{"ticker": {"uuid": "ed8d3791-09ab-4c9c-ab9c-6928308f205d", "symbol": "SPES", "name": "Invesco S&P 500 Equal Weight Index ETF Inc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPES rose 6.23%, moving from 4,633.50 to 4,922.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.34 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is undecided at 53.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,922.00"}, {"label": "12-Week Change", "value": "6.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.34"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4893.0, "high": 4964.5, "low": 4877.369141, "close": 4922.0, "volume": 7600}, "trend_line": 4663.518148, "activity_lines": {"activity_5": 4851.816667, "activity_10": 4795.781818, "activity_20": 4742.279202, "activity_30": 4711.300518}, "trend_signal": 1, "fair_value": 4239.331025, "relative_strength": 1.342938, "rate_of_change": 0.2772564934286841, "market_dynamics": 0.634958, "expectation": {"probability": 53.7861, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3687.678529, "high": 3718.864556, "low": 3672.384997, "close": 3667.137695, "volume": 446}, "trend_line": 3756.289559, "activity_lines": {"activity_5": 3647.84611, "activity_10": 3643.657009, "activity_20": 3678.780865, "activity_30": 3717.153114}, "trend_signal": 0, "fair_value": 3682.217172, "relative_strength": -3.679562, "rate_of_change": -0.2245356605639398, "market_dynamics": -0.851266, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3687.378371, "high": 3740.855384, "low": 3673.035694, "close": 3679.033447, "volume": 637}, "trend_line": 3750.63999, "activity_lines": {"activity_5": 3661.357194, "activity_10": 3649.163876, "activity_20": 3672.844425, "activity_30": 3712.168849}, "trend_signal": 0, "fair_value": 3682.189487, "relative_strength": -4.371026, "rate_of_change": -0.15040291519761673, "market_dynamics": -0.571523, "expectation": {"probability": 66.7362, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3679.033797, "high": 3681.852742, "low": 3636.550537, "close": 3621.306641, "volume": 4825}, "trend_line": 3742.149992, "activity_lines": {"activity_5": 3650.50153, "activity_10": 3643.617911, "activity_20": 3662.282214, "activity_30": 3703.824762}, "trend_signal": 0, "fair_value": 3681.664635, "relative_strength": -3.562026, "rate_of_change": -0.22636131493921427, "market_dynamics": -0.210628, "expectation": {"probability": 66.7745, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3618.058132, "high": 3751.005065, "low": 3618.058132, "close": 3736.760742, "volume": 2471}, "trend_line": 3738.416341, "activity_lines": {"activity_5": 3679.703271, "activity_10": 3660.496626, "activity_20": 3664.763297, "activity_30": 3703.477068}, "trend_signal": 0, "fair_value": 3682.135542, "relative_strength": -1.411207, "rate_of_change": -0.09977288478499899, "market_dynamics": 0.22332, "expectation": {"probability": 59.4708, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3748.506165, "high": 3768.997999, "low": 3689.529486, "close": 3688.779785, "volume": 11504}, "trend_line": 3736.323315, "activity_lines": {"activity_5": 3685.33776, "activity_10": 3668.039919, "activity_20": 3663.762136, "activity_30": 3700.27471}, "trend_signal": 0, "fair_value": 3682.191849, "relative_strength": 0.997291, "rate_of_change": -0.05598696905546211, "market_dynamics": 0.604737, "expectation": {"probability": 57.9208, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3721.016828, "high": 3752.004557, "low": 3678.53383, "close": 3683.781738, "volume": 3201}, "trend_line": 3736.616146, "activity_lines": {"activity_5": 3687.063786, "activity_10": 3674.03564, "activity_20": 3663.653175, "activity_30": 3696.88493}, "trend_signal": 0, "fair_value": 3682.205209, "relative_strength": -1.504686, "rate_of_change": 0.007837410612302724, "market_dynamics": 0.732974, "expectation": {"probability": 55.681, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3683.53228, "high": 3835.471084, "low": 3683.53228, "close": 3821.726563, "volume": 8547}, "trend_line": 3740.449325, "activity_lines": {"activity_5": 3733.661816, "activity_10": 3703.401136, "activity_20": 3677.69662, "activity_30": 3702.375925}, "trend_signal": 0, "fair_value": 3683.367887, "relative_strength": -0.81944, "rate_of_change": 0.1025842326379596, "market_dynamics": 0.943442, "expectation": {"probability": 50.6807, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3835.970902, "high": 3859.861236, "low": 3802.484748, "close": 3825.475586, "volume": 18560}, "trend_line": 3743.841064, "activity_lines": {"activity_5": 3771.996647, "activity_10": 3729.456268, "activity_20": 3692.670412, "activity_30": 3707.86149}, "trend_signal": 0, "fair_value": 3684.542331, "relative_strength": -1.070012, "rate_of_change": 0.09067731454964019, "market_dynamics": 1.043156, "expectation": {"probability": 51.2836, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3842.968164, "high": 3854.463989, "low": 3789.899115, "close": 3803.233887, "volume": 16352}, "trend_line": 3743.576139, "activity_lines": {"activity_5": 3789.306315, "activity_10": 3748.184211, "activity_20": 3705.282965, "activity_30": 3711.693285}, "trend_signal": 0, "fair_value": 3685.515213, "relative_strength": 0.085418, "rate_of_change": -0.007076288642374993, "market_dynamics": 1.163807, "expectation": {"probability": 48.0727, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3799.985322, "high": 3805.98307, "low": 3760.001324, "close": 3783.242432, "volume": 9948}, "trend_line": 3740.895671, "activity_lines": {"activity_5": 3795.520622, "activity_10": 3760.003214, "activity_20": 3715.023395, "activity_30": 3714.252401}, "trend_signal": 0, "fair_value": 3686.309743, "relative_strength": 0.180993, "rate_of_change": -0.07160180267404906, "market_dynamics": 1.304612, "expectation": {"probability": 47.3496, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3796.486768, "high": 3798.485971, "low": 3663.540036, "close": 3675.785156, "volume": 15484}, "trend_line": 3738.214909, "activity_lines": {"activity_5": 3759.618327, "activity_10": 3749.955451, "activity_20": 3713.523548, "activity_30": 3710.051723}, "trend_signal": 0, "fair_value": 3686.224867, "relative_strength": 0.946251, "rate_of_change": -0.07166096667121977, "market_dynamics": 1.123826, "expectation": {"probability": 55.9343, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3693.028122, "high": 3730.418169, "low": 3669.537363, "close": 3715.769287, "volume": 17711}, "trend_line": 3733.335303, "activity_lines": {"activity_5": 3737.577181, "activity_10": 3747.020304, "activity_20": 3715.946419, "activity_30": 3708.603618}, "trend_signal": 0, "fair_value": 3686.461223, "relative_strength": 1.079811, "rate_of_change": -0.13053305170475868, "market_dynamics": 0.969463, "expectation": {"probability": 52.7018, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3756.50266, "high": 3791.988667, "low": 3746.506645, "close": 3796.736572, "volume": 7350}, "trend_line": 3724.8493, "activity_lines": {"activity_5": 3749.588948, "activity_10": 3758.138556, "activity_20": 3725.759634, "activity_30": 3712.694022}, "trend_signal": 0, "fair_value": 3687.336424, "relative_strength": 1.658308, "rate_of_change": -0.2273035318628058, "market_dynamics": 0.836794, "expectation": {"probability": 51.4912, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3802.778527, "high": 3811.481224, "low": 3754.003795, "close": 3764.749512, "volume": 36986}, "trend_line": 3718.170671, "activity_lines": {"activity_5": 3752.854297, "activity_10": 3760.251345, "activity_20": 3732.066398, "activity_30": 3715.26823}, "trend_signal": 0, "fair_value": 3687.945976, "relative_strength": 0.770513, "rate_of_change": -0.17929930749144674, "market_dynamics": 0.810341, "expectation": {"probability": 46.8312, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3764.999605, "high": 3807.630066, "low": 3742.058611, "close": 3779.640137, "volume": 18706}, "trend_line": 3711.621916, "activity_lines": {"activity_5": 3763.648812, "activity_10": 3764.562633, "activity_20": 3739.497853, "activity_30": 3719.234002}, "trend_signal": 1, "fair_value": 3688.662336, "relative_strength": -1.744507, "rate_of_change": -0.1761284131219968, "market_dynamics": 0.841788, "expectation": {"probability": 41.0295, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3775.141744, "high": 3785.053217, "low": 3721.16112, "close": 3723.1604, "volume": 12618}, "trend_line": 3705.830908, "activity_lines": {"activity_5": 3755.856901, "activity_10": 3756.952872, "activity_20": 3740.950302, "activity_30": 3719.97842}, "trend_signal": 1, "fair_value": 3688.929763, "relative_strength": -2.65623, "rate_of_change": -0.15602365033562182, "market_dynamics": 0.663169, "expectation": {"probability": 38.1517, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3719.596498, "high": 3725.599453, "low": 3684.079545, "close": 3724.1604, "volume": 13377}, "trend_line": 3698.565625, "activity_lines": {"activity_5": 3745.239974, "activity_10": 3748.808953, "activity_20": 3741.862327, "activity_30": 3721.160968}, "trend_signal": 1, "fair_value": 3689.200768, "relative_strength": -1.478422, "rate_of_change": -0.1960500406080516, "market_dynamics": 0.479821, "expectation": {"probability": 40.7462, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3712.164219, "high": 3716.16278, "low": 3602.613442, "close": 3611.200439, "volume": 6564}, "trend_line": 3693.123999, "activity_lines": {"activity_5": 3696.410319, "activity_10": 3721.90079, "activity_20": 3731.435335, "activity_30": 3715.524504}, "trend_signal": 1, "fair_value": 3688.605346, "relative_strength": -2.813631, "rate_of_change": -0.14712800992953232, "market_dynamics": -0.012005, "expectation": {"probability": 64.3817, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3629.294152, "high": 3715.917907, "low": 3629.294152, "close": 3679.176025, "volume": 3168}, "trend_line": 3695.765959, "activity_lines": {"activity_5": 3682.608268, "activity_10": 3711.247736, "activity_20": 3727.64267, "activity_30": 3714.624635}, "trend_signal": 0, "fair_value": 3688.533911, "relative_strength": -2.152631, "rate_of_change": 0.07153726765511527, "market_dynamics": -0.385998, "expectation": {"probability": 66.2902, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3686.673518, "high": 3716.662637, "low": 3624.195957, "close": 3600.20459, "volume": 5066}, "trend_line": 3696.708447, "activity_lines": {"activity_5": 3648.187304, "activity_10": 3688.491837, "activity_20": 3716.062157, "activity_30": 3708.459385}, "trend_signal": 0, "fair_value": 3687.869781, "relative_strength": -1.523026, "rate_of_change": 0.025501831297108375, "market_dynamics": -0.636835, "expectation": {"probability": 66.1142, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3584.210529, "high": 3591.208011, "low": 3522.412724, "close": 3530.22998, "volume": 12458}, "trend_line": 3691.05367, "activity_lines": {"activity_5": 3602.403841, "activity_10": 3656.341242, "activity_20": 3698.079007, "activity_30": 3697.718839}, "trend_signal": 0, "fair_value": 3686.693365, "relative_strength": -1.754988, "rate_of_change": -0.1529678924122142, "market_dynamics": -0.920902, "expectation": {"probability": 64.5683, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3530.230126, "high": 3647.687783, "low": 3508.238037, "close": 3646.438232, "volume": 4200}, "trend_line": 3690.98842, "activity_lines": {"activity_5": 3608.218489, "activity_10": 3647.965878, "activity_20": 3691.815252, "activity_30": 3694.840424}, "trend_signal": 0, "fair_value": 3686.395179, "relative_strength": -0.122358, "rate_of_change": -0.0017677878956349816, "market_dynamics": -0.906685, "expectation": {"probability": 63.7622, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3641.690088, "high": 3670.394601, "low": 3610.700631, "close": 3635.94165, "volume": 8117}, "trend_line": 3688.84904, "activity_lines": {"activity_5": 3615.715755, "activity_10": 3638.942609, "activity_20": 3684.707037, "activity_30": 3691.289019}, "trend_signal": 0, "fair_value": 3686.024197, "relative_strength": 0.52686, "rate_of_change": -0.05796225174827489, "market_dynamics": -0.928109, "expectation": {"probability": 69.2958, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3637.191149, "high": 3736.655609, "low": 3631.778446, "close": 3711.664063, "volume": 7557}, "trend_line": 3689.133773, "activity_lines": {"activity_5": 3646.804411, "activity_10": 3646.610596, "activity_20": 3684.74079, "activity_30": 3692.760956}, "trend_signal": 0, "fair_value": 3686.211349, "relative_strength": 0.759808, "rate_of_change": 0.00771874904373859, "market_dynamics": -0.762086, "expectation": {"probability": 52.9187, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3700.668482, "high": 3745.696595, "low": 3693.17118, "close": 3703.91748, "volume": 13044}, "trend_line": 3690.809562, "activity_lines": {"activity_5": 3673.145003, "activity_10": 3653.835303, "activity_20": 3684.156281, "activity_30": 3693.714744}, "trend_signal": 0, "fair_value": 3686.339654, "relative_strength": 0.856909, "rate_of_change": 0.04542499955584818, "market_dynamics": -0.485708, "expectation": {"probability": 58.2133, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3698.6691, "high": 3753.649209, "low": 3686.603412, "close": 3747.651367, "volume": 11235}, "trend_line": 3696.07557, "activity_lines": {"activity_5": 3707.149365, "activity_10": 3670.388401, "activity_20": 3687.66482, "activity_30": 3697.381957}, "trend_signal": 0, "fair_value": 3686.780746, "relative_strength": 1.535635, "rate_of_change": 0.14267894107076273, "market_dynamics": -0.202331, "expectation": {"probability": 52.4468, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3779.140368, "high": 3821.625015, "low": 3765.26757, "close": 3805.380859, "volume": 9482}, "trend_line": 3702.84939, "activity_lines": {"activity_5": 3745.902132, "activity_10": 3696.99248, "activity_20": 3696.367265, "activity_30": 3704.433911}, "trend_signal": 0, "fair_value": 3687.62789, "relative_strength": 2.749301, "rate_of_change": 0.1832706034200455, "market_dynamics": 0.117922, "expectation": {"probability": 51.0673, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3808.629862, "high": 3932.240764, "low": 3808.629862, "close": 3908.498047, "volume": 15204}, "trend_line": 3711.636084, "activity_lines": {"activity_5": 3808.43112, "activity_10": 3740.868404, "activity_20": 3714.968231, "activity_30": 3717.701567}, "trend_signal": 1, "fair_value": 3689.194345, "relative_strength": 5.168055, "rate_of_change": 0.23729547368925943, "market_dynamics": 0.542341, "expectation": {"probability": 41.5007, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3932.241201, "high": 3957.278161, "low": 3898.281472, "close": 3909.498047, "volume": 15886}, "trend_line": 3721.180794, "activity_lines": {"activity_5": 3853.123014, "activity_10": 3779.520734, "activity_20": 3733.26909, "activity_30": 3730.466855}, "trend_signal": 1, "fair_value": 3690.745779, "relative_strength": 3.491812, "rate_of_change": 0.25715640714736804, "market_dynamics": 0.889697, "expectation": {"probability": 42.4559, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3942.737841, "high": 3972.728389, "low": 3919.245361, "close": 3966.230469, "volume": 2075}, "trend_line": 3731.550374, "activity_lines": {"activity_5": 3903.536784, "activity_10": 3824.300377, "activity_20": 3756.467018, "activity_30": 3746.276511}, "trend_signal": 1, "fair_value": 3692.672245, "relative_strength": 4.455022, "rate_of_change": 0.2786636977359408, "market_dynamics": 1.094822, "expectation": {"probability": 43.598, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3959.232332, "high": 3975.727051, "low": 3874.759225, "close": 3884.506104, "volume": 12145}, "trend_line": 3738.795988, "activity_lines": {"activity_5": 3909.221566, "activity_10": 3847.566029, "activity_20": 3771.0103, "activity_30": 3756.144623}, "trend_signal": 1, "fair_value": 3694.004425, "relative_strength": 2.841804, "rate_of_change": 0.19417167862678658, "market_dynamics": 1.240401, "expectation": {"probability": 45.2156, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3891.703705, "high": 3920.244803, "low": 3878.7579, "close": 3886.505615, "volume": 11674}, "trend_line": 3745.711727, "activity_lines": {"activity_5": 3906.449203, "activity_10": 3864.753844, "activity_20": 3784.750103, "activity_30": 3765.674276}, "trend_signal": 1, "fair_value": 3695.332019, "relative_strength": 3.69819, "rate_of_change": 0.18497235533034467, "market_dynamics": 1.16629, "expectation": {"probability": 43.8424, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3891.663699, "high": 3910.147742, "low": 3851.435753, "close": 3880.257568, "volume": 13905}, "trend_line": 3754.343424, "activity_lines": {"activity_5": 3896.18584, "activity_10": 3876.440789, "activity_20": 3797.081824, "activity_30": 3774.354653}, "trend_signal": 1, "fair_value": 3696.598633, "relative_strength": 5.641691, "rate_of_change": 0.23044210631002088, "market_dynamics": 1.06035, "expectation": {"probability": 45.5548, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3905.749059, "high": 3938.23945, "low": 3893.752902, "close": 3940.238281, "volume": 9718}, "trend_line": 3761.126009, "activity_lines": {"activity_5": 3907.798747, "activity_10": 3894.591211, "activity_20": 3814.728275, "activity_30": 3786.347869}, "trend_signal": 1, "fair_value": 3698.256045, "relative_strength": 4.76465, "rate_of_change": 0.18065968490366655, "market_dynamics": 1.039613, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3937.23915, "high": 3994.221261, "low": 3908.24896, "close": 3964.230469, "volume": 16372}, "trend_line": 3770.307699, "activity_lines": {"activity_5": 3925.3597, "activity_10": 3912.947954, "activity_20": 3833.824035, "activity_30": 3799.451383}, "trend_signal": 1, "fair_value": 3700.05317, "relative_strength": 5.641508, "rate_of_change": 0.2441207760130615, "market_dynamics": 1.119928, "expectation": {"probability": 44.7569, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3970.728403, "high": 4011.215373, "low": 3957.076925, "close": 3988.472656, "volume": 11663}, "trend_line": 3780.464062, "activity_lines": {"activity_5": 3951.134717, "activity_10": 3930.979403, "activity_20": 3854.349573, "activity_30": 3813.526541}, "trend_signal": 1, "fair_value": 3701.988871, "relative_strength": 6.791008, "rate_of_change": 0.26937756307512595, "market_dynamics": 1.150831, "expectation": {"probability": 45.7422, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3999.219571, "high": 4071.695901, "low": 3961.641728, "close": 4052.951904, "volume": 21006}, "trend_line": 3788.171574, "activity_lines": {"activity_5": 3991.471712, "activity_10": 3956.355784, "activity_20": 3879.752601, "activity_30": 3831.106402}, "trend_signal": 1, "fair_value": 3704.328625, "relative_strength": 6.44044, "rate_of_change": 0.20387740429735507, "market_dynamics": 1.327206, "expectation": {"probability": 46.693, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4030.209456, "high": 4070.696987, "low": 4009.21606, "close": 4062.199707, "volume": 12645}, "trend_line": 3796.062378, "activity_lines": {"activity_5": 4023.794889, "activity_10": 3978.912291, "activity_20": 3904.470697, "activity_30": 3848.785637}, "trend_signal": 1, "fair_value": 3706.698632, "relative_strength": 6.62304, "rate_of_change": 0.20830112485290814, "market_dynamics": 1.434628, "expectation": {"probability": 47.6111, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4050.203185, "high": 4114.681832, "low": 4041.111285, "close": 4109.183594, "volume": 14324}, "trend_line": 3806.260701, "activity_lines": {"activity_5": 4059.649886, "activity_10": 4007.216748, "activity_20": 3931.515834, "activity_30": 3868.987005}, "trend_signal": 1, "fair_value": 3709.346559, "relative_strength": 8.027214, "rate_of_change": 0.26865530606410054, "market_dynamics": 1.458098, "expectation": {"probability": 48.4981, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4098.68773, "high": 4130.676368, "low": 4081.692234, "close": 4106.185547, "volume": 16209}, "trend_line": 3817.025472, "activity_lines": {"activity_5": 4083.242513, "activity_10": 4031.345459, "activity_20": 3956.227788, "activity_30": 3888.336995}, "trend_signal": 1, "fair_value": 3711.940278, "relative_strength": 8.064262, "rate_of_change": 0.28281749059310307, "market_dynamics": 1.544862, "expectation": {"probability": 49.9421, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4104.684777, "high": 4141.173957, "low": 4070.695668, "close": 4084.088867, "volume": 7166}, "trend_line": 3830.635596, "activity_lines": {"activity_5": 4090.005908, "activity_10": 4048.911954, "activity_20": 3976.425863, "activity_30": 3905.566892}, "trend_signal": 1, "fair_value": 3714.356827, "relative_strength": 6.385347, "rate_of_change": 0.35656361477904935, "market_dynamics": 1.406559, "expectation": {"probability": 49.2018, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4102.332738, "high": 4249.290992, "low": 4081.338711, "close": 4206.303223, "volume": 14909}, "trend_line": 3846.986727, "activity_lines": {"activity_5": 4131.133008, "activity_10": 4085.070463, "activity_20": 4005.625977, "activity_30": 3929.803513}, "trend_signal": 1, "fair_value": 3717.530675, "relative_strength": 6.559301, "rate_of_change": 0.426851643551633, "market_dynamics": 1.39044, "expectation": {"probability": 47.8895, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4180.810239, "high": 4265.286559, "low": 4180.810239, "close": 4266.786133, "volume": 18171}, "trend_line": 3862.655046, "activity_lines": {"activity_5": 4182.197656, "activity_10": 4126.411364, "activity_20": 4037.920344, "activity_30": 3956.887346}, "trend_signal": 1, "fair_value": 3721.051543, "relative_strength": 7.58158, "rate_of_change": 0.4072880961619154, "market_dynamics": 1.39398, "expectation": {"probability": 48.5861, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4274.783393, "high": 4275.928087, "low": 4165.814369, "close": 4175.811523, "volume": 13845}, "trend_line": 3876.357113, "activity_lines": {"activity_5": 4189.29834, "activity_10": 4144.183634, "activity_20": 4058.546441, "activity_30": 3977.090989}, "trend_signal": 1, "fair_value": 3728.413363, "relative_strength": 5.608404, "rate_of_change": 0.35473183177952805, "market_dynamics": 1.231902, "expectation": {"probability": 49.9457, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4198.306091, "high": 4207.803172, "low": 4145.320286, "close": 4160.066895, "volume": 24779}, "trend_line": 3889.038004, "activity_lines": {"activity_5": 4186.708952, "activity_10": 4154.810094, "activity_20": 4075.462824, "activity_30": 3995.394846}, "trend_signal": 1, "fair_value": 3733.435445, "relative_strength": 3.898744, "rate_of_change": 0.32713423016348325, "market_dynamics": 1.28708, "expectation": {"probability": 49.2505, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4155.817758, "high": 4167.814345, "low": 4051.927703, "close": 4089.586914, "volume": 10491}, "trend_line": 3901.252222, "activity_lines": {"activity_5": 4157.034147, "activity_10": 4149.06135, "activity_20": 4083.494688, "activity_30": 4008.333486}, "trend_signal": 1, "fair_value": 3737.930465, "relative_strength": 3.229867, "rate_of_change": 0.3140678488468706, "market_dynamics": 0.980523, "expectation": {"probability": 48.4466, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4139.822698, "high": 4162.316388, "low": 4105.332589, "close": 4145.071289, "volume": 16907}, "trend_line": 3915.282585, "activity_lines": {"activity_5": 4145.487598, "activity_10": 4151.562234, "activity_20": 4095.182514, "activity_30": 4024.063748}, "trend_signal": 1, "fair_value": 3742.657845, "relative_strength": 1.32044, "rate_of_change": 0.35963742412960686, "market_dynamics": 0.704917, "expectation": {"probability": 47.4017, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4144.321431, "high": 4150.819583, "low": 4076.940713, "close": 4108.831055, "volume": 4506}, "trend_line": 3931.870272, "activity_lines": {"activity_5": 4125.943099, "activity_10": 4145.799086, "activity_20": 4101.801315, "activity_30": 4036.550746}, "trend_signal": 1, "fair_value": 3746.992774, "relative_strength": -0.614006, "rate_of_change": 0.42366512863081596, "market_dynamics": 0.35476, "expectation": {"probability": 45.4893, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4174.313263, "high": 4224.228959, "low": 4144.821648, "close": 4212.052246, "volume": 6414}, "trend_line": 3949.632812, "activity_lines": {"activity_5": 4151.336003, "activity_10": 4157.955584, "activity_20": 4117.296739, "activity_30": 4054.627002}, "trend_signal": 1, "fair_value": 3752.330483, "relative_strength": -0.910683, "rate_of_change": 0.45175803806376746, "market_dynamics": -0.006168, "expectation": {"probability": 49.7527, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4214.301535, "high": 4234.294978, "low": 4196.030119, "close": 4192.057129, "volume": 4600}, "trend_line": 3969.36123, "activity_lines": {"activity_5": 4167.647819, "activity_10": 4164.606268, "activity_20": 4129.447132, "activity_30": 4070.267281}, "trend_signal": 1, "fair_value": 3757.658527, "relative_strength": -1.328225, "rate_of_change": 0.49950005327229763, "market_dynamics": -0.11035, "expectation": {"probability": 53.6396, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4200.805577, "high": 4211.80245, "low": 4128.824685, "close": 4137.322266, "volume": 6369}, "trend_line": 3989.59764, "activity_lines": {"activity_5": 4163.581999, "activity_10": 4159.743857, "activity_20": 4135.309316, "activity_30": 4081.103477}, "trend_signal": 1, "fair_value": 3762.478764, "relative_strength": -1.498184, "rate_of_change": 0.5098152782632983, "market_dynamics": -0.392596, "expectation": {"probability": 52.9292, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4132.824319, "high": 4134.25897, "low": 4056.846256, "close": 4085.587158, "volume": 15308}, "trend_line": 4004.235938, "activity_lines": {"activity_5": 4139.088786, "activity_10": 4144.507182, "activity_20": 4135.04046, "activity_30": 4087.296349}, "trend_signal": 1, "fair_value": 3766.850459, "relative_strength": -2.283095, "rate_of_change": 0.3669116367333687, "market_dynamics": -0.453399, "expectation": {"probability": 52.1063, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4154.318143, "high": 4155.317859, "low": 4075.900933, "close": 4116.579102, "volume": 16522}, "trend_line": 4020.257186, "activity_lines": {"activity_5": 4128.89183, "activity_10": 4137.100244, "activity_20": 4136.775211, "activity_30": 4094.544295}, "trend_signal": 1, "fair_value": 3771.347155, "relative_strength": -1.237526, "rate_of_change": 0.4001074923672496, "market_dynamics": -0.594498, "expectation": {"probability": 48.3067, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4102.333487, "high": 4120.827566, "low": 4065.399565, "close": 4073.734375, "volume": 11429}, "trend_line": 4032.326196, "activity_lines": {"activity_5": 4103.896761, "activity_10": 4124.634393, "activity_20": 4133.30417, "activity_30": 4097.994436}, "trend_signal": 1, "fair_value": 3775.759407, "relative_strength": -1.153919, "rate_of_change": 0.30020492325786646, "market_dynamics": -0.769339, "expectation": {"probability": 52.0428, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4086.981269, "high": 4151.965022, "low": 4078.443358, "close": 4138.968262, "volume": 7192}, "trend_line": 4046.827889, "activity_lines": {"activity_5": 4109.867513, "activity_10": 4125.885196, "activity_20": 4135.410185, "activity_30": 4104.87457}, "trend_signal": 1, "fair_value": 3780.165435, "relative_strength": -0.742707, "rate_of_change": 0.3596359097730138, "market_dynamics": -0.803491, "expectation": {"probability": 48.2364, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4161.96292, "high": 4173.460056, "low": 4113.474702, "close": 4138.968262, "volume": 5984}, "trend_line": 4059.871786, "activity_lines": {"activity_5": 4119.377523, "activity_10": 4127.519611, "activity_20": 4136.684116, "activity_30": 4110.81911}, "trend_signal": 1, "fair_value": 3784.238361, "relative_strength": 0.110952, "rate_of_change": 0.32232398702835013, "market_dynamics": -0.859763, "expectation": {"probability": 48.7254, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4134.969861, "high": 4139.46874, "low": 4040.492644, "close": 4046.241211, "volume": 10789}, "trend_line": 4067.900464, "activity_lines": {"activity_5": 4097.868783, "activity_10": 4111.39672, "activity_20": 4128.410253, "activity_30": 4109.939718}, "trend_signal": 1, "fair_value": 3787.851403, "relative_strength": -2.550778, "rate_of_change": 0.1977569347801978, "market_dynamics": -0.973541, "expectation": {"probability": 53.708, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4064.486906, "high": 4131.160951, "low": 4053.048839, "close": 4128.47168, "volume": 8939}, "trend_line": 4075.232918, "activity_lines": {"activity_5": 4106.393262, "activity_10": 4112.021733, "activity_20": 4127.999819, "activity_30": 4113.847538}, "trend_signal": 1, "fair_value": 3792.114876, "relative_strength": -1.178541, "rate_of_change": 0.1802515588788587, "market_dynamics": -0.949226, "expectation": {"probability": 47.7222, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4129.471188, "high": 4218.448045, "low": 4123.729455, "close": 4135.219238, "volume": 31898}, "trend_line": 4082.756958, "activity_lines": {"activity_5": 4116.374089, "activity_10": 4113.516473, "activity_20": 4127.916428, "activity_30": 4117.717623}, "trend_signal": 1, "fair_value": 3796.166973, "relative_strength": 0.130875, "rate_of_change": 0.18462846544958603, "market_dynamics": -0.797118, "expectation": {"probability": 49.621, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4162.962746, "high": 4194.432141, "low": 4112.475676, "close": 4183.458008, "volume": 43129}, "trend_line": 4089.997876, "activity_lines": {"activity_5": 4138.335514, "activity_10": 4125.178862, "activity_20": 4132.303227, "activity_30": 4124.214465}, "trend_signal": 1, "fair_value": 3800.56833, "relative_strength": -0.319628, "rate_of_change": 0.17735363810504748, "market_dynamics": -0.457685, "expectation": {"probability": 48.8754, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4208.450726, "high": 4277.373566, "low": 4098.522833, "close": 4101.978027, "volume": 124602}, "trend_line": 4097.24694, "activity_lines": {"activity_5": 4130.170963, "activity_10": 4122.183057, "activity_20": 4128.562064, "activity_30": 4124.987378}, "trend_signal": 1, "fair_value": 3804.207156, "relative_strength": -0.930199, "rate_of_change": 0.17723882064920882, "market_dynamics": -0.263774, "expectation": {"probability": 52.5538, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4152.464647, "high": 4265.741578, "low": 4010.500043, "close": 4132.219727, "volume": 89266}, "trend_line": 4105.437411, "activity_lines": {"activity_5": 4134.552995, "activity_10": 4125.328365, "activity_20": 4127.615876, "activity_30": 4127.243687}, "trend_signal": 1, "fair_value": 3807.838055, "relative_strength": -0.130875, "rate_of_change": 0.19990181504656607, "market_dynamics": -0.050519, "expectation": {"probability": 48.797, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4147.96601, "high": 4220.948488, "low": 4120.972883, "close": 4196.45459, "volume": 38134}, "trend_line": 4115.977311, "activity_lines": {"activity_5": 4154.614746, "activity_10": 4139.304874, "activity_20": 4133.140073, "activity_30": 4133.115763}, "trend_signal": 1, "fair_value": 3811.855095, "relative_strength": -0.322397, "rate_of_change": 0.2567302566045565, "market_dynamics": 0.000838, "expectation": {"probability": 46.6989, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4192.455066, "high": 4218.67169, "low": 4176.959512, "close": 4186.207031, "volume": 15490}, "trend_line": 4124.17627, "activity_lines": {"activity_5": 4166.728451, "activity_10": 4149.965909, "activity_20": 4138.023224, "activity_30": 4137.646713}, "trend_signal": 1, "fair_value": 3815.505368, "relative_strength": -0.747848, "rate_of_change": 0.19919835267528002, "market_dynamics": -0.141336, "expectation": {"probability": 53.1317, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4183.956626, "high": 4236.242686, "low": 4177.933226, "close": 4216.69873, "volume": 15029}, "trend_line": 4132.591878, "activity_lines": {"activity_5": 4185.606868, "activity_10": 4164.125932, "activity_20": 4145.760843, "activity_30": 4143.615904}, "trend_signal": 1, "fair_value": 3819.477616, "relative_strength": -0.587525, "rate_of_change": 0.20405548766712261, "market_dynamics": 0.007817, "expectation": {"probability": 46.6724, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4245.441947, "high": 4261.937105, "low": 4131.094841, "close": 4123.72168, "volume": 11983}, "trend_line": 4137.100179, "activity_lines": {"activity_5": 4171.276888, "activity_10": 4159.967756, "activity_20": 4144.373831, "activity_30": 4143.043633}, "trend_signal": 1, "fair_value": 3823.158136, "relative_strength": -0.46345, "rate_of_change": 0.10909136767170131, "market_dynamics": -0.066161, "expectation": {"probability": 55.5962, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4148.465178, "high": 4214.944445, "low": 4127.970381, "close": 4208.600586, "volume": 46213}, "trend_line": 4142.288469, "activity_lines": {"activity_5": 4183.790299, "activity_10": 4171.519318, "activity_20": 4150.907976, "activity_30": 4147.656562}, "trend_signal": 1, "fair_value": 3827.474955, "relative_strength": 0.389761, "rate_of_change": 0.12540885585357375, "market_dynamics": 0.065456, "expectation": {"probability": 46.9894, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4211.099677, "high": 4271.587226, "low": 4209.290006, "close": 4210.600586, "volume": 32525}, "trend_line": 4147.235164, "activity_lines": {"activity_5": 4191.87832, "activity_10": 4180.482528, "activity_20": 4157.330078, "activity_30": 4152.063796}, "trend_signal": 1, "fair_value": 3831.538748, "relative_strength": 0.859811, "rate_of_change": 0.11941937499089313, "market_dynamics": 0.227379, "expectation": {"probability": 46.9894, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4224.096855, "high": 4263.416655, "low": 4209.904638, "close": 4261.838867, "volume": 37576}, "trend_line": 4152.323674, "activity_lines": {"activity_5": 4216.102702, "activity_10": 4197.268537, "activity_20": 4168.147399, "activity_30": 4159.457583}, "trend_signal": 1, "fair_value": 3836.208052, "relative_strength": 0.886357, "rate_of_change": 0.1226964422989855, "market_dynamics": 0.347297, "expectation": {"probability": 47.6497, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4262.748595, "high": 4316.077728, "low": 4234.094566, "close": 4303.080566, "volume": 31555}, "trend_line": 4158.886841, "activity_lines": {"activity_5": 4249.032194, "activity_10": 4219.250861, "activity_20": 4182.655422, "activity_30": 4169.183834}, "trend_signal": 1, "fair_value": 3840.81181, "relative_strength": 2.210732, "rate_of_change": 0.1580601011692553, "market_dynamics": 0.667644, "expectation": {"probability": 48.2937, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4319.576958, "high": 4373.005712, "low": 4293.347395, "close": 4372.315918, "volume": 30709}, "trend_line": 4168.494409, "activity_lines": {"activity_5": 4299.281348, "activity_10": 4251.646475, "activity_20": 4203.228605, "activity_30": 4182.953452}, "trend_signal": 1, "fair_value": 3845.721658, "relative_strength": 4.014292, "rate_of_change": 0.231012969751546, "market_dynamics": 0.853534, "expectation": {"probability": 48.922, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4385.735384, "high": 4458.04757, "low": 4372.065455, "close": 4418.556152, "volume": 36593}, "trend_line": 4175.569507, "activity_lines": {"activity_5": 4348.370963, "activity_10": 4287.534171, "activity_20": 4227.086602, "activity_30": 4199.086468}, "trend_signal": 1, "fair_value": 3850.593202, "relative_strength": 3.633469, "rate_of_change": 0.16972789947192307, "market_dynamics": 1.062281, "expectation": {"probability": 49.5352, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4444.550162, "high": 4452.548452, "low": 4378.812691, "close": 4395.060547, "volume": 13910}, "trend_line": 4179.845321, "activity_lines": {"activity_5": 4375.631673, "activity_10": 4313.943821, "activity_20": 4247.121356, "activity_30": 4213.24718}, "trend_signal": 1, "fair_value": 3855.240464, "relative_strength": 4.259595, "rate_of_change": 0.10240073821862083, "market_dynamics": 1.16723, "expectation": {"probability": 51.3917, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4382.563469, "high": 4394.704102, "low": 4338.073227, "close": 4342.572266, "volume": 19793}, "trend_line": 4185.404012, "activity_lines": {"activity_5": 4373.098958, "activity_10": 4327.19913, "activity_20": 4260.831124, "activity_30": 4223.745693}, "trend_signal": 1, "fair_value": 3858.69125, "relative_strength": 3.762339, "rate_of_change": 0.13298795943650618, "market_dynamics": 1.105428, "expectation": {"probability": 50.5424, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4327.574998, "high": 4542.564104, "low": 4317.577446, "close": 4524.533203, "volume": 61350}, "trend_line": 4197.552889, "activity_lines": {"activity_5": 4425.837663, "activity_10": 4370.695241, "activity_20": 4290.590325, "activity_30": 4245.624995}, "trend_signal": 1, "fair_value": 3863.151505, "relative_strength": 9.240652, "rate_of_change": 0.2902677248162305, "market_dynamics": 1.211, "expectation": {"probability": 48.2429, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4586.020103, "high": 4629.612387, "low": 4544.029631, "close": 4557.026855, "volume": 62875}, "trend_line": 4213.13422, "activity_lines": {"activity_5": 4474.644075, "activity_10": 4414.502299, "activity_20": 4321.608136, "activity_30": 4268.816864}, "trend_signal": 1, "fair_value": 3868.122737, "relative_strength": 9.854845, "rate_of_change": 0.37120034963305304, "market_dynamics": 1.307472, "expectation": {"probability": 49.1422, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4559.026069, "high": 4705.494454, "low": 4529.082622, "close": 4709.243652, "volume": 53799}, "trend_line": 4231.939966, "activity_lines": {"activity_5": 4561.875358, "activity_10": 4478.106862, "activity_20": 4365.132029, "activity_30": 4300.823924}, "trend_signal": 1, "fair_value": 3874.422053, "relative_strength": 10.485633, "rate_of_change": 0.44636000226928446, "market_dynamics": 1.419125, "expectation": {"probability": 50.1329, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4712.492754, "high": 4750.484634, "low": 4685.835614, "close": 4695.746582, "volume": 38430}, "trend_line": 4251.503817, "activity_lines": {"activity_5": 4625.22845, "activity_10": 4530.154812, "activity_20": 4404.213332, "activity_30": 4330.746932}, "trend_signal": 1, "fair_value": 3880.708515, "relative_strength": 9.55266, "rate_of_change": 0.46229037172499166, "market_dynamics": 1.607014, "expectation": {"probability": 52.516, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4702.995194, "high": 4711.992964, "low": 4613.634221, "close": 4622.512207, "volume": 27673}, "trend_line": 4265.185815, "activity_lines": {"activity_5": 4644.124349, "activity_10": 4560.066584, "activity_20": 4433.618624, "activity_30": 4354.682957}, "trend_signal": 1, "fair_value": 3885.860899, "relative_strength": 7.35754, "rate_of_change": 0.32181549373874224, "market_dynamics": 1.466578, "expectation": {"probability": 51.5743, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4618.513368, "high": 4627.011552, "low": 4530.695313, "close": 4576.186523, "volume": 33824}, "trend_line": 4277.990129, "activity_lines": {"activity_5": 4628.91569, "activity_10": 4574.997807, "activity_20": 4456.291504, "activity_30": 4374.747519}, "trend_signal": 1, "fair_value": 3890.838872, "relative_strength": 6.248134, "rate_of_change": 0.3002053030132751, "market_dynamics": 1.318202, "expectation": {"probability": 51.2729, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4564.188473, "high": 4570.687318, "low": 4380.426379, "close": 4452.458496, "volume": 33134}, "trend_line": 4288.49467, "activity_lines": {"activity_5": 4569.020801, "activity_10": 4562.467463, "activity_20": 4465.310626, "activity_30": 4386.003542}, "trend_signal": 1, "fair_value": 3894.988485, "relative_strength": 5.965312, "rate_of_change": 0.24554850953935536, "market_dynamics": 0.920965, "expectation": {"probability": 50.2377, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4459.707651, "high": 4509.69895, "low": 4433.287541, "close": 4461.45752, "volume": 11798}, "trend_line": 4301.023682, "activity_lines": {"activity_5": 4519.09681, "activity_10": 4550.116166, "activity_20": 4473.517843, "activity_30": 4397.162436}, "trend_signal": 1, "fair_value": 3899.034026, "relative_strength": 5.195555, "rate_of_change": 0.2921540765258772, "market_dynamics": 0.49666, "expectation": {"probability": 48.3603, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4455.208182, "high": 4526.099978, "low": 4397.7184, "close": 4493.950684, "volume": 19975}, "trend_line": 4313.602734, "activity_lines": {"activity_5": 4496.522949, "activity_10": 4542.892694, "activity_20": 4483.251848, "activity_30": 4409.609339}, "trend_signal": 1, "fair_value": 3903.518483, "relative_strength": 4.845736, "rate_of_change": 0.29246646682379385, "market_dynamics": 0.140946, "expectation": {"probability": 49.2476, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4499.200285, "high": 4554.599622, "low": 4450.753377, "close": 4510.948242, "volume": 15270}, "trend_line": 4328.17653, "activity_lines": {"activity_5": 4493.068001, "activity_10": 4536.961683, "activity_20": 4493.188021, "activity_30": 4422.341308}, "trend_signal": 1, "fair_value": 3908.552329, "relative_strength": 4.785993, "rate_of_change": 0.3378567035190421, "market_dynamics": -0.253616, "expectation": {"probability": 53.1776, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4515.197755, "high": 4699.16455, "low": 4515.197755, "close": 4693.665527, "volume": 27045}, "trend_line": 4346.666439, "activity_lines": {"activity_5": 4557.956413, "activity_10": 4561.190616, "activity_20": 4518.979453, "activity_30": 4445.921243}, "trend_signal": 1, "fair_value": 3915.228297, "relative_strength": 5.615728, "rate_of_change": 0.42719858748459827, "market_dynamics": -0.227329, "expectation": {"probability": 53.9664, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4688.666856, "high": 4702.663745, "low": 4638.579208, "close": 4641.924805, "volume": 357028}, "trend_line": 4363.431657, "activity_lines": {"activity_5": 4597.765983, "activity_10": 4572.937012, "activity_20": 4537.571926, "activity_30": 4464.97017}, "trend_signal": 1, "fair_value": 3922.104315, "relative_strength": 4.371066, "rate_of_change": 0.38570288830024624, "market_dynamics": -0.051355, "expectation": {"probability": 54.8902, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4608.680665, "high": 4678.668589, "low": 4594.605042, "close": 4671.169922, "volume": 37489}, "trend_line": 4384.262614, "activity_lines": {"activity_5": 4634.692839, "activity_10": 4588.457102, "activity_20": 4556.482015, "activity_30": 4484.824251}, "trend_signal": 1, "fair_value": 3928.780223, "relative_strength": 2.882824, "rate_of_change": 0.47739849360496417, "market_dynamics": 0.035211, "expectation": {"probability": 51.4738, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4635.175999, "high": 4667.937134, "low": 4565.903196, "close": 4615.929199, "volume": 56143}, "trend_line": 4400.511198, "activity_lines": {"activity_5": 4639.225293, "activity_10": 4594.625675, "activity_20": 4567.928371, "activity_30": 4499.770483}, "trend_signal": 1, "fair_value": 3934.748078, "relative_strength": 1.342198, "rate_of_change": 0.37061155844347277, "market_dynamics": 0.111309, "expectation": {"probability": 52.8727, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4630.177022, "high": 4647.673553, "low": 4563.189142, "close": 4565.938477, "volume": 36020}, "trend_line": 4414.868506, "activity_lines": {"activity_5": 4618.962272, "activity_10": 4593.15625, "activity_20": 4572.683571, "activity_30": 4510.44321}, "trend_signal": 1, "fair_value": 3940.981652, "relative_strength": -0.112811, "rate_of_change": 0.32626454868527405, "market_dynamics": -0.084678, "expectation": {"probability": 55.6668, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4573.187055, "high": 4604.056208, "low": 4548.691673, "close": 4552.940918, "volume": 41499}, "trend_line": 4427.184603, "activity_lines": {"activity_5": 4590.700716, "activity_10": 4590.352246, "activity_20": 4574.752813, "activity_30": 4519.351108}, "trend_signal": 1, "fair_value": 3946.826008, "relative_strength": 0.44863, "rate_of_change": 0.2789686031024884, "market_dynamics": -0.38017, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4532.194201, "high": 4544.692114, "low": 4494.372041, "close": 4502.449707, "volume": 10433}, "trend_line": 4440.533659, "activity_lines": {"activity_5": 4554.990397, "activity_10": 4578.790669, "activity_20": 4570.823558, "activity_30": 4524.206921}, "trend_signal": 1, "fair_value": 3952.266622, "relative_strength": -2.274605, "rate_of_change": 0.30152472049514895, "market_dynamics": -0.63048, "expectation": {"probability": 54.5312, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4550.690953, "high": 4552.190687, "low": 4291.236681, "close": 4282.238281, "volume": 938893}, "trend_line": 4445.534277, "activity_lines": {"activity_5": 4455.174609, "activity_10": 4526.281721, "activity_20": 4545.302102, "activity_30": 4513.994316}, "trend_signal": 1, "fair_value": 3956.109846, "relative_strength": -5.51592, "rate_of_change": 0.11261299618492615, "market_dynamics": -0.785112, "expectation": {"probability": 52.6777, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4307.233891, "high": 4342.177871, "low": 4153.908203, "close": 4203.400879, "volume": 32445}, "trend_line": 4445.76582, "activity_lines": {"activity_5": 4355.008464, "activity_10": 4462.69723, "activity_20": 4512.921454, "activity_30": 4498.372806}, "trend_signal": 0, "fair_value": 3959.0305, "relative_strength": -6.600951, "rate_of_change": 0.005208440326235149, "market_dynamics": -0.9252, "expectation": {"probability": 60.6182, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4200.901536, "high": 4291.888288, "low": 4185.889515, "close": 4248.394531, "volume": 18429}, "trend_line": 4447.838737, "activity_lines": {"activity_5": 4297.34209, "activity_10": 4412.576127, "activity_20": 4485.738581, "activity_30": 4485.639175}, "trend_signal": 0, "fair_value": 3961.9689, "relative_strength": -5.623579, "rate_of_change": 0.046626769918358325, "market_dynamics": -1.044034, "expectation": {"probability": 53.593, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4284.389418, "high": 4331.882597, "low": 4215.399414, "close": 4215.399414, "volume": 29503}, "trend_line": 4447.795426, "activity_lines": {"activity_5": 4249.84694, "activity_10": 4361.229616, "activity_20": 4455.861782, "activity_30": 4470.643089}, "trend_signal": 0, "fair_value": 3964.458754, "relative_strength": -6.315427, "rate_of_change": -0.0009737538287993473, "market_dynamics": -1.0884, "expectation": {"probability": 60.123, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4186.904059, "high": 4268.892218, "low": 3877.947502, "close": 3934.439453, "volume": 54938}, "trend_line": 4441.486019, "activity_lines": {"activity_5": 4131.201237, "activity_10": 4267.495224, "activity_20": 4400.698956, "activity_30": 4437.523349}, "trend_signal": 0, "fair_value": 3965.013047, "relative_strength": -5.866776, "rate_of_change": -0.1418547031888543, "market_dynamics": -1.188489, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3749.465744, "high": 4095.416741, "low": 3697.8232, "close": 3851.451172, "volume": 24683}, "trend_line": 4429.581038, "activity_lines": {"activity_5": 4022.760124, "activity_10": 4171.535423, "activity_20": 4340.597187, "activity_30": 4399.456585}, "trend_signal": 0, "fair_value": 3965.241975, "relative_strength": -6.674799, "rate_of_change": -0.26804049250795764, "market_dynamics": -1.189775, "expectation": {"probability": 58.8527, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3920.44169, "high": 3973.843998, "low": 3869.9487, "close": 3895.445068, "volume": 15215}, "trend_line": 4419.075854, "activity_lines": {"activity_5": 3957.702783, "activity_10": 4098.478489, "activity_20": 4288.770038, "activity_30": 4364.9962}, "trend_signal": 0, "fair_value": 3965.714474, "relative_strength": -9.002193, "rate_of_change": -0.23715976544688633, "market_dynamics": -1.190313, "expectation": {"probability": 56.0309, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3835.953366, "high": 4015.927865, "low": 3808.457284, "close": 3977.43335, "volume": 15695}, "trend_line": 4409.595671, "activity_lines": {"activity_5": 3940.505257, "activity_10": 4053.428227, "activity_20": 4248.562257, "activity_30": 4336.503135}, "trend_signal": 0, "fair_value": 3966.754182, "relative_strength": -8.503787, "rate_of_change": -0.21452863252886972, "market_dynamics": -1.198404, "expectation": {"probability": 52.2211, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3982.932397, "high": 4093.416605, "low": 3940.00387, "close": 4080.418457, "volume": 16440}, "trend_line": 4402.1736, "activity_lines": {"activity_5": 3975.700179, "activity_10": 4037.802623, "activity_20": 4221.234385, "activity_30": 4315.265895}, "trend_signal": 0, "fair_value": 3968.561358, "relative_strength": -8.024584, "rate_of_change": -0.1683163617202299, "market_dynamics": -1.175845, "expectation": {"probability": 52.8782, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4045.423762, "high": 4146.409067, "low": 4022.427038, "close": 4117.163574, "volume": 21794}, "trend_line": 4393.668522, "activity_lines": {"activity_5": 4032.142204, "activity_10": 4037.449268, "activity_20": 4199.766849, "activity_30": 4296.878152}, "trend_signal": 0, "fair_value": 3970.884363, "relative_strength": -6.681902, "rate_of_change": -0.19320178559064866, "market_dynamics": -1.105635, "expectation": {"probability": 53.6108, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4231.897481, "high": 4279.890648, "low": 4196.902358, "close": 4280.390137, "volume": 23662}, "trend_line": 4389.062988, "activity_lines": {"activity_5": 4130.811475, "activity_10": 4073.778671, "activity_20": 4195.441342, "activity_30": 4289.569869}, "trend_signal": 0, "fair_value": 3975.464514, "relative_strength": -4.414544, "rate_of_change": -0.10482206331541416, "market_dynamics": -0.852802, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4249.894288, "high": 4275.891174, "low": 4058.921506, "close": 4087.16748, "volume": 14189}, "trend_line": 4378.799886, "activity_lines": {"activity_5": 4136.477262, "activity_10": 4075.010285, "activity_20": 4173.575903, "activity_30": 4270.092739}, "trend_signal": 0, "fair_value": 3977.58402, "relative_strength": -8.981999, "rate_of_change": -0.23383355463478006, "market_dynamics": -0.661138, "expectation": {"probability": 59.6864, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4137.910872, "high": 4209.400313, "low": 4108.415072, "close": 4152.658203, "volume": 13033}, "trend_line": 4372.469417, "activity_lines": {"activity_5": 4151.191797, "activity_10": 4090.262638, "activity_20": 4159.884739, "activity_30": 4255.502953}, "trend_signal": 0, "fair_value": 3980.293113, "relative_strength": -8.027255, "rate_of_change": -0.14457086792752188, "market_dynamics": -0.419967, "expectation": {"probability": 54.4743, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4130.411176, "high": 4201.836812, "low": 4103.017132, "close": 4187.403809, "volume": 13361}, "trend_line": 4361.231771, "activity_lines": {"activity_5": 4165.806543, "activity_10": 4113.573034, "activity_20": 4151.208823, "activity_30": 4243.563237}, "trend_signal": 0, "fair_value": 3983.825543, "relative_strength": -7.857407, "rate_of_change": -0.2570091389618173, "market_dynamics": -0.160656, "expectation": {"probability": 55.7457, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4191.403051, "high": 4240.395817, "low": 4135.563529, "close": 4154.561523, "volume": 16094}, "trend_line": 4347.81626, "activity_lines": {"activity_5": 4162.341504, "activity_10": 4131.421116, "activity_20": 4141.81584, "activity_30": 4230.229672}, "trend_signal": 0, "fair_value": 3988.666529, "relative_strength": -8.606589, "rate_of_change": -0.30760830206747003, "market_dynamics": -0.046716, "expectation": {"probability": 62.443, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4146.561802, "high": 4190.057417, "low": 4137.417958, "close": 4182.308594, "volume": 22506}, "trend_line": 4330.251758, "activity_lines": {"activity_5": 4165.632292, "activity_10": 4150.311901, "activity_20": 4137.386213, "activity_30": 4219.551758}, "trend_signal": 0, "fair_value": 3992.689134, "relative_strength": -7.11062, "rate_of_change": -0.40398445908565755, "market_dynamics": 0.177899, "expectation": {"probability": 56.3481, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4184.058714, "high": 4215.554593, "low": 4138.562595, "close": 4196.057129, "volume": 5068}, "trend_line": 4313.595443, "activity_lines": {"activity_5": 4180.044694, "activity_10": 4165.68683, "activity_20": 4136.593881, "activity_30": 4210.89404}, "trend_signal": 0, "fair_value": 3996.838312, "relative_strength": -6.956666, "rate_of_change": -0.38465003724617564, "market_dynamics": 0.295117, "expectation": {"probability": 57.2378, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4199.056904, "high": 4315.044024, "low": 4180.033902, "close": 4282.797852, "volume": 17631}, "trend_line": 4302.271631, "activity_lines": {"activity_5": 4216.111361, "activity_10": 4191.367125, "activity_20": 4146.061962, "activity_30": 4208.907099}, "trend_signal": 0, "fair_value": 4000.942893, "relative_strength": -5.263912, "rate_of_change": -0.2625144650126278, "market_dynamics": 0.4213, "expectation": {"probability": 57.656, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4306.04553, "high": 4359.871178, "low": 4273.945392, "close": 4334.041992, "volume": 15590}, "trend_line": 4294.200147, "activity_lines": {"activity_5": 4260.583431, "activity_10": 4220.812456, "activity_20": 4161.758725, "activity_30": 4210.9568}, "trend_signal": 0, "fair_value": 4005.430417, "relative_strength": -5.342648, "rate_of_change": -0.18760981853960618, "market_dynamics": 0.552874, "expectation": {"probability": 53.9075, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4316.043987, "high": 4377.037809, "low": 4272.049171, "close": 4351.290527, "volume": 13776}, "trend_line": 4290.827881, "activity_lines": {"activity_5": 4301.029134, "activity_10": 4248.782546, "activity_20": 4180.140582, "activity_30": 4214.64005}, "trend_signal": 0, "fair_value": 4009.42788, "relative_strength": -5.422772, "rate_of_change": -0.07853071316099043, "market_dynamics": 0.645953, "expectation": {"probability": 54.2722, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4346.041068, "high": 4421.03315, "low": 4317.495039, "close": 4411.28418, "volume": 8297}, "trend_line": 4289.155436, "activity_lines": {"activity_5": 4348.357454, "activity_10": 4283.40372, "activity_20": 4204.955926, "activity_30": 4222.411424}, "trend_signal": 0, "fair_value": 4013.455947, "relative_strength": -5.391075, "rate_of_change": -0.03897721014179623, "market_dynamics": 0.790567, "expectation": {"probability": 54.4523, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4445.53067, "high": 4469.973087, "low": 4321.543208, "close": 4333.041992, "volume": 14620}, "trend_line": 4283.791813, "activity_lines": {"activity_5": 4354.340006, "activity_10": 4301.41915, "activity_20": 4221.705128, "activity_30": 4225.242815}, "trend_signal": 0, "fair_value": 4016.735805, "relative_strength": -6.454949, "rate_of_change": -0.12505079566438423, "market_dynamics": 0.846142, "expectation": {"probability": 56.3511, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4362.039563, "high": 4421.03315, "low": 4323.043299, "close": 4321.543457, "volume": 13806}, "trend_line": 4277.47832, "activity_lines": {"activity_5": 4347.357389, "activity_10": 4312.873491, "activity_20": 4236.741893, "activity_30": 4227.678405}, "trend_signal": 0, "fair_value": 4019.13631, "relative_strength": -6.873251, "rate_of_change": -0.1473809483654208, "market_dynamics": 0.833986, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4339.541662, "high": 4394.03652, "low": 4303.046146, "close": 4345.541016, "volume": 12308}, "trend_line": 4265.87417, "activity_lines": {"activity_5": 4345.790918, "activity_10": 4325.620384, "activity_20": 4253.715812, "activity_30": 4232.069546}, "trend_signal": 0, "fair_value": 4021.219755, "relative_strength": -6.695365, "rate_of_change": -0.27128483493985583, "market_dynamics": 0.824477, "expectation": {"probability": 52.8861, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4374.53835, "high": 4450.03026, "low": 4344.041569, "close": 4445.280762, "volume": 6027}, "trend_line": 4259.319369, "activity_lines": {"activity_5": 4376.704427, "activity_10": 4353.626554, "activity_20": 4279.569033, "activity_30": 4243.644165}, "trend_signal": 0, "fair_value": 4024.440679, "relative_strength": -6.331366, "rate_of_change": -0.15365668884697142, "market_dynamics": 0.835954, "expectation": {"probability": 53.6699, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4426.0329, "high": 4462.028941, "low": 4411.53443, "close": 4420.283203, "volume": 12977}, "trend_line": 4250.956478, "activity_lines": {"activity_5": 4393.019401, "activity_10": 4371.801909, "activity_20": 4300.608955, "activity_30": 4254.028929}, "trend_signal": 1, "fair_value": 4027.624687, "relative_strength": -5.419048, "rate_of_change": -0.19634336558244977, "market_dynamics": 0.957078, "expectation": {"probability": 52.0825, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4437.531527, "high": 4455.029454, "low": 4399.035486, "close": 4406.784668, "volume": 9324}, "trend_line": 4243.984994, "activity_lines": {"activity_5": 4404.234928, "activity_10": 4383.196174, "activity_20": 4317.654579, "activity_30": 4264.08236}, "trend_signal": 1, "fair_value": 4030.284909, "relative_strength": -5.831267, "rate_of_change": -0.1639980092969489, "market_dynamics": 1.058215, "expectation": {"probability": 51.254, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4405.035037, "high": 4441.181911, "low": 4384.061108, "close": 4417.683594, "volume": 12109}, "trend_line": 4239.043164, "activity_lines": {"activity_5": 4414.167253, "activity_10": 4392.740652, "activity_20": 4333.303246, "activity_30": 4275.288722}, "trend_signal": 1, "fair_value": 4034.077546, "relative_strength": -6.245565, "rate_of_change": -0.11644315441706916, "market_dynamics": 1.11997, "expectation": {"probability": 51.0832, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4418.18383, "high": 4459.180905, "low": 4355.297972, "close": 4428.433105, "volume": 4172}, "trend_line": 4234.892904, "activity_lines": {"activity_5": 4421.273405, "activity_10": 4401.787118, "activity_20": 4347.879246, "activity_30": 4287.507428}, "trend_signal": 1, "fair_value": 4038.145716, "relative_strength": -5.226514, "rate_of_change": -0.09790558480851164, "market_dynamics": 1.109304, "expectation": {"probability": 51.9727, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4443.181942, "high": 4471.070116, "low": 4421.108327, "close": 4452.681152, "volume": 5176}, "trend_line": 4233.233952, "activity_lines": {"activity_5": 4430.9361, "activity_10": 4413.526119, "activity_20": 4363.107371, "activity_30": 4301.558282}, "trend_signal": 1, "fair_value": 4042.949151, "relative_strength": -5.289297, "rate_of_change": -0.039173410936407506, "market_dynamics": 1.011417, "expectation": {"probability": 52.9478, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4465.180212, "high": 4523.676513, "low": 4442.181707, "close": 4513.427246, "volume": 7189}, "trend_line": 4240.940251, "activity_lines": {"activity_5": 4460.354134, "activity_10": 4434.466397, "activity_20": 4382.523135, "activity_30": 4319.635269}, "trend_signal": 1, "fair_value": 4047.829649, "relative_strength": -5.92826, "rate_of_change": 0.18204283267546653, "market_dynamics": 1.009152, "expectation": {"probability": 53.3308, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4532.175087, "high": 4554.173879, "low": 4448.067642, "close": 4451.681152, "volume": 15498}, "trend_line": 4249.21626, "activity_lines": {"activity_5": 4462.980534, "activity_10": 4442.322967, "activity_20": 4394.948619, "activity_30": 4333.231456}, "trend_signal": 1, "fair_value": 4052.767627, "relative_strength": -6.382375, "rate_of_change": 0.19514561654219725, "market_dynamics": 0.989553, "expectation": {"probability": 53.8956, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4452.681349, "high": 4524.111048, "low": 4379.186695, "close": 4436.182617, "volume": 13645}, "trend_line": 4255.475863, "activity_lines": {"activity_5": 4457.447656, "activity_10": 4445.204545, "activity_20": 4404.162272, "activity_30": 4345.293802}, "trend_signal": 1, "fair_value": 4057.430065, "relative_strength": -5.78581, "rate_of_change": 0.14731194217918, "market_dynamics": 0.892582, "expectation": {"probability": 53.3386, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4463.180755, "high": 4557.673909, "low": 4446.681935, "close": 4532.175293, "volume": 2591}, "trend_line": 4266.035059, "activity_lines": {"activity_5": 4482.679069, "activity_10": 4463.454989, "activity_20": 4421.167969, "activity_30": 4363.145378}, "trend_signal": 1, "fair_value": 4062.073552, "relative_strength": -6.425997, "rate_of_change": 0.24813196784427763, "market_dynamics": 0.823897, "expectation": {"probability": 52.7808, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4584.671981, "high": 4608.170299, "low": 4517.176582, "close": 4535.175293, "volume": 9702}, "trend_line": 4286.059587, "activity_lines": {"activity_5": 4501.994336, "activity_10": 4478.857537, "activity_20": 4436.817611, "activity_30": 4380.509264}, "trend_signal": 1, "fair_value": 4066.489602, "relative_strength": -6.825345, "rate_of_change": 0.4693943608774247, "market_dynamics": 0.744999, "expectation": {"probability": 53.1433, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4558.673721, "high": 4565.67322, "low": 4485.294175, "close": 4481.679199, "volume": 8624}, "trend_line": 4307.067187, "activity_lines": {"activity_5": 4497.977962, "activity_10": 4482.899077, "activity_20": 4445.55994, "activity_30": 4393.129884}, "trend_signal": 1, "fair_value": 4070.085409, "relative_strength": -7.246758, "rate_of_change": 0.49013784278029715, "market_dynamics": 0.603859, "expectation": {"probability": 53.4389, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4519.17627, "high": 4624.168722, "low": 4505.177814, "close": 4540.425293, "volume": 21457}, "trend_line": 4328.566528, "activity_lines": {"activity_5": 4515.660156, "activity_10": 4496.505433, "activity_20": 4458.471561, "activity_30": 4408.185246}, "trend_signal": 1, "fair_value": 4074.520696, "relative_strength": -5.832129, "rate_of_change": 0.4991642820175176, "market_dynamics": 0.785675, "expectation": {"probability": 53.2054, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4528.675437, "high": 4531.175257, "low": 4434.437304, "close": 4479.429199, "volume": 16565}, "trend_line": 4345.299723, "activity_lines": {"activity_5": 4507.094043, "activity_10": 4496.591761, "activity_20": 4463.934182, "activity_30": 4417.918322}, "trend_signal": 1, "fair_value": 4078.388789, "relative_strength": -5.183348, "rate_of_change": 0.3865758997062548, "market_dynamics": 0.69307, "expectation": {"probability": 53.4126, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4518.676699, "high": 4602.663562, "low": 4500.386992, "close": 4595.670898, "volume": 9280}, "trend_line": 4362.474805, "activity_lines": {"activity_5": 4534.392057, "activity_10": 4516.690296, "activity_20": 4479.531101, "activity_30": 4434.071301}, "trend_signal": 1, "fair_value": 4083.176614, "relative_strength": -4.183032, "rate_of_change": 0.39525655524038394, "market_dynamics": 0.642535, "expectation": {"probability": 53.1823, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4577.026207, "high": 4593.445279, "low": 4542.671947, "close": 4586.921387, "volume": 109697}, "trend_line": 4378.133398, "activity_lines": {"activity_5": 4554.540527, "activity_10": 4532.157324, "activity_20": 4493.048882, "activity_30": 4448.551725}, "trend_signal": 1, "fair_value": 4088.531427, "relative_strength": -3.528398, "rate_of_change": 0.35893830222361844, "market_dynamics": 0.833887, "expectation": {"probability": 54.3927, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4592.171354, "high": 4623.341496, "low": 4542.121357, "close": 4586.092773, "volume": 7151}, "trend_line": 4388.323486, "activity_lines": {"activity_5": 4570.963053, "activity_10": 4545.032963, "activity_20": 4505.365695, "activity_30": 4461.968459}, "trend_signal": 1, "fair_value": 4094.371785, "relative_strength": -3.077749, "rate_of_change": 0.2327496006552765, "market_dynamics": 0.69076, "expectation": {"probability": 53.9197, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4581.344451, "high": 4598.363886, "low": 4539.844026, "close": 4568.593262, "volume": 15136}, "trend_line": 4404.371012, "activity_lines": {"activity_5": 4574.591504, "activity_10": 4553.405682, "activity_20": 4515.183466, "activity_30": 4473.598767}, "trend_signal": 1, "fair_value": 4099.896542, "relative_strength": -5.540618, "rate_of_change": 0.3656869428882249, "market_dynamics": 0.729513, "expectation": {"probability": 53.288, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4560.343442, "high": 4579.34279, "low": 4540.84417, "close": 4538.844238, "volume": 4533}, "trend_line": 4417.24388, "activity_lines": {"activity_5": 4566.425749, "activity_10": 4554.243812, "activity_20": 4521.046324, "activity_30": 4482.274459}, "trend_signal": 1, "fair_value": 4105.121676, "relative_strength": -5.576339, "rate_of_change": 0.29227483254538283, "market_dynamics": 0.524909, "expectation": {"probability": 52.6709, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4541.343939, "high": 4578.84265, "low": 4509.345378, "close": 4528.344727, "volume": 6090}, "trend_line": 4428.608577, "activity_lines": {"activity_5": 4550.799154, "activity_10": 4551.306365, "activity_20": 4524.874463, "activity_30": 4489.442256}, "trend_signal": 1, "fair_value": 4109.718875, "relative_strength": -6.21746, "rate_of_change": 0.25728027042962315, "market_dynamics": 0.094429, "expectation": {"probability": 52.0679, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4581.342609, "high": 4675.453044, "low": 4541.343983, "close": 4673.089355, "volume": 8598}, "trend_line": 4445.892839, "activity_lines": {"activity_5": 4587.90918, "activity_10": 4574.755771, "activity_20": 4541.617311, "activity_30": 4505.215209}, "trend_signal": 1, "fair_value": 4114.907547, "relative_strength": -4.555503, "rate_of_change": 0.3902865132350153, "market_dynamics": 0.069237, "expectation": {"probability": 51.0691, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4657.840289, "high": 4761.336638, "low": 4651.248718, "close": 4724.837891, "volume": 8150}, "trend_line": 4463.977148, "activity_lines": {"activity_5": 4636.524186, "activity_10": 4605.106472, "activity_20": 4562.203788, "activity_30": 4523.211664}, "trend_signal": 1, "fair_value": 4121.116713, "relative_strength": -4.198514, "rate_of_change": 0.4067643925503947, "market_dynamics": 0.282217, "expectation": {"probability": 51.7807, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4683.839398, "high": 4740.337384, "low": 4639.3405, "close": 4642.84082, "volume": 12271}, "trend_line": 4478.869938, "activity_lines": {"activity_5": 4648.557161, "activity_10": 4616.127548, "activity_20": 4573.530759, "activity_30": 4534.751256}, "trend_signal": 1, "fair_value": 4126.121094, "relative_strength": -4.672508, "rate_of_change": 0.333621555537584, "market_dynamics": 0.512787, "expectation": {"probability": 52.2529, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4629.841274, "high": 4639.340948, "low": 4548.843691, "close": 4561.343262, "volume": 6346}, "trend_line": 4488.154785, "activity_lines": {"activity_5": 4628.474447, "activity_10": 4610.468786, "activity_20": 4575.971982, "activity_30": 4540.072115}, "trend_signal": 1, "fair_value": 4129.390495, "relative_strength": -6.734584, "rate_of_change": 0.20730334054187713, "market_dynamics": 0.515147, "expectation": {"probability": 51.502, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4571.34317, "high": 4700.213554, "low": 4564.34341, "close": 4691.088867, "volume": 5166}, "trend_line": 4500.056348, "activity_lines": {"activity_5": 4650.140332, "activity_10": 4626.910787, "activity_20": 4590.085835, "activity_30": 4553.164637}, "trend_signal": 1, "fair_value": 4134.044216, "relative_strength": -5.136879, "rate_of_change": 0.26517719575485527, "market_dynamics": 0.470054, "expectation": {"probability": 51.3049, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4716.838172, "high": 4759.836472, "low": 4671.339464, "close": 4731.337402, "volume": 15024}, "trend_line": 4512.724577, "activity_lines": {"activity_5": 4674.372786, "activity_10": 4648.935831, "activity_20": 4606.78214, "activity_30": 4568.085995}, "trend_signal": 1, "fair_value": 4138.885464, "relative_strength": -4.755872, "rate_of_change": 0.2815126749608399, "market_dynamics": 0.426331, "expectation": {"probability": 51.4933, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4735.337351, "high": 4805.334907, "low": 4716.338003, "close": 4775.335938, "volume": 18772}, "trend_line": 4524.859635, "activity_lines": {"activity_5": 4709.388216, "activity_10": 4676.334863, "activity_20": 4626.341848, "activity_30": 4585.028664}, "trend_signal": 1, "fair_value": 4144.516523, "relative_strength": -5.732547, "rate_of_change": 0.26890756998219184, "market_dynamics": 0.555093, "expectation": {"probability": 52.3598, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4759.336699, "high": 4821.834232, "low": 4738.837402, "close": 4814.834473, "volume": 17330}, "trend_line": 4540.919385, "activity_lines": {"activity_5": 4754.203288, "activity_10": 4707.474663, "activity_20": 4648.416137, "activity_30": 4603.736718}, "trend_signal": 1, "fair_value": 4150.110854, "relative_strength": -6.637264, "rate_of_change": 0.3549226118701547, "market_dynamics": 1.044399, "expectation": {"probability": 52.628, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4826.334456, "high": 4847.144777, "low": 4760.411928, "close": 4787.835449, "volume": 8043}, "trend_line": 4556.462451, "activity_lines": {"activity_5": 4778.552441, "activity_10": 4729.228436, "activity_20": 4666.189788, "activity_30": 4619.666786}, "trend_signal": 1, "fair_value": 4156.606919, "relative_strength": -1.400175, "rate_of_change": 0.3422889657839671, "market_dynamics": 1.194094, "expectation": {"probability": 53.1755, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4660.840118, "high": 4706.338575, "low": 4594.5, "close": 4633.5, "volume": 9016}, "trend_line": 4566.061084, "activity_lines": {"activity_5": 4736.356966, "activity_10": 4718.394105, "activity_20": 4667.590288, "activity_30": 4624.636951}, "trend_signal": 1, "fair_value": 4163.23245, "relative_strength": -4.221035, "rate_of_change": 0.21065976298988287, "market_dynamics": 0.84705, "expectation": {"probability": 53.3477, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4633.5, "high": 4677.5, "low": 4548.0, "close": 4550.5, "volume": 17756}, "trend_line": 4569.568392, "activity_lines": {"activity_5": 4670.334082, "activity_10": 4690.556951, "activity_20": 4660.603527, "activity_30": 4623.63301}, "trend_signal": 1, "fair_value": 4169.505335, "relative_strength": -2.555435, "rate_of_change": 0.07681255102543857, "market_dynamics": 0.358251, "expectation": {"probability": 54.7343, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4501.5, "high": 4613.0, "low": 4491.0, "close": 4533.5, "volume": 22370}, "trend_line": 4573.342285, "activity_lines": {"activity_5": 4610.700358, "activity_10": 4661.857786, "activity_20": 4651.924744, "activity_30": 4621.306017}, "trend_signal": 1, "fair_value": 4174.849096, "relative_strength": -3.271294, "rate_of_change": 0.0825875154118842, "market_dynamics": -0.189928, "expectation": {"probability": 52.723, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4530.5, "high": 4656.884766, "low": 4528.48291, "close": 4629.75, "volume": 5891}, "trend_line": 4580.774463, "activity_lines": {"activity_5": 4599.272363, "activity_10": 4654.137491, "activity_20": 4652.165862, "activity_30": 4624.945224}, "trend_signal": 1, "fair_value": 4181.139828, "relative_strength": -5.482638, "rate_of_change": 0.16251086266550946, "market_dynamics": -0.661894, "expectation": {"probability": 52.7642, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4651.5, "high": 4710.244141, "low": 4622.084961, "close": 4646.25, "volume": 6932}, "trend_line": 4588.393343, "activity_lines": {"activity_5": 4605.683333, "activity_10": 4649.655211, "activity_20": 4653.553053, "activity_30": 4629.169452}, "trend_signal": 1, "fair_value": 4187.204745, "relative_strength": -6.441449, "rate_of_change": 0.16632296703405697, "market_dynamics": -0.791307, "expectation": {"probability": 53.0108, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4633.0, "high": 4769.0, "low": 4622.10791, "close": 4758.5, "volume": 8358}, "trend_line": 4599.395573, "activity_lines": {"activity_5": 4658.95, "activity_10": 4664.038264, "activity_20": 4664.836335, "activity_30": 4640.144076}, "trend_signal": 1, "fair_value": 4193.969988, "relative_strength": -4.687449, "rate_of_change": 0.23978393257816336, "market_dynamics": -0.706083, "expectation": {"probability": 53.3795, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4763.0, "high": 4815.910156, "low": 4746.5, "close": 4746.75, "volume": 3341}, "trend_line": 4609.197868, "activity_lines": {"activity_5": 4699.966667, "activity_10": 4675.059295, "activity_20": 4674.225193, "activity_30": 4649.650813}, "trend_signal": 1, "fair_value": 4200.977079, "relative_strength": -2.218515, "rate_of_change": 0.21312137311135368, "market_dynamics": -0.6325, "expectation": {"probability": 53.8849, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4736.0, "high": 4762.5, "low": 4691.40918, "close": 4739.25, "volume": 9844}, "trend_line": 4616.725293, "activity_lines": {"activity_5": 4725.4, "activity_10": 4684.436461, "activity_20": 4682.138677, "activity_30": 4658.041273}, "trend_signal": 1, "fair_value": 4208.346174, "relative_strength": -2.159914, "rate_of_change": 0.16331312335841386, "market_dynamics": -0.448095, "expectation": {"probability": 53.1351, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4739.0, "high": 4809.0, "low": 4724.0, "close": 4753.0, "volume": 49747}, "trend_line": 4626.769255, "activity_lines": {"activity_5": 4741.7, "activity_10": 4696.969735, "activity_20": 4690.632364, "activity_30": 4666.833189}, "trend_signal": 1, "fair_value": 4215.723314, "relative_strength": -0.55309, "rate_of_change": 0.21755598097267462, "market_dynamics": -0.093543, "expectation": {"probability": 52.8533, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4770.0, "high": 4848.5, "low": 4742.0, "close": 4814.0, "volume": 12236}, "trend_line": 4639.363167, "activity_lines": {"activity_5": 4770.116667, "activity_10": 4721.718182, "activity_20": 4704.057447, "activity_30": 4678.912592}, "trend_signal": 1, "fair_value": 4223.217562, "relative_strength": 1.181881, "rate_of_change": 0.2721966734431469, "market_dynamics": 0.055268, "expectation": {"probability": 52.9554, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4773.0, "high": 4882.415039, "low": 4754.5, "close": 4870.0, "volume": 61163}, "trend_line": 4650.623991, "activity_lines": {"activity_5": 4806.016667, "activity_10": 4756.172727, "activity_20": 4721.505599, "activity_30": 4693.792388}, "trend_signal": 1, "fair_value": 4231.210147, "relative_strength": -0.276003, "rate_of_change": 0.24272348584604683, "market_dynamics": 0.428719, "expectation": {"probability": 53.3312, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4893.0, "high": 4964.5, "low": 4877.369141, "close": 4922.0, "volume": 7600}, "trend_line": 4663.518148, "activity_lines": {"activity_5": 4851.816667, "activity_10": 4795.781818, "activity_20": 4742.279202, "activity_30": 4711.300518}, "trend_signal": 1, "fair_value": 4239.331025, "relative_strength": 1.342938, "rate_of_change": 0.2772564934286841, "market_dynamics": 0.634958, "expectation": {"probability": 53.7861, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed8d3791-09ab-4c9c-ab9c-6928308f205d/", "share_image": "https://sharemaestro.com/terminal/ed8d3791-09ab-4c9c-ab9c-6928308f205d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}