{"ticker": {"uuid": "ed8d2a70-ba9d-4b30-8d17-bd5e94e23613", "symbol": "ASPI", "name": "PT Andalan Sakti Primaindo Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASPI rose 52.38%, moving from 252.00 to 384.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.26 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is negative at 40.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "384.00"}, {"label": "12-Week Change", "value": "52.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.26"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 364.0, "high": 404.0, "low": 350.0, "close": 384.0, "volume": 699100}, "trend_line": 520.3, "activity_lines": {"activity_5": 417.333333, "activity_10": 416.945455, "activity_20": 392.452381, "activity_30": 437.129032}, "trend_signal": 0, "fair_value": 314.403846, "relative_strength": 1.262042, "rate_of_change": -2.504684633038924, "market_dynamics": 0.513139, "expectation": {"probability": 40.0748, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 118.0, "high": 146.0, "low": 113.0, "close": 141.0, "volume": 9757100}, "trend_line": 105.833333, "activity_lines": {"activity_5": 122.6, "activity_10": 118.127273, "activity_20": 114.566667, "activity_30": 110.617204}, "trend_signal": 1, "fair_value": 102.871795, "relative_strength": 47.508643, "rate_of_change": 1.5674980806141972, "market_dynamics": -0.025188, "expectation": {"probability": 45.9572, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 141.0, "high": 174.0, "low": 141.0, "close": 173.0, "volume": 11179300}, "trend_line": 108.533333, "activity_lines": {"activity_5": 140.733333, "activity_10": 128.745455, "activity_20": 120.471429, "activity_30": 114.950538}, "trend_signal": 1, "fair_value": 100.852564, "relative_strength": 78.757957, "rate_of_change": 2.5511811103974233, "market_dynamics": 0.490325, "expectation": {"probability": 44.7886, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 172.0, "high": 176.0, "low": 145.0, "close": 170.0, "volume": 8432000}, "trend_line": 110.766667, "activity_lines": {"activity_5": 154.0, "activity_10": 137.509091, "activity_20": 125.733333, "activity_30": 118.916129}, "trend_signal": 1, "fair_value": 98.852564, "relative_strength": 70.823765, "rate_of_change": 2.057740178310012, "market_dynamics": 1.072264, "expectation": {"probability": 45.7667, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 171.0, "high": 174.0, "low": 152.0, "close": 161.0, "volume": 7567100}, "trend_line": 112.933333, "activity_lines": {"activity_5": 160.266667, "activity_10": 143.490909, "activity_20": 129.757143, "activity_30": 122.156989}, "trend_signal": 1, "fair_value": 96.692308, "relative_strength": 59.273224, "rate_of_change": 1.956063190020881, "market_dynamics": 1.594642, "expectation": {"probability": 45.0729, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 164.0, "high": 212.0, "low": 157.0, "close": 199.0, "volume": 19018200}, "trend_line": 116.233333, "activity_lines": {"activity_5": 175.733333, "activity_10": 155.527273, "activity_20": 137.052381, "activity_30": 127.709677}, "trend_signal": 1, "fair_value": 95.442308, "relative_strength": 94.282569, "rate_of_change": 2.9220779307027067, "market_dynamics": 1.872635, "expectation": {"probability": 44.1544, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 200.0, "high": 236.0, "low": 183.0, "close": 236.0, "volume": 11472100}, "trend_line": 120.733333, "activity_lines": {"activity_5": 198.133333, "activity_10": 172.836364, "activity_20": 147.4, "activity_30": 135.436559}, "trend_signal": 1, "fair_value": 94.50641, "relative_strength": 122.864299, "rate_of_change": 3.871522810070326, "market_dynamics": 1.855374, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 240.0, "high": 278.0, "low": 230.0, "close": 260.0, "volume": 21954700}, "trend_line": 126.233333, "activity_lines": {"activity_5": 222.2, "activity_10": 192.254545, "activity_20": 159.514286, "activity_30": 144.421505}, "trend_signal": 1, "fair_value": 93.955128, "relative_strength": 136.119793, "rate_of_change": 4.555494214675577, "market_dynamics": 1.909676, "expectation": {"probability": 45.9043, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 262.0, "high": 274.0, "low": 246.0, "close": 272.0, "volume": 27563600}, "trend_line": 132.1, "activity_lines": {"activity_5": 244.466667, "activity_10": 211.218182, "activity_20": 172.133333, "activity_30": 153.825806}, "trend_signal": 1, "fair_value": 93.634615, "relative_strength": 134.146708, "rate_of_change": 4.647478491279314, "market_dynamics": 2.074875, "expectation": {"probability": 46.8108, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 276.0, "high": 308.0, "low": 270.0, "close": 300.0, "volume": 48535000}, "trend_line": 139.0, "activity_lines": {"activity_5": 269.266667, "activity_10": 232.327273, "activity_20": 186.685714, "activity_30": 164.658065}, "trend_signal": 1, "fair_value": 93.826923, "relative_strength": 148.93853, "rate_of_change": 5.223315669947015, "market_dynamics": 2.097153, "expectation": {"probability": 47.6874, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 300.0, "high": 314.0, "low": 290.0, "close": 312.0, "volume": 34068300}, "trend_line": 146.433333, "activity_lines": {"activity_5": 288.8, "activity_10": 252.145455, "activity_20": 201.452381, "activity_30": 175.819355}, "trend_signal": 1, "fair_value": 94.301282, "relative_strength": 149.333013, "rate_of_change": 5.347721582733817, "market_dynamics": 2.109098, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 310.0, "high": 334.0, "low": 306.0, "close": 334.0, "volume": 55242100}, "trend_line": 154.566667, "activity_lines": {"activity_5": 308.133333, "activity_10": 272.436364, "activity_20": 217.385714, "activity_30": 187.92043}, "trend_signal": 1, "fair_value": 94.903846, "relative_strength": 158.755821, "rate_of_change": 5.554291385281786, "market_dynamics": 2.102538, "expectation": {"probability": 49.3567, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 336.0, "high": 384.0, "low": 334.0, "close": 380.0, "volume": 42211600}, "trend_line": 163.966667, "activity_lines": {"activity_5": 336.266667, "activity_10": 297.581818, "activity_20": 236.609524, "activity_30": 202.464516}, "trend_signal": 1, "fair_value": 96.121795, "relative_strength": 180.968707, "rate_of_change": 6.081518209873805, "market_dynamics": 2.127976, "expectation": {"probability": 50.152, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 382.0, "high": 388.0, "low": 370.0, "close": 374.0, "volume": 19567000}, "trend_line": 173.433333, "activity_lines": {"activity_5": 354.4, "activity_10": 317.872727, "activity_20": 253.933333, "activity_30": 216.015054}, "trend_signal": 1, "fair_value": 97.474359, "relative_strength": 166.507659, "rate_of_change": 5.773530787205672, "market_dynamics": 2.012676, "expectation": {"probability": 50.3318, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 374.0, "high": 416.0, "low": 372.0, "close": 406.0, "volume": 34082200}, "trend_line": 184.033333, "activity_lines": {"activity_5": 376.4, "activity_10": 340.272727, "activity_20": 273.033333, "activity_30": 231.019355}, "trend_signal": 1, "fair_value": 99.076923, "relative_strength": 175.823416, "rate_of_change": 6.111858554894978, "market_dynamics": 2.031409, "expectation": {"probability": 50.1473, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 406.0, "high": 434.0, "low": 402.0, "close": 430.0, "volume": 33312500}, "trend_line": 195.033333, "activity_lines": {"activity_5": 399.333333, "activity_10": 362.581818, "activity_20": 293.028571, "activity_30": 246.888172}, "trend_signal": 1, "fair_value": 100.852564, "relative_strength": 176.39485, "rate_of_change": 5.977178058281431, "market_dynamics": 2.030368, "expectation": {"probability": 50.7759, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 430.0, "high": 458.0, "low": 426.0, "close": 454.0, "volume": 25907400}, "trend_line": 205.933333, "activity_lines": {"activity_5": 422.4, "activity_10": 385.054545, "activity_20": 313.828571, "activity_30": 263.595699}, "trend_signal": 1, "fair_value": 102.852564, "relative_strength": 181.131961, "rate_of_change": 5.588788250878123, "market_dynamics": 1.946452, "expectation": {"probability": 51.505, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 456.0, "high": 476.0, "low": 438.0, "close": 446.0, "volume": 38650200}, "trend_line": 216.6, "activity_lines": {"activity_5": 434.8, "activity_10": 402.109091, "activity_20": 332.238095, "activity_30": 279.083871}, "trend_signal": 1, "fair_value": 104.852564, "relative_strength": 162.880237, "rate_of_change": 5.179669966299234, "market_dynamics": 2.012199, "expectation": {"probability": 51.6925, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 446.0, "high": 450.0, "low": 434.0, "close": 434.0, "volume": 9843600}, "trend_line": 227.133333, "activity_lines": {"activity_5": 438.8, "activity_10": 413.6, "activity_20": 347.928571, "activity_30": 293.109677}, "trend_signal": 1, "fair_value": 106.826923, "relative_strength": 145.106927, "rate_of_change": 4.863034626038781, "market_dynamics": 1.845558, "expectation": {"probability": 51.0506, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 434.0, "high": 434.0, "low": 384.0, "close": 434.0, "volume": 27767200}, "trend_line": 238.1, "activity_lines": {"activity_5": 438.8, "activity_10": 422.145455, "activity_20": 362.07619, "activity_30": 306.455914}, "trend_signal": 1, "fair_value": 108.814103, "relative_strength": 138.845969, "rate_of_change": 4.8282948412508, "market_dynamics": 1.704882, "expectation": {"probability": 50.4193, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 434.0, "high": 458.0, "low": 408.0, "close": 444.0, "volume": 29583300}, "trend_line": 249.0, "activity_lines": {"activity_5": 440.266667, "activity_10": 430.072727, "activity_20": 375.628571, "activity_30": 319.739785}, "trend_signal": 1, "fair_value": 110.935897, "relative_strength": 137.342125, "rate_of_change": 4.577908441831166, "market_dynamics": 1.553422, "expectation": {"probability": 50.2492, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 444.0, "high": 468.0, "low": 428.0, "close": 466.0, "volume": 18959600}, "trend_line": 261.033333, "activity_lines": {"activity_5": 448.133333, "activity_10": 439.6, "activity_20": 389.72381, "activity_30": 333.739785}, "trend_signal": 1, "fair_value": 113.179487, "relative_strength": 138.878213, "rate_of_change": 4.832663855421697, "market_dynamics": 1.282658, "expectation": {"probability": 50.8285, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 464.0, "high": 492.0, "low": 276.0, "close": 276.0, "volume": 19662200}, "trend_line": 266.866667, "activity_lines": {"activity_5": 391.866667, "activity_10": 412.181818, "activity_20": 384.17619, "activity_30": 334.705376}, "trend_signal": 1, "fair_value": 114.230769, "relative_strength": 40.584272, "rate_of_change": 2.2347084692053403, "market_dynamics": 0.616619, "expectation": {"probability": 50.7699, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 248.0, "high": 264.0, "low": 242.0, "close": 252.0, "volume": 5355300}, "trend_line": 271.7, "activity_lines": {"activity_5": 338.933333, "activity_10": 382.290909, "activity_20": 375.852381, "activity_30": 333.746237}, "trend_signal": 1, "fair_value": 115.24359, "relative_strength": 27.993833, "rate_of_change": 1.811141516598617, "market_dynamics": -0.124555, "expectation": {"probability": 55.205, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 256.0, "high": 258.0, "low": 234.0, "close": 254.0, "volume": 2832000}, "trend_line": 276.366667, "activity_lines": {"activity_5": 298.8, "activity_10": 354.981818, "activity_20": 367.328571, "activity_30": 332.604301}, "trend_signal": 1, "fair_value": 116.282051, "relative_strength": 26.405959, "rate_of_change": 1.717580787633426, "market_dynamics": -0.782044, "expectation": {"probability": 49.5385, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 254.0, "high": 254.0, "low": 224.0, "close": 232.0, "volume": 3011100}, "trend_line": 280.133333, "activity_lines": {"activity_5": 263.333333, "activity_10": 326.436364, "activity_20": 356.266667, "activity_30": 329.741935}, "trend_signal": 0, "fair_value": 117.166667, "relative_strength": 13.668056, "rate_of_change": 1.362923409283648, "market_dynamics": -1.350492, "expectation": {"probability": 45.6262, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 230.0, "high": 230.0, "low": 226.0, "close": 228.0, "volume": 572000}, "trend_line": 284.0, "activity_lines": {"activity_5": 240.666667, "activity_10": 300.763636, "activity_20": 344.666667, "activity_30": 326.378495}, "trend_signal": 0, "fair_value": 118.044872, "relative_strength": 7.691129, "rate_of_change": 1.38029521820597, "market_dynamics": -1.392902, "expectation": {"probability": 45.7171, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 228.0, "high": 230.0, "low": 228.0, "close": 228.0, "volume": 167100}, "trend_line": 287.766667, "activity_lines": {"activity_5": 233.866667, "activity_10": 279.2, "activity_20": 333.104762, "activity_30": 322.765591}, "trend_signal": 0, "fair_value": 118.923077, "relative_strength": 5.967738, "rate_of_change": 1.3262911971830929, "market_dynamics": -1.36605, "expectation": {"probability": 47.7333, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 228.0, "high": 228.0, "low": 189.0, "close": 189.0, "volume": 4405200}, "trend_line": 290.4, "activity_lines": {"activity_5": 217.266667, "activity_10": 254.509091, "activity_20": 317.980952, "activity_30": 316.393548}, "trend_signal": 0, "fair_value": 119.538462, "relative_strength": -13.455267, "rate_of_change": 0.9150931299489227, "market_dynamics": -1.372484, "expectation": {"probability": 36.9702, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 189.0, "high": 191.0, "low": 154.0, "close": 156.0, "volume": 6015400}, "trend_line": 291.966667, "activity_lines": {"activity_5": 193.866667, "activity_10": 228.272727, "activity_20": 300.109524, "activity_30": 307.722581}, "trend_signal": 0, "fair_value": 119.955128, "relative_strength": -29.893977, "rate_of_change": 0.5394858815426982, "market_dynamics": -1.389947, "expectation": {"probability": 37.0036, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 156.0, "high": 156.0, "low": 141.0, "close": 142.0, "volume": 85778600}, "trend_line": 292.766667, "activity_lines": {"activity_5": 172.333333, "activity_10": 204.545455, "activity_20": 281.590476, "activity_30": 298.047312}, "trend_signal": 0, "fair_value": 120.288462, "relative_strength": -36.685625, "rate_of_change": 0.27400388140883614, "market_dynamics": -1.262215, "expectation": {"probability": 36.2578, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 142.0, "high": 145.0, "low": 135.0, "close": 139.0, "volume": 27624900}, "trend_line": 292.7, "activity_lines": {"activity_5": 155.8, "activity_10": 185.763636, "activity_20": 263.595238, "activity_30": 288.126882}, "trend_signal": 0, "fair_value": 120.429487, "relative_strength": -38.630979, "rate_of_change": -0.022771376496899958, "market_dynamics": -1.224384, "expectation": {"probability": 34.3059, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 139.0, "high": 140.0, "low": 136.0, "close": 138.0, "volume": 805000}, "trend_line": 291.533333, "activity_lines": {"activity_5": 144.866667, "activity_10": 172.745455, "activity_20": 246.433333, "activity_30": 278.146237}, "trend_signal": 0, "fair_value": 120.641026, "relative_strength": -39.590131, "rate_of_change": -0.3985879740348347, "market_dynamics": -1.229806, "expectation": {"probability": 33.8865, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 137.0, "high": 158.0, "low": 137.0, "close": 138.0, "volume": 54547700}, "trend_line": 290.466667, "activity_lines": {"activity_5": 139.933333, "activity_10": 162.236364, "activity_20": 230.42381, "activity_30": 268.24086}, "trend_signal": 0, "fair_value": 120.884615, "relative_strength": -40.423389, "rate_of_change": -0.3658813175919251, "market_dynamics": -1.083679, "expectation": {"probability": 31.0958, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 139.0, "high": 140.0, "low": 128.0, "close": 134.0, "volume": 3051600}, "trend_line": 289.566667, "activity_lines": {"activity_5": 137.066667, "activity_10": 153.072727, "activity_20": 215.157143, "activity_30": 258.146237}, "trend_signal": 0, "fair_value": 121.128205, "relative_strength": -41.409697, "rate_of_change": -0.3098462241107952, "market_dynamics": -1.215216, "expectation": {"probability": 33.0776, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 135.0, "high": 142.0, "low": 134.0, "close": 141.0, "volume": 1960600}, "trend_line": 287.633333, "activity_lines": {"activity_5": 138.0, "activity_10": 147.363636, "activity_20": 201.852381, "activity_30": 248.56129}, "trend_signal": 0, "fair_value": 121.455128, "relative_strength": -38.472271, "rate_of_change": -0.667664555464874, "market_dynamics": -1.296341, "expectation": {"probability": 32.7434, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 141.0, "high": 142.0, "low": 139.0, "close": 139.0, "volume": 787800}, "trend_line": 284.4, "activity_lines": {"activity_5": 138.333333, "activity_10": 142.945455, "activity_20": 189.733333, "activity_30": 238.972043}, "trend_signal": 0, "fair_value": 121.865385, "relative_strength": -38.826797, "rate_of_change": -1.1241162372512703, "market_dynamics": -1.244992, "expectation": {"probability": 35.0334, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 140.0, "high": 140.0, "low": 139.0, "close": 139.0, "volume": 156300}, "trend_line": 280.366667, "activity_lines": {"activity_5": 138.666667, "activity_10": 140.145455, "activity_20": 179.114286, "activity_30": 229.591398}, "trend_signal": 0, "fair_value": 122.346154, "relative_strength": -39.858191, "rate_of_change": -1.4181902250351515, "market_dynamics": -1.276715, "expectation": {"probability": 31.9073, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 139.0, "high": 139.0, "low": 139.0, "close": 139.0, "volume": 124300}, "trend_line": 275.933333, "activity_lines": {"activity_5": 138.933333, "activity_10": 138.963636, "activity_20": 169.957143, "activity_30": 220.470968}, "trend_signal": 0, "fair_value": 122.820513, "relative_strength": -39.85528, "rate_of_change": -1.5812628681711305, "market_dynamics": -1.127583, "expectation": {"probability": 29.7038, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 139.0, "high": 145.0, "low": 139.0, "close": 144.0, "volume": 2155900}, "trend_line": 270.733333, "activity_lines": {"activity_5": 140.8, "activity_10": 139.6, "activity_20": 162.680952, "activity_30": 211.95914}, "trend_signal": 0, "fair_value": 123.326923, "relative_strength": -38.594752, "rate_of_change": -1.8845131697082746, "market_dynamics": -0.863193, "expectation": {"probability": 32.4059, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 144.0, "high": 144.0, "low": 143.0, "close": 143.0, "volume": 139300}, "trend_line": 265.1, "activity_lines": {"activity_5": 141.666667, "activity_10": 140.272727, "activity_20": 156.690476, "activity_30": 203.71828}, "trend_signal": 0, "fair_value": 123.826923, "relative_strength": -38.771182, "rate_of_change": -2.080768163113477, "market_dynamics": -0.633474, "expectation": {"probability": 33.6743, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 143.0, "high": 144.0, "low": 142.0, "close": 143.0, "volume": 267200}, "trend_line": 258.733333, "activity_lines": {"activity_5": 142.4, "activity_10": 140.927273, "activity_20": 152.133333, "activity_30": 195.84086}, "trend_signal": 0, "fair_value": 124.320513, "relative_strength": -39.063754, "rate_of_change": -2.4016095812900815, "market_dynamics": -0.428183, "expectation": {"probability": 29.661, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 142.0, "high": 143.0, "low": 142.0, "close": 142.0, "volume": 50000}, "trend_line": 250.8, "activity_lines": {"activity_5": 142.533333, "activity_10": 141.327273, "activity_20": 149.019048, "activity_30": 188.309677}, "trend_signal": 0, "fair_value": 124.865385, "relative_strength": -40.133343, "rate_of_change": -3.066219921497322, "market_dynamics": -0.23344, "expectation": {"probability": 31.4973, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 142.0, "high": 143.0, "low": 142.0, "close": 143.0, "volume": 8700}, "trend_line": 243.1, "activity_lines": {"activity_5": 142.8, "activity_10": 141.836364, "activity_20": 146.638095, "activity_30": 181.354839}, "trend_signal": 0, "fair_value": 125.403846, "relative_strength": -39.406189, "rate_of_change": -3.070175438596498, "market_dynamics": -0.071505, "expectation": {"probability": 30.5666, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 143.0, "high": 150.0, "low": 141.0, "close": 147.0, "volume": 10440500}, "trend_line": 234.466667, "activity_lines": {"activity_5": 144.133333, "activity_10": 142.981818, "activity_20": 145.157143, "activity_30": 175.154839}, "trend_signal": 0, "fair_value": 125.955128, "relative_strength": -38.085738, "rate_of_change": -3.5513504730563525, "market_dynamics": 0.150438, "expectation": {"probability": 34.1446, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 147.0, "high": 153.0, "low": 145.0, "close": 145.0, "volume": 13758000}, "trend_line": 224.966667, "activity_lines": {"activity_5": 144.6, "activity_10": 143.527273, "activity_20": 143.995238, "activity_30": 169.382796}, "trend_signal": 0, "fair_value": 126.50641, "relative_strength": -38.566688, "rate_of_change": -4.051748643656882, "market_dynamics": 0.362928, "expectation": {"probability": 28.0381, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 145.0, "high": 146.0, "low": 145.0, "close": 145.0, "volume": 270500}, "trend_line": 214.666667, "activity_lines": {"activity_5": 144.933333, "activity_10": 144.0, "activity_20": 143.247619, "activity_30": 164.223656}, "trend_signal": 0, "fair_value": 127.076923, "relative_strength": -38.663916, "rate_of_change": -4.578456060781668, "market_dynamics": 0.480116, "expectation": {"probability": 28.6204, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 145.0, "high": 154.0, "low": 144.0, "close": 144.0, "volume": 12549400}, "trend_line": 204.6, "activity_lines": {"activity_5": 144.8, "activity_10": 144.181818, "activity_20": 142.8, "activity_30": 159.664516}, "trend_signal": 0, "fair_value": 127.628205, "relative_strength": -37.477936, "rate_of_change": -4.68944114178658, "market_dynamics": 0.621526, "expectation": {"probability": 26.1784, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 144.0, "high": 178.0, "low": 133.0, "close": 178.0, "volume": 47703700}, "trend_line": 196.066667, "activity_lines": {"activity_5": 155.866667, "activity_10": 150.454545, "activity_20": 145.990476, "activity_30": 157.948387}, "trend_signal": 0, "fair_value": 128.397436, "relative_strength": -22.559893, "rate_of_change": -4.170739491691104, "market_dynamics": 0.831861, "expectation": {"probability": 34.153, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 178.0, "high": 197.0, "low": 166.0, "close": 191.0, "volume": 54227200}, "trend_line": 187.966667, "activity_lines": {"activity_5": 168.933333, "activity_10": 158.381818, "activity_20": 150.471429, "activity_30": 157.621505}, "trend_signal": 0, "fair_value": 129.25641, "relative_strength": -18.539417, "rate_of_change": -4.131247867848947, "market_dynamics": 1.055796, "expectation": {"probability": 40.5527, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 190.0, "high": 197.0, "low": 180.0, "close": 190.0, "volume": 29126600}, "trend_line": 179.5, "activity_lines": {"activity_5": 178.733333, "activity_10": 165.272727, "activity_20": 154.690476, "activity_30": 157.752688}, "trend_signal": 0, "fair_value": 130.121795, "relative_strength": -18.94352, "rate_of_change": -4.504344911324091, "market_dynamics": 1.298079, "expectation": {"probability": 41.5191, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 189.0, "high": 208.0, "low": 187.0, "close": 195.0, "volume": 36822900}, "trend_line": 170.466667, "activity_lines": {"activity_5": 187.2, "activity_10": 172.218182, "activity_20": 159.157143, "activity_30": 158.752688}, "trend_signal": 0, "fair_value": 131.025641, "relative_strength": -19.892117, "rate_of_change": -5.032497493036211, "market_dynamics": 1.493405, "expectation": {"probability": 41.4023, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 195.0, "high": 206.0, "low": 195.0, "close": 204.0, "volume": 16170100}, "trend_line": 168.066667, "activity_lines": {"activity_5": 195.333333, "activity_10": 179.854545, "activity_20": 164.214286, "activity_30": 160.916129}, "trend_signal": 0, "fair_value": 131.980769, "relative_strength": -15.612966, "rate_of_change": -1.4078998799219824, "market_dynamics": 1.493827, "expectation": {"probability": 41.8424, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 204.0, "high": 214.0, "low": 200.0, "close": 204.0, "volume": 27085500}, "trend_line": 166.466667, "activity_lines": {"activity_5": 199.466667, "activity_10": 186.363636, "activity_20": 168.957143, "activity_30": 163.234409}, "trend_signal": 0, "fair_value": 132.955128, "relative_strength": -12.975535, "rate_of_change": -0.9520031714557617, "market_dynamics": 1.492288, "expectation": {"probability": 40.9986, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 204.0, "high": 244.0, "low": 200.0, "close": 236.0, "volume": 35701400}, "trend_line": 165.866667, "activity_lines": {"activity_5": 212.533333, "activity_10": 197.581818, "activity_20": 176.433333, "activity_30": 167.72043}, "trend_signal": 1, "fair_value": 134.134615, "relative_strength": 1.26672, "rate_of_change": -0.36043251830109285, "market_dynamics": 1.646995, "expectation": {"probability": 50.0203, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 236.0, "high": 252.0, "low": 216.0, "close": 240.0, "volume": 37549200}, "trend_line": 166.133333, "activity_lines": {"activity_5": 223.933333, "activity_10": 207.909091, "activity_20": 183.804762, "activity_30": 172.503226}, "trend_signal": 1, "fair_value": 135.333333, "relative_strength": 4.86614, "rate_of_change": 0.16077130192770225, "market_dynamics": 1.767141, "expectation": {"probability": 50.3234, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 242.0, "high": 270.0, "low": 232.0, "close": 260.0, "volume": 26394800}, "trend_line": 167.2, "activity_lines": {"activity_5": 238.666667, "activity_10": 220.145455, "activity_20": 192.609524, "activity_30": 178.55914}, "trend_signal": 1, "fair_value": 136.660256, "relative_strength": 10.349259, "rate_of_change": 0.642054776569128, "market_dynamics": 1.905018, "expectation": {"probability": 50.9381, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 262.0, "high": 274.0, "low": 250.0, "close": 262.0, "volume": 33293100}, "trend_line": 168.333333, "activity_lines": {"activity_5": 249.733333, "activity_10": 230.654545, "activity_20": 201.028571, "activity_30": 184.675269}, "trend_signal": 1, "fair_value": 138.019231, "relative_strength": 7.876454, "rate_of_change": 0.6778307416268072, "market_dynamics": 2.003673, "expectation": {"probability": 51.5379, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 264.0, "high": 300.0, "low": 254.0, "close": 292.0, "volume": 52497600}, "trend_line": 171.766667, "activity_lines": {"activity_5": 266.933333, "activity_10": 244.472727, "activity_20": 211.719048, "activity_30": 192.653763}, "trend_signal": 1, "fair_value": 139.570513, "relative_strength": 16.767213, "rate_of_change": 2.039604360474465, "market_dynamics": 2.066282, "expectation": {"probability": 52.1231, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 290.0, "high": 300.0, "low": 278.0, "close": 288.0, "volume": 31331000}, "trend_line": 176.166667, "activity_lines": {"activity_5": 276.933333, "activity_10": 255.490909, "activity_20": 221.3, "activity_30": 200.152688}, "trend_signal": 1, "fair_value": 141.096154, "relative_strength": 13.963658, "rate_of_change": 2.5616145884695873, "market_dynamics": 2.034923, "expectation": {"probability": 51.5354, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 288.0, "high": 292.0, "low": 266.0, "close": 282.0, "volume": 33743100}, "trend_line": 180.833333, "activity_lines": {"activity_5": 281.466667, "activity_10": 263.654545, "activity_20": 229.62381, "activity_30": 206.980645}, "trend_signal": 1, "fair_value": 142.583333, "relative_strength": 12.154052, "rate_of_change": 2.64900623907474, "market_dynamics": 1.992311, "expectation": {"probability": 51.0133, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 284.0, "high": 320.0, "low": 282.0, "close": 316.0, "volume": 40134100}, "trend_line": 186.733333, "activity_lines": {"activity_5": 294.533333, "activity_10": 276.327273, "activity_20": 240.52381, "activity_30": 215.701075}, "trend_signal": 1, "fair_value": 144.288462, "relative_strength": 25.802251, "rate_of_change": 3.262672817074039, "market_dynamics": 2.042563, "expectation": {"probability": 51.5631, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 316.0, "high": 342.0, "low": 316.0, "close": 326.0, "volume": 30524200}, "trend_line": 193.0, "activity_lines": {"activity_5": 307.2, "activity_10": 288.618182, "activity_20": 251.552381, "activity_30": 224.686022}, "trend_signal": 1, "fair_value": 146.057692, "relative_strength": 29.472863, "rate_of_change": 3.3559444901034423, "market_dynamics": 1.978189, "expectation": {"probability": 52.0328, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 324.0, "high": 350.0, "low": 316.0, "close": 336.0, "volume": 49894300}, "trend_line": 199.6, "activity_lines": {"activity_5": 318.933333, "activity_10": 300.509091, "activity_20": 262.657143, "activity_30": 233.911828}, "trend_signal": 1, "fair_value": 147.891026, "relative_strength": 34.567743, "rate_of_change": 3.4196891191709815, "market_dynamics": 2.087883, "expectation": {"probability": 52.5811, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 338.0, "high": 378.0, "low": 326.0, "close": 372.0, "volume": 67784000}, "trend_line": 207.533333, "activity_lines": {"activity_5": 339.733333, "activity_10": 316.545455, "activity_20": 276.271429, "activity_30": 245.034409}, "trend_signal": 1, "fair_value": 149.955128, "relative_strength": 45.898108, "rate_of_change": 3.9746157314629285, "market_dynamics": 2.227529, "expectation": {"probability": 53.117, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 372.0, "high": 410.0, "low": 350.0, "close": 410.0, "volume": 74358300}, "trend_line": 216.5, "activity_lines": {"activity_5": 367.6, "activity_10": 337.018182, "activity_20": 292.433333, "activity_30": 258.096774}, "trend_signal": 1, "fair_value": 152.262821, "relative_strength": 58.425489, "rate_of_change": 4.320591237264041, "market_dynamics": 2.283481, "expectation": {"probability": 53.641, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 410.0, "high": 458.0, "low": 408.0, "close": 438.0, "volume": 83321200}, "trend_line": 226.466667, "activity_lines": {"activity_5": 396.266667, "activity_10": 359.490909, "activity_20": 310.0, "activity_30": 272.387097}, "trend_signal": 1, "fair_value": 154.75, "relative_strength": 66.621368, "rate_of_change": 4.603541339491917, "market_dynamics": 2.374278, "expectation": {"probability": 54.1533, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 438.0, "high": 448.0, "low": 398.0, "close": 402.0, "volume": 49897200}, "trend_line": 235.233333, "activity_lines": {"activity_5": 404.8, "activity_10": 372.181818, "activity_20": 322.742857, "activity_30": 283.711828}, "trend_signal": 1, "fair_value": 157.0, "relative_strength": 52.734017, "rate_of_change": 3.8710624023092928, "market_dynamics": 2.270832, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 400.0, "high": 404.0, "low": 352.0, "close": 388.0, "volume": 73519600}, "trend_line": 243.533333, "activity_lines": {"activity_5": 403.6, "activity_10": 379.781818, "activity_20": 332.92381, "activity_30": 293.567742}, "trend_signal": 1, "fair_value": 159.166667, "relative_strength": 47.029816, "rate_of_change": 3.5284115113056758, "market_dynamics": 2.17544, "expectation": {"probability": 52.8017, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 390.0, "high": 392.0, "low": 284.0, "close": 314.0, "volume": 83150000}, "trend_line": 249.2, "activity_lines": {"activity_5": 374.266667, "activity_10": 372.181818, "activity_20": 335.057143, "activity_30": 298.113978}, "trend_signal": 1, "fair_value": 160.846154, "relative_strength": 21.665469, "rate_of_change": 2.3268547800805526, "market_dynamics": 1.736844, "expectation": {"probability": 52.2202, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 312.0, "high": 316.0, "low": 268.0, "close": 276.0, "volume": 44098600}, "trend_line": 253.633333, "activity_lines": {"activity_5": 336.133333, "activity_10": 357.2, "activity_20": 332.985714, "activity_30": 299.843011}, "trend_signal": 1, "fair_value": 162.262821, "relative_strength": 9.219904, "rate_of_change": 1.7790260834670966, "market_dynamics": 0.919014, "expectation": {"probability": 51.6514, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 274.0, "high": 286.0, "low": 264.0, "close": 274.0, "volume": 31822600}, "trend_line": 258.0, "activity_lines": {"activity_5": 306.266667, "activity_10": 341.963636, "activity_20": 330.314286, "activity_30": 301.156989}, "trend_signal": 1, "fair_value": 163.423077, "relative_strength": 13.054038, "rate_of_change": 1.7216455535834507, "market_dynamics": 0.143317, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 272.0, "high": 280.0, "low": 272.0, "close": 278.0, "volume": 33944300}, "trend_line": 262.533333, "activity_lines": {"activity_5": 288.666667, "activity_10": 328.218182, "activity_20": 327.647619, "activity_30": 302.447312}, "trend_signal": 1, "fair_value": 164.75, "relative_strength": 16.231097, "rate_of_change": 1.7571058139534987, "market_dynamics": -0.6509, "expectation": {"probability": 52.278, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 278.0, "high": 280.0, "low": 270.0, "close": 270.0, "volume": 3728700}, "trend_line": 266.766667, "activity_lines": {"activity_5": 276.666667, "activity_10": 313.890909, "activity_20": 323.866667, "activity_30": 302.929032}, "trend_signal": 1, "fair_value": 166.038462, "relative_strength": 11.594733, "rate_of_change": 1.6124939075831395, "market_dynamics": -1.116825, "expectation": {"probability": 49.8642, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 270.0, "high": 286.0, "low": 268.0, "close": 268.0, "volume": 5862100}, "trend_line": 270.8, "activity_lines": {"activity_5": 271.866667, "activity_10": 300.4, "activity_20": 319.580952, "activity_30": 303.008602}, "trend_signal": 1, "fair_value": 167.365385, "relative_strength": 12.087564, "rate_of_change": 1.5119328982732418, "market_dynamics": -1.188758, "expectation": {"probability": 47.7468, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 266.0, "high": 268.0, "low": 192.0, "close": 197.0, "volume": 16082600}, "trend_line": 272.533333, "activity_lines": {"activity_5": 246.466667, "activity_10": 275.890909, "activity_20": 308.380952, "activity_30": 298.247312}, "trend_signal": 0, "fair_value": 168.205128, "relative_strength": -14.947068, "rate_of_change": 0.6400786558345701, "market_dynamics": -1.264979, "expectation": {"probability": 38.4762, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 197.0, "high": 199.0, "low": 185.0, "close": 191.0, "volume": 19940200}, "trend_line": 274.066667, "activity_lines": {"activity_5": 224.333333, "activity_10": 254.163636, "activity_20": 296.814286, "activity_30": 292.987097}, "trend_signal": 0, "fair_value": 168.980769, "relative_strength": -14.472743, "rate_of_change": 0.5626225545041743, "market_dynamics": -1.332715, "expectation": {"probability": 37.757, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 192.0, "high": 194.0, "low": 184.0, "close": 187.0, "volume": 13952700}, "trend_line": 275.5, "activity_lines": {"activity_5": 206.4, "activity_10": 236.2, "activity_20": 285.195238, "activity_30": 287.369892}, "trend_signal": 0, "fair_value": 169.666667, "relative_strength": -14.363684, "rate_of_change": 0.5229869854986796, "market_dynamics": -1.38425, "expectation": {"probability": 36.6939, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 186.0, "high": 204.0, "low": 184.0, "close": 192.0, "volume": 28506100}, "trend_line": 275.966667, "activity_lines": {"activity_5": 196.2, "activity_10": 223.054545, "activity_20": 274.409524, "activity_30": 281.982796}, "trend_signal": 0, "fair_value": 170.403846, "relative_strength": -12.161185, "rate_of_change": 0.16938911070779405, "market_dynamics": -1.415932, "expectation": {"probability": 36.4312, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 191.0, "high": 194.0, "low": 168.0, "close": 175.0, "volume": 17035400}, "trend_line": 275.433333, "activity_lines": {"activity_5": 185.533333, "activity_10": 210.381818, "activity_20": 262.480952, "activity_30": 275.468817}, "trend_signal": 0, "fair_value": 171.012821, "relative_strength": -18.615197, "rate_of_change": -0.1932602969038895, "market_dynamics": -1.404438, "expectation": {"probability": 37.4033, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 174.0, "high": 177.0, "low": 150.0, "close": 152.0, "volume": 68111800}, "trend_line": 274.166667, "activity_lines": {"activity_5": 173.4, "activity_10": 196.054545, "activity_20": 248.9, "activity_30": 267.505376}, "trend_signal": 0, "fair_value": 171.525641, "relative_strength": -31.613488, "rate_of_change": -0.45988115752133263, "market_dynamics": -1.317091, "expectation": {"probability": 38.8451, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 152.0, "high": 154.0, "low": 132.0, "close": 135.0, "volume": 89658300}, "trend_line": 272.166667, "activity_lines": {"activity_5": 158.6, "activity_10": 180.890909, "activity_20": 234.319048, "activity_30": 258.526882}, "trend_signal": 0, "fair_value": 171.942308, "relative_strength": -38.649459, "rate_of_change": -0.7294832817878621, "market_dynamics": -1.236566, "expectation": {"probability": 37.9487, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 134.0, "high": 137.0, "low": 132.0, "close": 136.0, "volume": 33742400}, "trend_line": 269.9, "activity_lines": {"activity_5": 147.866667, "activity_10": 168.436364, "activity_20": 220.695238, "activity_30": 249.741935}, "trend_signal": 0, "fair_value": 172.358974, "relative_strength": -35.166592, "rate_of_change": -0.8328231465611624, "market_dynamics": -1.263399, "expectation": {"probability": 37.3524, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 135.0, "high": 140.0, "low": 132.0, "close": 132.0, "volume": 4106800}, "trend_line": 267.5, "activity_lines": {"activity_5": 139.2, "activity_10": 157.836364, "activity_20": 207.595238, "activity_30": 240.845161}, "trend_signal": 0, "fair_value": 172.711538, "relative_strength": -37.526939, "rate_of_change": -0.8892182289736856, "market_dynamics": -1.301715, "expectation": {"probability": 38.5552, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 133.0, "high": 135.0, "low": 130.0, "close": 133.0, "volume": 2031000}, "trend_line": 264.066667, "activity_lines": {"activity_5": 134.866667, "activity_10": 149.927273, "activity_20": 195.561905, "activity_30": 232.167742}, "trend_signal": 0, "fair_value": 173.089744, "relative_strength": -38.160743, "rate_of_change": -1.2834889719626186, "market_dynamics": -1.41814, "expectation": {"probability": 37.7313, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 134.0, "high": 134.0, "low": 129.0, "close": 130.0, "volume": 1565900}, "trend_line": 260.4, "activity_lines": {"activity_5": 132.333333, "activity_10": 143.927273, "activity_20": 184.380952, "activity_30": 223.51828}, "trend_signal": 0, "fair_value": 173.448718, "relative_strength": -38.894274, "rate_of_change": -1.3885383723951867, "market_dynamics": -1.526746, "expectation": {"probability": 39.2552, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 130.0, "high": 131.0, "low": 121.0, "close": 122.0, "volume": 2297000}, "trend_line": 255.8, "activity_lines": {"activity_5": 128.6, "activity_10": 137.690909, "activity_20": 173.771429, "activity_30": 214.589247}, "trend_signal": 0, "fair_value": 173.75641, "relative_strength": -43.128986, "rate_of_change": -1.7665130568356244, "market_dynamics": -1.54121, "expectation": {"probability": 38.4791, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 123.0, "high": 123.0, "low": 120.0, "close": 121.0, "volume": 833600}, "trend_line": 251.1, "activity_lines": {"activity_5": 125.4, "activity_10": 132.527273, "activity_20": 164.571429, "activity_30": 205.892473}, "trend_signal": 0, "fair_value": 174.051282, "relative_strength": -43.589921, "rate_of_change": -1.8373729476153309, "market_dynamics": -1.484494, "expectation": {"probability": 37.5929, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 121.0, "high": 121.0, "low": 120.0, "close": 120.0, "volume": 35300}, "trend_line": 245.366667, "activity_lines": {"activity_5": 122.866667, "activity_10": 128.381818, "activity_20": 156.614286, "activity_30": 197.434409}, "trend_signal": 0, "fair_value": 174.352564, "relative_strength": -43.514458, "rate_of_change": -2.2832867383512494, "market_dynamics": -1.364566, "expectation": {"probability": 37.124, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 120.0, "high": 166.0, "low": 120.0, "close": 120.0, "volume": 81154600}, "trend_line": 239.766667, "activity_lines": {"activity_5": 121.133333, "activity_10": 125.545455, "activity_20": 149.933333, "activity_30": 189.346237}, "trend_signal": 0, "fair_value": 174.660256, "relative_strength": -40.389234, "rate_of_change": -2.2822985976330656, "market_dynamics": -1.017244, "expectation": {"probability": 36.3095, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 120.0, "high": 125.0, "low": 102.0, "close": 107.0, "volume": 9036700}, "trend_line": 233.933333, "activity_lines": {"activity_5": 115.933333, "activity_10": 121.345455, "activity_20": 142.938095, "activity_30": 180.780645}, "trend_signal": 0, "fair_value": 174.878205, "relative_strength": -45.90563, "rate_of_change": -2.4329211699806494, "market_dynamics": -0.806868, "expectation": {"probability": 34.8689, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 108.0, "high": 120.0, "low": 105.0, "close": 117.0, "volume": 6869000}, "trend_line": 227.3, "activity_lines": {"activity_5": 115.6, "activity_10": 119.781818, "activity_20": 137.7, "activity_30": 173.236559}, "trend_signal": 0, "fair_value": 175.115385, "relative_strength": -42.189976, "rate_of_change": -2.8355655497799424, "market_dynamics": -0.537989, "expectation": {"probability": 34.6542, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 117.0, "high": 122.0, "low": 109.0, "close": 114.0, "volume": 11193100}, "trend_line": 220.233333, "activity_lines": {"activity_5": 114.6, "activity_10": 118.0, "activity_20": 132.92381, "activity_30": 165.926882}, "trend_signal": 0, "fair_value": 175.339744, "relative_strength": -38.833561, "rate_of_change": -3.10896040475144, "market_dynamics": -0.316539, "expectation": {"probability": 35.9697, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 115.0, "high": 300.0, "low": 114.0, "close": 278.0, "volume": 113340500}, "trend_line": 218.3, "activity_lines": {"activity_5": 168.733333, "activity_10": 146.436364, "activity_20": 144.547619, "activity_30": 169.653763}, "trend_signal": 0, "fair_value": 176.711538, "relative_strength": 38.939076, "rate_of_change": -0.877856668499848, "market_dynamics": 0.137547, "expectation": {"probability": 51.0123, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 290.0, "high": 332.0, "low": 193.0, "close": 196.0, "volume": 42088100}, "trend_line": 212.433333, "activity_lines": {"activity_5": 185.0, "activity_10": 157.309091, "activity_20": 148.32381, "activity_30": 168.215054}, "trend_signal": 0, "fair_value": 177.583333, "relative_strength": -0.918659, "rate_of_change": -2.687433348602843, "market_dynamics": 0.536266, "expectation": {"probability": 32.0574, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 196.0, "high": 214.0, "low": 141.0, "close": 188.0, "volume": 14699000}, "trend_line": 205.033333, "activity_lines": {"activity_5": 193.533333, "activity_10": 165.581818, "activity_20": 151.680952, "activity_30": 166.63871}, "trend_signal": 0, "fair_value": 178.391026, "relative_strength": -1.708497, "rate_of_change": -3.4834457923794875, "market_dynamics": 0.792354, "expectation": {"probability": 30.9377, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 189.0, "high": 200.0, "low": 148.0, "close": 178.0, "volume": 4260700}, "trend_line": 196.366667, "activity_lines": {"activity_5": 193.333333, "activity_10": 170.981818, "activity_20": 154.128571, "activity_30": 164.894624}, "trend_signal": 0, "fair_value": 179.134615, "relative_strength": -10.956441, "rate_of_change": -4.22695464839368, "market_dynamics": 0.992979, "expectation": {"probability": 38.7424, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 175.0, "high": 188.0, "low": 150.0, "close": 167.0, "volume": 2544100}, "trend_line": 188.533333, "activity_lines": {"activity_5": 185.4, "activity_10": 173.363636, "activity_20": 155.590476, "activity_30": 163.0}, "trend_signal": 0, "fair_value": 179.769231, "relative_strength": -13.512409, "rate_of_change": -3.989136302853278, "market_dynamics": 0.702102, "expectation": {"probability": 37.1717, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 167.0, "high": 177.0, "low": 156.0, "close": 158.0, "volume": 8113800}, "trend_line": 180.866667, "activity_lines": {"activity_5": 170.933333, "activity_10": 173.272727, "activity_20": 156.290476, "activity_30": 161.030108}, "trend_signal": 0, "fair_value": 180.294872, "relative_strength": -20.640574, "rate_of_change": -4.066477729961944, "market_dynamics": 0.566804, "expectation": {"probability": 35.5184, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 158.0, "high": 169.0, "low": 151.0, "close": 156.0, "volume": 9678100}, "trend_line": 175.6, "activity_lines": {"activity_5": 163.8, "activity_10": 172.127273, "activity_20": 156.961905, "activity_30": 159.425806}, "trend_signal": 0, "fair_value": 180.820513, "relative_strength": -24.610787, "rate_of_change": -2.9119058184447066, "market_dynamics": 0.475197, "expectation": {"probability": 34.1496, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 156.0, "high": 164.0, "low": 154.0, "close": 156.0, "volume": 8510800}, "trend_line": 171.6, "activity_lines": {"activity_5": 159.333333, "activity_10": 170.327273, "activity_20": 157.72381, "activity_30": 158.16129}, "trend_signal": 0, "fair_value": 181.339744, "relative_strength": -26.01343, "rate_of_change": -2.277904328018223, "market_dynamics": 0.413541, "expectation": {"probability": 31.7053, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 156.0, "high": 169.0, "low": 152.0, "close": 156.0, "volume": 11241700}, "trend_line": 167.666667, "activity_lines": {"activity_5": 157.0, "activity_10": 167.636364, "activity_20": 158.466667, "activity_30": 157.154839}, "trend_signal": 0, "fair_value": 181.846154, "relative_strength": -26.017125, "rate_of_change": -2.292152097902101, "market_dynamics": 0.3725, "expectation": {"probability": 30.0654, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 152.0, "high": 165.0, "low": 152.0, "close": 159.0, "volume": 5009100}, "trend_line": 163.7, "activity_lines": {"activity_5": 157.133333, "activity_10": 164.781818, "activity_20": 159.395238, "activity_30": 156.595699}, "trend_signal": 0, "fair_value": 182.397436, "relative_strength": -27.298123, "rate_of_change": -2.365805363089851, "market_dynamics": 0.326717, "expectation": {"probability": 31.3278, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 160.0, "high": 160.0, "low": 152.0, "close": 155.0, "volume": 1540000}, "trend_line": 159.866667, "activity_lines": {"activity_5": 156.466667, "activity_10": 160.381818, "activity_20": 159.833333, "activity_30": 156.034409}, "trend_signal": 0, "fair_value": 182.929487, "relative_strength": -29.958529, "rate_of_change": -2.3416817348808685, "market_dynamics": 0.266154, "expectation": {"probability": 34.1956, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 155.0, "high": 155.0, "low": 140.0, "close": 145.0, "volume": 961700}, "trend_line": 155.766667, "activity_lines": {"activity_5": 152.666667, "activity_10": 156.4, "activity_20": 159.209524, "activity_30": 155.075269}, "trend_signal": 0, "fair_value": 183.403846, "relative_strength": -33.793557, "rate_of_change": -2.5646371923172664, "market_dynamics": 0.177873, "expectation": {"probability": 34.1956, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 145.0, "high": 148.0, "low": 135.0, "close": 142.0, "volume": 580000}, "trend_line": 153.933333, "activity_lines": {"activity_5": 148.6, "activity_10": 152.8, "activity_20": 158.242857, "activity_30": 154.187097}, "trend_signal": 0, "fair_value": 183.858974, "relative_strength": -34.208999, "rate_of_change": -1.1769745320415743, "market_dynamics": 0.05822, "expectation": {"probability": 33.9812, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 140.0, "high": 146.0, "low": 120.0, "close": 134.0, "volume": 734200}, "trend_line": 152.033333, "activity_lines": {"activity_5": 142.8, "activity_10": 148.581818, "activity_20": 156.457143, "activity_30": 152.901075}, "trend_signal": 0, "fair_value": 184.224359, "relative_strength": -37.759601, "rate_of_change": -1.234300565687099, "market_dynamics": -0.090391, "expectation": {"probability": 28.836, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 131.0, "high": 304.0, "low": 128.0, "close": 260.0, "volume": 44170600}, "trend_line": 154.466667, "activity_lines": {"activity_5": 180.466667, "activity_10": 168.072727, "activity_20": 166.614286, "activity_30": 159.866667}, "trend_signal": 1, "fair_value": 185.391026, "relative_strength": 25.131331, "rate_of_change": 1.600526642404138, "market_dynamics": 0.198432, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 260.0, "high": 260.0, "low": 196.0, "close": 202.0, "volume": 5920400}, "trend_line": 154.8, "activity_lines": {"activity_5": 192.066667, "activity_10": 175.327273, "activity_20": 170.585714, "activity_30": 162.933333}, "trend_signal": 1, "fair_value": 186.134615, "relative_strength": -2.113145, "rate_of_change": 0.21579607204187962, "market_dynamics": 0.349137, "expectation": {"probability": 46.4739, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 204.0, "high": 240.0, "low": 183.0, "close": 208.0, "volume": 13226200}, "trend_line": 155.9, "activity_lines": {"activity_5": 202.533333, "activity_10": 182.872727, "activity_20": 174.738095, "activity_30": 166.365591}, "trend_signal": 1, "fair_value": 186.903846, "relative_strength": 1.711428, "rate_of_change": 0.7105943152454743, "market_dynamics": 0.618736, "expectation": {"probability": 51.6311, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 208.0, "high": 260.0, "low": 200.0, "close": 260.0, "volume": 8364600}, "trend_line": 159.5, "activity_lines": {"activity_5": 226.133333, "activity_10": 198.927273, "activity_20": 183.42381, "activity_30": 173.08172}, "trend_signal": 1, "fair_value": 188.089744, "relative_strength": 24.121059, "rate_of_change": 2.3091725465041657, "market_dynamics": 1.094862, "expectation": {"probability": 52.498, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 324.0, "high": 324.0, "low": 276.0, "close": 306.0, "volume": 10096400}, "trend_line": 165.2, "activity_lines": {"activity_5": 257.2, "activity_10": 221.454545, "activity_20": 195.761905, "activity_30": 182.533333}, "trend_signal": 1, "fair_value": 189.5, "relative_strength": 40.565549, "rate_of_change": 3.573667711598739, "market_dynamics": 1.27708, "expectation": {"probability": 52.7755, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 306.0, "high": 366.0, "low": 306.0, "close": 340.0, "volume": 17513800}, "trend_line": 172.0, "activity_lines": {"activity_5": 288.133333, "activity_10": 247.436364, "activity_20": 210.438095, "activity_30": 193.810753}, "trend_signal": 1, "fair_value": 191.134615, "relative_strength": 50.764567, "rate_of_change": 4.116222760290563, "market_dynamics": 1.675127, "expectation": {"probability": 53.8277, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 340.0, "high": 340.0, "low": 256.0, "close": 294.0, "volume": 4668600}, "trend_line": 177.4, "activity_lines": {"activity_5": 298.4, "activity_10": 261.763636, "activity_20": 219.657143, "activity_30": 201.68172}, "trend_signal": 1, "fair_value": 192.480769, "relative_strength": 30.832657, "rate_of_change": 3.139534883720933, "market_dynamics": 1.792142, "expectation": {"probability": 53.015, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 292.0, "high": 346.0, "low": 262.0, "close": 280.0, "volume": 5335600}, "trend_line": 182.3, "activity_lines": {"activity_5": 297.866667, "activity_10": 271.018182, "activity_20": 227.466667, "activity_30": 208.301075}, "trend_signal": 1, "fair_value": 193.698718, "relative_strength": 25.276274, "rate_of_change": 2.7621195039458883, "market_dynamics": 1.681824, "expectation": {"probability": 52.0404, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 290.0, "high": 384.0, "low": 272.0, "close": 350.0, "volume": 24658600}, "trend_line": 189.633333, "activity_lines": {"activity_5": 315.866667, "activity_10": 290.545455, "activity_20": 241.542857, "activity_30": 219.12043}, "trend_signal": 1, "fair_value": 195.384615, "relative_strength": 49.551583, "rate_of_change": 4.022673066374098, "market_dynamics": 1.624276, "expectation": {"probability": 53.8217, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 350.0, "high": 430.0, "low": 350.0, "close": 416.0, "volume": 22846000}, "trend_line": 199.433333, "activity_lines": {"activity_5": 349.866667, "activity_10": 318.290909, "activity_20": 261.133333, "activity_30": 233.724731}, "trend_signal": 1, "fair_value": 197.480769, "relative_strength": 78.313314, "rate_of_change": 5.167867824165708, "market_dynamics": 1.578092, "expectation": {"probability": 53.8033, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 416.0, "high": 456.0, "low": 362.0, "close": 410.0, "volume": 11740900}, "trend_line": 209.066667, "activity_lines": {"activity_5": 374.533333, "activity_10": 339.818182, "activity_20": 279.019048, "activity_30": 247.309677}, "trend_signal": 1, "fair_value": 199.512821, "relative_strength": 76.605172, "rate_of_change": 4.830353008240599, "market_dynamics": 1.638863, "expectation": {"probability": 52.0064, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 370.0, "high": 442.0, "low": 370.0, "close": 422.0, "volume": 10848900}, "trend_line": 219.133333, "activity_lines": {"activity_5": 398.533333, "activity_10": 360.8, "activity_20": 296.890476, "activity_30": 261.047312}, "trend_signal": 1, "fair_value": 201.641026, "relative_strength": 81.329618, "rate_of_change": 4.8150506938535536, "market_dynamics": 1.761732, "expectation": {"probability": 53.8827, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 422.0, "high": 575.0, "low": 422.0, "close": 530.0, "volume": 26362000}, "trend_line": 232.8, "activity_lines": {"activity_5": 450.0, "activity_10": 397.418182, "activity_20": 323.790476, "activity_30": 281.103226}, "trend_signal": 1, "fair_value": 204.474359, "relative_strength": 125.857293, "rate_of_change": 6.236690152474438, "market_dynamics": 1.877446, "expectation": {"probability": 54.8259, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 246.9, "activity_lines": {"activity_5": 484.8, "activity_10": 428.181818, "activity_20": 348.909524, "activity_30": 300.277419}, "trend_signal": 1, "fair_value": 207.301282, "relative_strength": 118.060686, "rate_of_change": 6.056701030927832, "market_dynamics": 1.851485, "expectation": {"probability": 54.2819, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 260.666667, "activity_lines": {"activity_5": 507.6, "activity_10": 454.036364, "activity_20": 372.247619, "activity_30": 318.541935}, "trend_signal": 1, "fair_value": 210.096154, "relative_strength": 113.380055, "rate_of_change": 5.5758068043742455, "market_dynamics": 1.876374, "expectation": {"probability": 53.0031, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 580.0, "high": 720.0, "low": 580.0, "close": 625.0, "volume": 8641800}, "trend_line": 277.7, "activity_lines": {"activity_5": 554.466667, "activity_10": 493.090909, "activity_20": 402.852381, "activity_30": 342.047312}, "trend_signal": 1, "fair_value": 213.5, "relative_strength": 144.727833, "rate_of_change": 6.534526717986528, "market_dynamics": 2.019963, "expectation": {"probability": 53.8583, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 625.0, "high": 725.0, "low": 438.0, "close": 725.0, "volume": 10832400}, "trend_line": 292.6, "activity_lines": {"activity_5": 620.333333, "activity_10": 545.145455, "activity_20": 440.761905, "activity_30": 370.905376}, "trend_signal": 1, "fair_value": 217.551282, "relative_strength": 170.609639, "rate_of_change": 5.365502340655396, "market_dynamics": 2.045711, "expectation": {"probability": 54.7956, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 905.0, "high": 1125.0, "low": 750.0, "close": 1070.0, "volume": 16391500}, "trend_line": 321.733333, "activity_lines": {"activity_5": 781.0, "activity_10": 652.090909, "activity_20": 508.814286, "activity_30": 421.060215}, "trend_signal": 1, "fair_value": 223.788462, "relative_strength": 293.72794, "rate_of_change": 9.956709842788786, "market_dynamics": 2.202964, "expectation": {"probability": 54.8666, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1070.0, "high": 1070.0, "low": 1070.0, "close": 1070.0, "volume": 0}, "trend_line": 351.133333, "activity_lines": {"activity_5": 905.666667, "activity_10": 744.672727, "activity_20": 572.461905, "activity_30": 469.335484}, "trend_signal": 1, "fair_value": 229.99359, "relative_strength": 257.826005, "rate_of_change": 9.138002495998752, "market_dynamics": 2.302018, "expectation": {"probability": 54.2137, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1070.0, "high": 1070.0, "low": 785.0, "close": 785.0, "volume": 1297900}, "trend_line": 371.366667, "activity_lines": {"activity_5": 899.333333, "activity_10": 772.345455, "activity_20": 604.547619, "activity_30": 497.326882}, "trend_signal": 1, "fair_value": 234.384615, "relative_strength": 157.582001, "rate_of_change": 5.762293721057811, "market_dynamics": 1.932019, "expectation": {"probability": 53.0442, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 790.0, "high": 890.0, "low": 725.0, "close": 735.0, "volume": 9297400}, "trend_line": 390.3, "activity_lines": {"activity_5": 859.333333, "activity_10": 784.218182, "activity_20": 628.771429, "activity_30": 520.787097}, "trend_signal": 1, "fair_value": 238.50641, "relative_strength": 127.366134, "rate_of_change": 5.09828551736982, "market_dynamics": 1.503382, "expectation": {"probability": 53.0653, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 770.0, "high": 770.0, "low": 605.0, "close": 715.0, "volume": 5496700}, "trend_line": 408.866667, "activity_lines": {"activity_5": 805.333333, "activity_10": 786.545455, "activity_20": 648.828571, "activity_30": 541.735484}, "trend_signal": 1, "fair_value": 242.5, "relative_strength": 115.447169, "rate_of_change": 4.757024596464257, "market_dynamics": 0.951542, "expectation": {"probability": 52.8758, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 715.0, "high": 930.0, "low": 690.0, "close": 830.0, "volume": 7815700}, "trend_line": 431.333333, "activity_lines": {"activity_5": 790.333333, "activity_10": 804.454545, "activity_20": 677.395238, "activity_30": 568.905376}, "trend_signal": 1, "fair_value": 247.160256, "relative_strength": 140.339239, "rate_of_change": 5.4948636837641684, "market_dynamics": 0.551396, "expectation": {"probability": 53.933, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 830.0, "high": 880.0, "low": 710.0, "close": 825.0, "volume": 7048800}, "trend_line": 453.633333, "activity_lines": {"activity_5": 789.666667, "activity_10": 816.0, "activity_20": 702.52381, "activity_30": 594.303226}, "trend_signal": 1, "fair_value": 251.833333, "relative_strength": 128.711163, "rate_of_change": 5.170015459945919, "market_dynamics": 0.459338, "expectation": {"probability": 52.7624, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 825.0, "high": 1385.0, "low": 750.0, "close": 1045.0, "volume": 40688000}, "trend_line": 483.266667, "activity_lines": {"activity_5": 878.666667, "activity_10": 862.181818, "activity_20": 745.914286, "activity_30": 632.455914}, "trend_signal": 1, "fair_value": 257.891026, "relative_strength": 173.568382, "rate_of_change": 6.532441918239723, "market_dynamics": 0.614876, "expectation": {"probability": 53.8164, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 890.0, "high": 1100.0, "low": 635.0, "close": 705.0, "volume": 42925400}, "trend_line": 501.466667, "activity_lines": {"activity_5": 837.0, "activity_10": 837.181818, "activity_20": 753.404762, "activity_30": 646.76129}, "trend_signal": 1, "fair_value": 261.762821, "relative_strength": 79.232109, "rate_of_change": 3.7660366921188855, "market_dynamics": 0.554996, "expectation": {"probability": 52.1705, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 710.0, "high": 785.0, "low": 640.0, "close": 720.0, "volume": 9974600}, "trend_line": 520.3, "activity_lines": {"activity_5": 802.333333, "activity_10": 813.454545, "activity_20": 760.585714, "activity_30": 660.860215}, "trend_signal": 1, "fair_value": 265.769231, "relative_strength": 79.182321, "rate_of_change": 3.755650024092226, "market_dynamics": 0.295696, "expectation": {"probability": 53.8936, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 720.0, "high": 720.0, "low": 575.0, "close": 610.0, "volume": 5087500}, "trend_line": 535.8, "activity_lines": {"activity_5": 730.666667, "activity_10": 769.818182, "activity_20": 755.261905, "activity_30": 666.647312}, "trend_signal": 1, "fair_value": 269.064103, "relative_strength": 49.871554, "rate_of_change": 2.9790505477609077, "market_dynamics": -0.016322, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 600.0, "high": 780.0, "low": 560.0, "close": 720.0, "volume": 4812200}, "trend_line": 555.066667, "activity_lines": {"activity_5": 710.333333, "activity_10": 754.545455, "activity_20": 758.842857, "activity_30": 678.531183}, "trend_signal": 1, "fair_value": 273.083333, "relative_strength": 68.331677, "rate_of_change": 3.5958691675998695, "market_dynamics": -0.524847, "expectation": {"probability": 51.9931, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 730.0, "high": 750.0, "low": 635.0, "close": 650.0, "volume": 6229000}, "trend_line": 572.266667, "activity_lines": {"activity_5": 673.666667, "activity_10": 732.909091, "activity_20": 753.995238, "activity_30": 684.655914}, "trend_signal": 1, "fair_value": 276.679487, "relative_strength": 45.655336, "rate_of_change": 3.0987268777932093, "market_dynamics": -0.77012, "expectation": {"probability": 50.4444, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 650.0, "high": 650.0, "low": 545.0, "close": 585.0, "volume": 5258000}, "trend_line": 583.1, "activity_lines": {"activity_5": 641.666667, "activity_10": 701.909091, "activity_20": 741.842857, "activity_30": 685.477419}, "trend_signal": 1, "fair_value": 279.852564, "relative_strength": 26.834212, "rate_of_change": 1.8930567906028397, "market_dynamics": -0.908302, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 585.0, "high": 690.0, "low": 540.0, "close": 565.0, "volume": 4980200}, "trend_line": 595.2, "activity_lines": {"activity_5": 611.0, "activity_10": 670.0, "activity_20": 726.952381, "activity_30": 684.309677}, "trend_signal": 1, "fair_value": 282.846154, "relative_strength": 22.072398, "rate_of_change": 2.075115760589954, "market_dynamics": -0.985294, "expectation": {"probability": 44.2587, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 565.0, "high": 565.0, "low": 364.0, "close": 460.0, "volume": 7469700}, "trend_line": 603.6, "activity_lines": {"activity_5": 555.666667, "activity_10": 621.727273, "activity_20": 701.380952, "activity_30": 675.587097}, "trend_signal": 0, "fair_value": 285.217949, "relative_strength": 5.299329, "rate_of_change": 1.4112903225806412, "market_dynamics": -1.136684, "expectation": {"probability": 29.9715, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 500.0, "high": 575.0, "low": 354.0, "close": 390.0, "volume": 6372200}, "trend_line": 607.933333, "activity_lines": {"activity_5": 487.0, "activity_10": 567.454545, "activity_20": 669.47619, "activity_30": 661.806452}, "trend_signal": 0, "fair_value": 287.153846, "relative_strength": -7.38374, "rate_of_change": 0.7179146785950836, "market_dynamics": -1.278256, "expectation": {"probability": 28.3234, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 388.0, "high": 460.0, "low": 352.0, "close": 420.0, "volume": 2611600}, "trend_line": 611.733333, "activity_lines": {"activity_5": 450.333333, "activity_10": 526.545455, "activity_20": 641.095238, "activity_30": 649.68172}, "trend_signal": 0, "fair_value": 289.205128, "relative_strength": -4.774533, "rate_of_change": 0.6250685385596497, "market_dynamics": -1.384007, "expectation": {"probability": 26.0194, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 420.0, "high": 460.0, "low": 404.0, "close": 416.0, "volume": 844900}, "trend_line": 614.266667, "activity_lines": {"activity_5": 427.666667, "activity_10": 496.272727, "activity_20": 612.857143, "activity_30": 637.053763}, "trend_signal": 0, "fair_value": 291.057692, "relative_strength": -7.491795, "rate_of_change": 0.41412391042617386, "market_dynamics": -1.429817, "expectation": {"probability": 28.4795, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 416.0, "high": 434.0, "low": 348.0, "close": 376.0, "volume": 1577200}, "trend_line": 617.0, "activity_lines": {"activity_5": 402.933333, "activity_10": 463.981818, "activity_20": 581.804762, "activity_30": 621.68172}, "trend_signal": 0, "fair_value": 292.660256, "relative_strength": -16.855442, "rate_of_change": 0.44497498347896125, "market_dynamics": -1.463169, "expectation": {"probability": 28.053, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 360.0, "high": 360.0, "low": 278.0, "close": 284.0, "volume": 2223800}, "trend_line": 617.133333, "activity_lines": {"activity_5": 360.133333, "activity_10": 421.218182, "activity_20": 543.652381, "activity_30": 600.197849}, "trend_signal": 0, "fair_value": 293.724359, "relative_strength": -32.276521, "rate_of_change": 0.021609886547810903, "market_dynamics": -1.476667, "expectation": {"probability": 25.7752, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 292.0, "high": 300.0, "low": 242.0, "close": 252.0, "volume": 1228100}, "trend_line": 613.866667, "activity_lines": {"activity_5": 318.4, "activity_10": 378.563636, "activity_20": 506.195238, "activity_30": 576.64086}, "trend_signal": 0, "fair_value": 294.666667, "relative_strength": -35.984707, "rate_of_change": -0.5293290485736876, "market_dynamics": -1.485607, "expectation": {"probability": 25.3333, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 258.0, "high": 318.0, "low": 240.0, "close": 280.0, "volume": 618800}, "trend_line": 609.333333, "activity_lines": {"activity_5": 295.2, "activity_10": 349.509091, "activity_20": 475.3, "activity_30": 555.101075}, "trend_signal": 0, "fair_value": 295.711538, "relative_strength": -28.799212, "rate_of_change": -0.7384883792688434, "market_dynamics": -1.526683, "expectation": {"probability": 23.5577, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 280.0, "high": 350.0, "low": 254.0, "close": 276.0, "volume": 1589700}, "trend_line": 604.866667, "activity_lines": {"activity_5": 280.0, "activity_10": 326.454545, "activity_20": 446.428571, "activity_30": 533.595699}, "trend_signal": 0, "fair_value": 296.807692, "relative_strength": -29.935099, "rate_of_change": -0.7330414664841636, "market_dynamics": -1.544785, "expectation": {"probability": 26.2676, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 252.0, "high": 372.0, "low": 252.0, "close": 318.0, "volume": 3341600}, "trend_line": 601.4, "activity_lines": {"activity_5": 288.133333, "activity_10": 316.654545, "activity_20": 423.742857, "activity_30": 515.088172}, "trend_signal": 0, "fair_value": 298.198718, "relative_strength": -18.968675, "rate_of_change": -0.573129119049311, "market_dynamics": -1.446755, "expectation": {"probability": 26.3004, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 318.0, "high": 474.0, "low": 266.0, "close": 474.0, "volume": 8488600}, "trend_line": 599.533333, "activity_lines": {"activity_5": 352.133333, "activity_10": 339.709091, "activity_20": 417.804762, "activity_30": 506.868817}, "trend_signal": 0, "fair_value": 300.551282, "relative_strength": 12.364322, "rate_of_change": -0.31038693049551164, "market_dynamics": -1.061607, "expectation": {"probability": 37.5437, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 545.0, "high": 590.0, "low": 400.0, "close": 452.0, "volume": 10654500}, "trend_line": 596.933333, "activity_lines": {"activity_5": 396.133333, "activity_10": 358.509091, "activity_20": 411.466667, "activity_30": 497.350538}, "trend_signal": 0, "fair_value": 302.717949, "relative_strength": 3.466092, "rate_of_change": -0.4336706329554529, "market_dynamics": -0.618916, "expectation": {"probability": 30.2409, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 440.0, "high": 474.0, "low": 392.0, "close": 392.0, "volume": 2286500}, "trend_line": 592.333333, "activity_lines": {"activity_5": 406.8, "activity_10": 365.272727, "activity_20": 401.190476, "activity_30": 484.129032}, "trend_signal": 0, "fair_value": 304.467949, "relative_strength": -4.928956, "rate_of_change": -0.7706053164901597, "market_dynamics": -0.25833, "expectation": {"probability": 29.1068, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 392.0, "high": 432.0, "low": 370.0, "close": 376.0, "volume": 2185700}, "trend_line": 584.033333, "activity_lines": {"activity_5": 404.666667, "activity_10": 369.636364, "activity_20": 392.5, "activity_30": 470.172043}, "trend_signal": 0, "fair_value": 306.160256, "relative_strength": -7.504183, "rate_of_change": -1.4012380424317719, "market_dynamics": 0.015217, "expectation": {"probability": 30.3104, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 376.0, "high": 478.0, "low": 358.0, "close": 466.0, "volume": 4847900}, "trend_line": 575.4, "activity_lines": {"activity_5": 425.866667, "activity_10": 391.090909, "activity_20": 393.947619, "activity_30": 462.556989}, "trend_signal": 0, "fair_value": 308.410256, "relative_strength": 12.794092, "rate_of_change": -1.4782260724149443, "market_dynamics": 0.16211, "expectation": {"probability": 39.1635, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 490.0, "high": 570.0, "low": 476.0, "close": 520.0, "volume": 9351300}, "trend_line": 557.066667, "activity_lines": {"activity_5": 455.2, "activity_10": 420.727273, "activity_20": 401.747619, "activity_30": 458.982796}, "trend_signal": 0, "fair_value": 311.038462, "relative_strength": 28.185494, "rate_of_change": -3.1861892596454515, "market_dynamics": 0.366108, "expectation": {"probability": 39.9326, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 520.0, "high": 520.0, "low": 362.0, "close": 368.0, "volume": 3883000}, "trend_line": 533.666667, "activity_lines": {"activity_5": 430.8, "activity_10": 418.436364, "activity_20": 395.5, "activity_30": 446.784946}, "trend_signal": 0, "fair_value": 312.698718, "relative_strength": -2.212857, "rate_of_change": -4.200574435016426, "market_dynamics": 0.467856, "expectation": {"probability": 31.8438, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 364.0, "high": 404.0, "low": 350.0, "close": 384.0, "volume": 699100}, "trend_line": 520.3, "activity_lines": {"activity_5": 417.333333, "activity_10": 416.945455, "activity_20": 392.452381, "activity_30": 437.129032}, "trend_signal": 0, "fair_value": 314.403846, "relative_strength": 1.262042, "rate_of_change": -2.504684633038924, "market_dynamics": 0.513139, "expectation": {"probability": 40.0748, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed8d2a70-ba9d-4b30-8d17-bd5e94e23613/", "share_image": "https://sharemaestro.com/terminal/ed8d2a70-ba9d-4b30-8d17-bd5e94e23613/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}