_strength": -2.677742, "rate_of_change": 0.2703431544078264, "market_dynamics": 0.56854, "expectation": {"probability": 52.2541, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.105, "high": 34.759998, "low": 34.009998, "close": 34.865002, "volume": 4015}, "trend_line": 32.342666, "activity_lines": {"activity_5": 33.974334, "activity_10": 33.28391, "activity_20": 32.686619, "activity_30": 32.5195}, "trend_signal": 1, "fair_value": 27.922019, "relative_strength": -1.349733, "rate_of_change": 0.3272620180074119, "market_dynamics": 0.862504, "expectation": {"probability": 52.3435, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.860001, "high": 34.935001, "low": 34.470001, "close": 34.43, "volume": 1621}, "trend_line": 32.441583, "activity_lines": {"activity_5": 34.225834, "activity_10": 33.585, "activity_20": 32.879631, "activity_30": 32.654167}, "trend_signal": 1, "fair_value": 28.001266, "relative_strength": -4.726509, "rate_of_change": 0.30584058840418454, "market_dynamics": 1.000427, "expectation": {"probability": 53.6247, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.349998, "high": 34.884998, "low": 34.154999, "close": 34.77, "volume": 11048}, "trend_line": 32.556917, "activity_lines": {"activity_5": 34.500001, "activity_10": 33.900455, "activity_20": 33.095333, "activity_30": 32.804387}, "trend_signal": 1, "fair_value": 28.08109, "relative_strength": -5.731106, "rate_of_change": 0.3555128613791662, "market_dynamics": 1.307503, "expectation": {"probability": 52.4249, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.540001, "high": 34.325001, "low": 32.419998, "close": 32.522499, "volume": 1785}, "trend_line": 32.572417, "activity_lines": {"activity_5": 33.923667, "activity_10": 33.751955, "activity_20": 33.082821, "activity_30": 32.802167}, "trend_signal": 1, "fair_value": 28.149792, "relative_strength": -6.405826, "rate_of_change": 0.047608930538487276, "market_dynamics": 1.018947, "expectation": {"probability": 53.2866, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.099998, "high": 32.834999, "low": 31.67, "close": 31.77, "volume": 1289}, "trend_line": 32.546583, "activity_lines": {"activity_5": 33.131667, "activity_10": 33.453136, "activity_20": 32.997429, "activity_30": 32.750398}, "trend_signal": 1, "fair_value": 28.217836, "relative_strength": -8.280026, "rate_of_change": -0.07931250542446157, "market_dynamics": 0.519261, "expectation": {"probability": 53.184, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.959999, "high": 32.290001, "low": 30.91, "close": 30.98, "volume": 614}, "trend_line": 32.472917, "activity_lines": {"activity_5": 32.2345, "activity_10": 33.009, "activity_20": 32.841595, "activity_30": 32.649328}, "trend_signal": 0, "fair_value": 28.279679, "relative_strength": -7.411943, "rate_of_change": -0.2263401967573548, "market_dynamics": 0.04, "expectation": {"probability": 53.4965, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.514999, "high": 32.005001, "low": 30.415001, "close": 31.129999, "volume": 1094}, "trend_line": 32.417917, "activity_lines": {"activity_5": 31.646333, "activity_10": 32.617182, "activity_20": 32.705857, "activity_30": 32.562688}, "trend_signal": 0, "fair_value": 28.336458, "relative_strength": -7.359495, "rate_of_change": -0.16937191075258104, "market_dynamics": -0.627993, "expectation": {"probability": 51.0177, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.059999, "high": 32.07, "low": 30.965, "close": 31.9625, "volume": 1438}, "trend_line": 32.385333, "activity_lines": {"activity_5": 31.555666, "activity_10": 32.412, "activity_20": 32.653762, "activity_30": 32.533306}, "trend_signal": 0, "fair_value": 28.401298, "relative_strength": -9.010962, "rate_of_change": -0.10051231854285994, "market_dynamics": -0.784236, "expectation": {"probability": 51.6839, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.130001, "high": 33.355, "low": 31.66, "close": 33.334999, "volume": 7458}, "trend_line": 32.42675, "activity_lines": {"activity_5": 32.109666, "activity_10": 32.479772, "activity_20": 32.731762, "activity_30": 32.594575}, "trend_signal": 0, "fair_value": 28.471891, "relative_strength": -6.434273, "rate_of_change": 0.12788813997989643, "market_dynamics": -0.611228, "expectation": {"probability": 53.0373, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.869999, "high": 33.68, "low": 32.59, "close": 32.939999, "volume": 1506}, "trend_line": 32.457, "activity_lines": {"activity_5": 32.477833, "activity_10": 32.470545, "activity_20": 32.761024, "activity_30": 32.627688}, "trend_signal": 1, "fair_value": 28.539054, "relative_strength": -7.974156, "rate_of_change": 0.09328717802432353, "market_dynamics": -0.498869, "expectation": {"probability": 51.0403, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.490002, "high": 32.939999, "low": 32.450001, "close": 32.875, "volume": 1092}, "trend_line": 32.49275, "activity_lines": {"activity_5": 32.746333, "activity_10": 32.471363, "activity_20": 32.779476, "activity_30": 32.654656}, "trend_signal": 0, "fair_value": 28.605192, "relative_strength": -5.464707, "rate_of_change": 0.11014573127522621, "market_dynamics": -0.390401, "expectation": {"probability": 49.932, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.904999, "high": 33.105, "low": 32.055, "close": 32.3475, "volume": 9633}, "trend_line": 32.491167, "activity_lines": {"activity_5": 32.712666, "activity_10": 32.412454, "activity_20": 32.743738, "activity_30": 32.645285}, "trend_signal": 0, "fair_value": 28.665465, "relative_strength": -6.670897, "rate_of_change": -0.004871856029433227, "market_dynamics": -0.249747, "expectation": {"probability": 50.2491, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.83, "high": 32.494999, "low": 31.815001, "close": 32.182499, "volume": 24068}, "trend_line": 32.504083, "activity_lines": {"activity_5": 32.542833, "activity_10": 32.361409, "activity_20": 32.689774, "activity_30": 32.625371}, "trend_signal": 0, "fair_value": 28.724599, "relative_strength": -5.790978, "rate_of_change": 0.03975234253667819, "market_dynamics": -0.312676, "expectation": {"probability": 49.4788, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.134998, "high": 32.235001, "low": 31.055, "close": 31.055, "volume": 215}, "trend_line": 32.463666, "activity_lines": {"activity_5": 31.9825, "activity_10": 32.152409, "activity_20": 32.526262, "activity_30": 32.531882}, "trend_signal": 0, "fair_value": 28.776186, "relative_strength": -8.524557, "rate_of_change": -0.12434437852007062, "market_dynamics": -0.475981, "expectation": {"probability": 48.556, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.620001, "high": 31.379999, "low": 30.5, "close": 31.379999, "volume": 8696}, "trend_line": 32.417083, "activity_lines": {"activity_5": 31.682499, "activity_10": 32.029181, "activity_20": 32.397154, "activity_30": 32.461967}, "trend_signal": 0, "fair_value": 28.833798, "relative_strength": -9.738037, "rate_of_change": -0.14349272814723193, "market_dynamics": -0.541088, "expectation": {"probability": 47.8076, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.6, "high": 31.754999, "low": 31.405001, "close": 31.629999, "volume": 2381}, "trend_line": 32.398083, "activity_lines": {"activity_5": 31.569833, "activity_10": 31.958499, "activity_20": 32.293273, "activity_30": 32.411188}, "trend_signal": 0, "fair_value": 28.888317, "relative_strength": -8.29338, "rate_of_change": -0.05861107243979464, "market_dynamics": -0.73967, "expectation": {"probability": 48.6211, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed8d027c-cfd4-4d70-a20c-f907308c0693/", "share_image": "https://sharemaestro.com/terminal/ed8d027c-cfd4-4d70-a20c-f907308c0693/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}