{"ticker": {"uuid": "ed8dcdf9-0a08-4573-8457-900c58e5ace4", "symbol": "4259", "name": "ExaWizards Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4259 rose 75.84%, moving from 683.00 to 1,201.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 44.27 and has improved across the 12-week window. Market Dynamics is 1.50 on the latest week. Expectation is positive at 57.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,201.00"}, {"label": "12-Week Change", "value": "75.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.72%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "44.27"}, {"label": "Market Dynamics", "value": "1.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1257.0, "high": 1445.0, "low": 1138.0, "close": 1201.0, "volume": 19764900}, "trend_line": 728.066667, "activity_lines": {"activity_5": 1084.066667, "activity_10": 938.0, "activity_20": 826.27619, "activity_30": 779.122581}, "trend_signal": 1, "fair_value": 476.942308, "relative_strength": 44.265649, "rate_of_change": 2.4916709668754833, "market_dynamics": 1.502859, "expectation": {"probability": 57.7204, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 554.0, "high": 663.0, "low": 542.0, "close": 569.0, "volume": 28082100}, "trend_line": 419.866667, "activity_lines": {"activity_5": 497.8, "activity_10": 435.163636, "activity_20": 390.128571, "activity_30": 397.546237}, "trend_signal": 0, "fair_value": 521.883117, "relative_strength": 12.38408, "rate_of_change": 0.4385616780468507, "market_dynamics": 1.437834, "expectation": {"probability": 57.2347, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 579.0, "high": 660.0, "low": 561.0, "close": 660.0, "volume": 18027100}, "trend_line": 423.966667, "activity_lines": {"activity_5": 564.2, "activity_10": 483.636364, "activity_20": 416.380952, "activity_30": 413.03871}, "trend_signal": 0, "fair_value": 523.653846, "relative_strength": 24.324959, "rate_of_change": 0.9765004755664412, "market_dynamics": 1.767046, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 664.0, "high": 690.0, "low": 600.0, "close": 607.0, "volume": 13962300}, "trend_line": 425.633333, "activity_lines": {"activity_5": 592.933333, "activity_10": 516.218182, "activity_20": 436.852381, "activity_30": 424.847312}, "trend_signal": 0, "fair_value": 524.708861, "relative_strength": 17.460281, "rate_of_change": 0.39311250853596486, "market_dynamics": 1.801288, "expectation": {"probability": 77.9279, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 594.0, "high": 596.0, "low": 504.0, "close": 528.0, "volume": 12303400}, "trend_line": 424.266667, "activity_lines": {"activity_5": 582.266667, "activity_10": 529.2, "activity_20": 449.361905, "activity_30": 431.451613}, "trend_signal": 1, "fair_value": 524.75, "relative_strength": 1.129703, "rate_of_change": -0.3210899838053824, "market_dynamics": 1.517404, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 580.0, "high": 582.0, "low": 470.0, "close": 487.0, "volume": 9058300}, "trend_line": 423.3, "activity_lines": {"activity_5": 550.466667, "activity_10": 531.036364, "activity_20": 458.033333, "activity_30": 435.498925}, "trend_signal": 1, "fair_value": 524.283951, "relative_strength": -4.199785, "rate_of_change": -0.22784420158088275, "market_dynamics": 1.161298, "expectation": {"probability": 54.4662, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 479.0, "high": 504.0, "low": 471.0, "close": 496.0, "volume": 5273100}, "trend_line": 424.033333, "activity_lines": {"activity_5": 525.733333, "activity_10": 531.690909, "activity_20": 466.771429, "activity_30": 440.189247}, "trend_signal": 1, "fair_value": 523.939024, "relative_strength": -2.380779, "rate_of_change": 0.17324190881172125, "market_dynamics": 0.781914, "expectation": {"probability": 60.8621, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 490.0, "high": 505.0, "low": 446.0, "close": 457.0, "volume": 6332400}, "trend_line": 425.266667, "activity_lines": {"activity_5": 492.866667, "activity_10": 522.381818, "activity_20": 470.804762, "activity_30": 442.316129}, "trend_signal": 1, "fair_value": 523.13253, "relative_strength": -9.615358, "rate_of_change": 0.29085779442720283, "market_dynamics": 0.47277, "expectation": {"probability": 54.8828, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 462.0, "high": 480.0, "low": 453.0, "close": 464.0, "volume": 3273500}, "trend_line": 426.166667, "activity_lines": {"activity_5": 475.866667, "activity_10": 512.581818, "activity_20": 474.67619, "activity_30": 444.815054}, "trend_signal": 1, "fair_value": 522.428571, "relative_strength": -9.336293, "rate_of_change": 0.211631917062532, "market_dynamics": 0.23957, "expectation": {"probability": 59.4976, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 469.0, "high": 469.0, "low": 442.0, "close": 443.0, "volume": 2644100}, "trend_line": 427.166667, "activity_lines": {"activity_5": 461.4, "activity_10": 498.0, "activity_20": 475.814286, "activity_30": 445.901075}, "trend_signal": 1, "fair_value": 521.494118, "relative_strength": -11.765043, "rate_of_change": 0.23464998026229955, "market_dynamics": 0.038501, "expectation": {"probability": 54.833, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 438.0, "high": 460.0, "low": 436.0, "close": 443.0, "volume": 1942100}, "trend_line": 426.166667, "activity_lines": {"activity_5": 452.6, "activity_10": 482.927273, "activity_20": 476.357143, "activity_30": 446.922581}, "trend_signal": 1, "fair_value": 520.581395, "relative_strength": -12.484559, "rate_of_change": -0.23410066310253558, "market_dynamics": -0.151659, "expectation": {"probability": 59.7046, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 451.0, "high": 461.0, "low": 379.0, "close": 394.0, "volume": 8466600}, "trend_line": 422.2, "activity_lines": {"activity_5": 430.4, "activity_10": 460.854545, "activity_20": 471.766667, "activity_30": 444.847312}, "trend_signal": 1, "fair_value": 519.126437, "relative_strength": -19.349116, "rate_of_change": -0.930778333257122, "market_dynamics": -0.319516, "expectation": {"probability": 58.7145, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 395.0, "high": 436.0, "low": 389.0, "close": 429.0, "volume": 4016500}, "trend_line": 419.633333, "activity_lines": {"activity_5": 426.666667, "activity_10": 448.327273, "activity_20": 470.180952, "activity_30": 445.286022}, "trend_signal": 1, "fair_value": 518.102273, "relative_strength": -12.44147, "rate_of_change": -0.6079268119374693, "market_dynamics": -0.470179, "expectation": {"probability": 55.5404, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 424.0, "high": 425.0, "low": 395.0, "close": 406.0, "volume": 2365900}, "trend_line": 416.0, "activity_lines": {"activity_5": 417.133333, "activity_10": 435.818182, "activity_20": 465.866667, "activity_30": 444.406452}, "trend_signal": 1, "fair_value": 516.842697, "relative_strength": -19.530826, "rate_of_change": -0.8658351742519924, "market_dynamics": -0.594025, "expectation": {"probability": 58.8372, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 403.0, "high": 413.0, "low": 384.0, "close": 387.0, "volume": 2018700}, "trend_line": 410.833333, "activity_lines": {"activity_5": 405.133333, "activity_10": 423.509091, "activity_20": 459.328571, "activity_30": 442.535484}, "trend_signal": 0, "fair_value": 515.4, "relative_strength": -22.679639, "rate_of_change": -1.2419872596153891, "market_dynamics": -0.725004, "expectation": {"probability": 59.8861, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 389.0, "high": 407.0, "low": 375.0, "close": 382.0, "volume": 3270300}, "trend_line": 412.866667, "activity_lines": {"activity_5": 395.2, "activity_10": 412.854545, "activity_20": 452.019048, "activity_30": 440.675269}, "trend_signal": 0, "fair_value": 513.934066, "relative_strength": -25.263858, "rate_of_change": 0.4949291687585693, "market_dynamics": -0.818254, "expectation": {"probability": 58.6922, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 383.0, "high": 419.0, "low": 378.0, "close": 399.0, "volume": 3303100}, "trend_line": 416.566667, "activity_lines": {"activity_5": 395.0, "activity_10": 407.2, "activity_20": 446.090476, "activity_30": 439.780645}, "trend_signal": 0, "fair_value": 512.684783, "relative_strength": -18.732007, "rate_of_change": 0.8961730979362372, "market_dynamics": -0.890791, "expectation": {"probability": 55.2693, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 401.0, "high": 421.0, "low": 393.0, "close": 408.0, "volume": 2924200}, "trend_line": 420.733333, "activity_lines": {"activity_5": 397.466667, "activity_10": 404.945455, "activity_20": 440.728571, "activity_30": 439.227957}, "trend_signal": 0, "fair_value": 511.55914, "relative_strength": -15.083796, "rate_of_change": 1.0002398967750392, "market_dynamics": -0.92125, "expectation": {"probability": 56.1591, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 412.0, "high": 412.0, "low": 351.0, "close": 399.0, "volume": 4079400}, "trend_line": 423.7, "activity_lines": {"activity_5": 398.333333, "activity_10": 401.945455, "activity_20": 434.280952, "activity_30": 437.825806}, "trend_signal": 0, "fair_value": 510.361702, "relative_strength": -14.160786, "rate_of_change": 0.7051181276383377, "market_dynamics": -0.861103, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 399.0, "high": 420.0, "low": 397.0, "close": 400.0, "volume": 1996300}, "trend_line": 426.433333, "activity_lines": {"activity_5": 400.0, "activity_10": 400.309091, "activity_20": 427.985714, "activity_30": 436.296774}, "trend_signal": 0, "fair_value": 509.2, "relative_strength": -16.966316, "rate_of_change": 0.6451104555109786, "market_dynamics": -0.811734, "expectation": {"probability": 55.8802, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 400.0, "high": 405.0, "low": 377.0, "close": 383.0, "volume": 3080500}, "trend_line": 427.7, "activity_lines": {"activity_5": 395.133333, "activity_10": 396.363636, "activity_20": 420.147619, "activity_30": 433.494624}, "trend_signal": 0, "fair_value": 507.885417, "relative_strength": -17.213959, "rate_of_change": 0.29703752075121764, "market_dynamics": -0.776722, "expectation": {"probability": 58.8992, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 385.0, "high": 398.0, "low": 353.0, "close": 367.0, "volume": 3144600}, "trend_line": 429.1, "activity_lines": {"activity_5": 384.866667, "activity_10": 390.6, "activity_20": 411.571429, "activity_30": 429.578495}, "trend_signal": 0, "fair_value": 506.43299, "relative_strength": -19.146062, "rate_of_change": 0.32733224222586726, "market_dynamics": -0.75993, "expectation": {"probability": 57.8246, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 361.0, "high": 394.0, "low": 352.0, "close": 394.0, "volume": 2104900}, "trend_line": 431.7, "activity_lines": {"activity_5": 385.733333, "activity_10": 390.236364, "activity_20": 406.528571, "activity_30": 427.313978}, "trend_signal": 0, "fair_value": 505.285714, "relative_strength": -15.085323, "rate_of_change": 0.6059193661151167, "market_dynamics": -0.703943, "expectation": {"probability": 54.4766, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 405.0, "high": 437.0, "low": 405.0, "close": 418.0, "volume": 4051100}, "trend_line": 435.0, "activity_lines": {"activity_5": 395.533333, "activity_10": 394.872727, "activity_20": 405.038095, "activity_30": 426.430108}, "trend_signal": 0, "fair_value": 504.40404, "relative_strength": -10.992193, "rate_of_change": 0.7644197359277303, "market_dynamics": -0.486217, "expectation": {"probability": 55.2774, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 426.0, "high": 435.0, "low": 386.0, "close": 392.0, "volume": 6887900}, "trend_line": 437.233333, "activity_lines": {"activity_5": 395.4, "activity_10": 394.563636, "activity_20": 401.971429, "activity_30": 423.655914}, "trend_signal": 0, "fair_value": 503.28, "relative_strength": -18.230261, "rate_of_change": 0.513409885057475, "market_dynamics": -0.243828, "expectation": {"probability": 58.2287, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 389.0, "high": 406.0, "low": 386.0, "close": 394.0, "volume": 2501200}, "trend_line": 439.3, "activity_lines": {"activity_5": 396.466667, "activity_10": 394.527273, "activity_20": 399.742857, "activity_30": 420.866667}, "trend_signal": 0, "fair_value": 502.19802, "relative_strength": -17.019909, "rate_of_change": 0.4726691320215504, "market_dynamics": -0.026472, "expectation": {"probability": 55.0649, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 391.0, "high": 420.0, "low": 369.0, "close": 385.0, "volume": 4266900}, "trend_line": 440.866667, "activity_lines": {"activity_5": 393.8, "activity_10": 392.636364, "activity_20": 397.1, "activity_30": 417.363441}, "trend_signal": 0, "fair_value": 501.04902, "relative_strength": -17.436451, "rate_of_change": 0.35662804461643416, "market_dynamics": 0.100366, "expectation": {"probability": 57.8774, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 385.0, "high": 393.0, "low": 370.0, "close": 378.0, "volume": 2905500}, "trend_line": 441.466667, "activity_lines": {"activity_5": 387.6, "activity_10": 389.727273, "activity_20": 394.319048, "activity_30": 413.307527}, "trend_signal": 0, "fair_value": 499.854369, "relative_strength": -15.325133, "rate_of_change": 0.13609556923022395, "market_dynamics": 0.044191, "expectation": {"probability": 57.0871, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 377.0, "high": 383.0, "low": 364.0, "close": 376.0, "volume": 2571300}, "trend_line": 440.3, "activity_lines": {"activity_5": 381.8, "activity_10": 387.0, "activity_20": 391.72381, "activity_30": 409.083871}, "trend_signal": 0, "fair_value": 498.663462, "relative_strength": -16.792626, "rate_of_change": -0.2642706884141632, "market_dynamics": -0.031489, "expectation": {"probability": 56.2269, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 375.0, "high": 413.0, "low": 371.0, "close": 381.0, "volume": 3831200}, "trend_line": 439.133333, "activity_lines": {"activity_5": 380.466667, "activity_10": 385.6, "activity_20": 390.02381, "activity_30": 405.258065}, "trend_signal": 0, "fair_value": 497.542857, "relative_strength": -15.655514, "rate_of_change": -0.2649709289121095, "market_dynamics": -0.01455, "expectation": {"probability": 53.3252, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 385.0, "high": 393.0, "low": 362.0, "close": 386.0, "volume": 3626400}, "trend_line": 433.733333, "activity_lines": {"activity_5": 381.533333, "activity_10": 385.454545, "activity_20": 389.095238, "activity_30": 401.830108}, "trend_signal": 0, "fair_value": 496.490566, "relative_strength": -14.674236, "rate_of_change": -1.2296948544327373, "market_dynamics": 0.004678, "expectation": {"probability": 54.6291, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 380.0, "high": 387.0, "low": 369.0, "close": 370.0, "volume": 1290500}, "trend_line": 427.1, "activity_lines": {"activity_5": 377.8, "activity_10": 382.345455, "activity_20": 386.914286, "activity_30": 397.71828}, "trend_signal": 0, "fair_value": 495.308411, "relative_strength": -17.432896, "rate_of_change": -1.5293574404621544, "market_dynamics": -0.126279, "expectation": {"probability": 56.8328, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 377.0, "high": 402.0, "low": 369.0, "close": 395.0, "volume": 2638900}, "trend_line": 418.266667, "activity_lines": {"activity_5": 383.4, "activity_10": 383.727273, "activity_20": 387.228571, "activity_30": 395.647312}, "trend_signal": 0, "fair_value": 494.37963, "relative_strength": -16.465659, "rate_of_change": -2.0682118941699925, "market_dynamics": -0.018665, "expectation": {"probability": 54.065, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 395.0, "high": 423.0, "low": 384.0, "close": 418.0, "volume": 3385500}, "trend_line": 411.966667, "activity_lines": {"activity_5": 395.533333, "activity_10": 389.272727, "activity_20": 389.895238, "activity_30": 395.630108}, "trend_signal": 0, "fair_value": 493.678899, "relative_strength": -11.566024, "rate_of_change": -1.5062161288602067, "market_dynamics": 0.194955, "expectation": {"probability": 53.0938, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 418.0, "high": 470.0, "low": 411.0, "close": 448.0, "volume": 9444200}, "trend_line": 409.3, "activity_lines": {"activity_5": 414.866667, "activity_10": 400.272727, "activity_20": 395.361905, "activity_30": 397.954839}, "trend_signal": 0, "fair_value": 493.263636, "relative_strength": -3.819485, "rate_of_change": -0.647301642003954, "market_dynamics": 0.677424, "expectation": {"probability": 53.7098, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 449.0, "high": 450.0, "low": 415.0, "close": 443.0, "volume": 3771000}, "trend_line": 407.833333, "activity_lines": {"activity_5": 428.066667, "activity_10": 409.345455, "activity_20": 400.061905, "activity_30": 400.129032}, "trend_signal": 0, "fair_value": 492.810811, "relative_strength": -5.056767, "rate_of_change": -0.3583354507696139, "market_dynamics": 1.2296, "expectation": {"probability": 55.1916, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 441.0, "high": 441.0, "low": 407.0, "close": 415.0, "volume": 3134700}, "trend_line": 405.133333, "activity_lines": {"activity_5": 428.133333, "activity_10": 412.436364, "activity_20": 401.804762, "activity_30": 400.591398}, "trend_signal": 0, "fair_value": 492.116071, "relative_strength": -11.743133, "rate_of_change": -0.6620351456166995, "market_dynamics": 1.354879, "expectation": {"probability": 54.3187, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 422.0, "high": 512.0, "low": 413.0, "close": 511.0, "volume": 9467700}, "trend_line": 406.933333, "activity_lines": {"activity_5": 457.2, "activity_10": 432.436364, "activity_20": 412.614286, "activity_30": 407.421505}, "trend_signal": 1, "fair_value": 492.283186, "relative_strength": 3.931395, "rate_of_change": 0.4442981738064025, "market_dynamics": 1.679222, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 510.0, "high": 529.0, "low": 482.0, "close": 502.0, "volume": 5999000}, "trend_line": 408.2, "activity_lines": {"activity_5": 475.533333, "activity_10": 448.381818, "activity_20": 422.07619, "activity_30": 413.554839}, "trend_signal": 1, "fair_value": 492.368421, "relative_strength": 0.15009, "rate_of_change": 0.3112713796782983, "market_dynamics": 1.68319, "expectation": {"probability": 42.3295, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 515.0, "high": 569.0, "low": 505.0, "close": 527.0, "volume": 7900900}, "trend_line": 411.0, "activity_lines": {"activity_5": 496.6, "activity_10": 466.581818, "activity_20": 433.428571, "activity_30": 421.219355}, "trend_signal": 1, "fair_value": 492.669565, "relative_strength": 2.525901, "rate_of_change": 0.6859382655561027, "market_dynamics": 1.838373, "expectation": {"probability": 38.1062, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 542.0, "high": 605.0, "low": 533.0, "close": 567.0, "volume": 8359600}, "trend_line": 415.133333, "activity_lines": {"activity_5": 525.733333, "activity_10": 489.4, "activity_20": 447.985714, "activity_30": 431.283871}, "trend_signal": 1, "fair_value": 493.310345, "relative_strength": 10.385233, "rate_of_change": 1.0056771289537696, "market_dynamics": 2.204992, "expectation": {"probability": 41.6122, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 547.0, "high": 550.0, "low": 500.0, "close": 513.0, "volume": 5263800}, "trend_line": 419.1, "activity_lines": {"activity_5": 528.6, "activity_10": 499.109091, "activity_20": 456.52381, "activity_30": 437.597849}, "trend_signal": 1, "fair_value": 493.478632, "relative_strength": 2.158478, "rate_of_change": 0.955516381046672, "market_dynamics": 1.972309, "expectation": {"probability": 47.3563, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 510.0, "high": 646.0, "low": 507.0, "close": 581.0, "volume": 12420700}, "trend_line": 424.166667, "activity_lines": {"activity_5": 547.6, "activity_10": 518.581818, "activity_20": 470.842857, "activity_30": 448.043011}, "trend_signal": 1, "fair_value": 494.220339, "relative_strength": 9.268083, "rate_of_change": 1.2089398711524684, "market_dynamics": 1.998598, "expectation": {"probability": 42.6104, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 588.0, "high": 597.0, "low": 546.0, "close": 566.0, "volume": 4703800}, "trend_line": 429.5, "activity_lines": {"activity_5": 556.933333, "activity_10": 531.945455, "activity_20": 482.842857, "activity_30": 457.193548}, "trend_signal": 1, "fair_value": 494.823529, "relative_strength": 7.429393, "rate_of_change": 1.2573673074598248, "market_dynamics": 1.773133, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 580.0, "high": 580.0, "low": 472.0, "close": 485.0, "volume": 5968500}, "trend_line": 432.766667, "activity_lines": {"activity_5": 535.0, "activity_10": 527.890909, "activity_20": 486.42381, "activity_30": 460.774194}, "trend_signal": 1, "fair_value": 494.741667, "relative_strength": -4.826954, "rate_of_change": 0.7605743888242105, "market_dynamics": 1.306725, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 492.0, "high": 508.0, "low": 450.0, "close": 457.0, "volume": 16049900}, "trend_line": 435.266667, "activity_lines": {"activity_5": 506.533333, "activity_10": 518.072727, "activity_20": 486.895238, "activity_30": 462.337634}, "trend_signal": 1, "fair_value": 494.429752, "relative_strength": -11.575161, "rate_of_change": 0.5776785022123712, "market_dynamics": 1.087558, "expectation": {"probability": 47.6277, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 442.0, "high": 461.0, "low": 418.0, "close": 435.0, "volume": 8543800}, "trend_line": 436.466667, "activity_lines": {"activity_5": 478.066667, "activity_10": 504.0, "activity_20": 484.971429, "activity_30": 462.32043}, "trend_signal": 1, "fair_value": 493.942623, "relative_strength": -10.304244, "rate_of_change": 0.27569306151348105, "market_dynamics": 0.466823, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 435.0, "high": 460.0, "low": 430.0, "close": 448.0, "volume": 2843100}, "trend_line": 437.8, "activity_lines": {"activity_5": 459.133333, "activity_10": 491.927273, "activity_20": 484.047619, "activity_30": 463.064516}, "trend_signal": 1, "fair_value": 493.569106, "relative_strength": -9.773894, "rate_of_change": 0.3054833509199086, "market_dynamics": -0.049123, "expectation": {"probability": 50.6349, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 450.0, "high": 453.0, "low": 439.0, "close": 446.0, "volume": 1381500}, "trend_line": 439.366667, "activity_lines": {"activity_5": 448.4, "activity_10": 480.636364, "activity_20": 482.6, "activity_30": 463.593548}, "trend_signal": 1, "fair_value": 493.185484, "relative_strength": -10.893987, "rate_of_change": 0.35784993147555855, "market_dynamics": -0.361539, "expectation": {"probability": 51.6413, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 452.0, "high": 473.0, "low": 442.0, "close": 446.0, "volume": 3000400}, "trend_line": 440.9, "activity_lines": {"activity_5": 445.666667, "activity_10": 470.363636, "activity_20": 480.819048, "activity_30": 464.021505}, "trend_signal": 1, "fair_value": 492.808, "relative_strength": -10.801331, "rate_of_change": 0.3489871023829786, "market_dynamics": -0.681942, "expectation": {"probability": 50.8863, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 450.0, "high": 480.0, "low": 385.0, "close": 387.0, "volume": 8320600}, "trend_line": 441.033333, "activity_lines": {"activity_5": 425.866667, "activity_10": 450.836364, "activity_20": 473.109524, "activity_30": 460.544086}, "trend_signal": 0, "fair_value": 491.968254, "relative_strength": -23.336074, "rate_of_change": 0.030241097754604245, "market_dynamics": -0.801603, "expectation": {"probability": 55.8945, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 388.0, "high": 404.0, "low": 357.0, "close": 361.0, "volume": 4220700}, "trend_line": 440.833333, "activity_lines": {"activity_5": 402.066667, "activity_10": 429.854545, "activity_20": 462.919048, "activity_30": 455.380645}, "trend_signal": 0, "fair_value": 490.937008, "relative_strength": -27.786166, "rate_of_change": -0.04534804628929157, "market_dynamics": -0.914514, "expectation": {"probability": 55.4928, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 363.0, "high": 365.0, "low": 319.0, "close": 338.0, "volume": 6362500}, "trend_line": 438.966667, "activity_lines": {"activity_5": 375.533333, "activity_10": 407.454545, "activity_20": 450.580952, "activity_30": 448.746237}, "trend_signal": 0, "fair_value": 489.742188, "relative_strength": -31.229706, "rate_of_change": -0.4234403027776507, "market_dynamics": -0.974655, "expectation": {"probability": 54.6235, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 342.0, "high": 375.0, "low": 335.0, "close": 335.0, "volume": 5079700}, "trend_line": 436.2, "activity_lines": {"activity_5": 355.333333, "activity_10": 388.927273, "activity_20": 438.228571, "activity_30": 442.03871}, "trend_signal": 0, "fair_value": 488.542636, "relative_strength": -31.256355, "rate_of_change": -0.630268129219931, "market_dynamics": -1.059124, "expectation": {"probability": 53.7811, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 332.0, "high": 350.0, "low": 329.0, "close": 346.0, "volume": 3081700}, "trend_line": 434.666667, "activity_lines": {"activity_5": 346.2, "activity_10": 376.6, "activity_20": 427.319048, "activity_30": 436.219355}, "trend_signal": 0, "fair_value": 487.446154, "relative_strength": -28.066716, "rate_of_change": -0.35152063273726974, "market_dynamics": -1.161502, "expectation": {"probability": 52.187, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 345.0, "high": 359.0, "low": 330.0, "close": 351.0, "volume": 3186000}, "trend_line": 433.233333, "activity_lines": {"activity_5": 345.4, "activity_10": 367.709091, "activity_20": 417.371429, "activity_30": 430.821505}, "trend_signal": 0, "fair_value": 486.40458, "relative_strength": -25.525922, "rate_of_change": -0.32975475434834806, "market_dynamics": -1.150974, "expectation": {"probability": 52.804, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 352.0, "high": 372.0, "low": 342.0, "close": 348.0, "volume": 5763100}, "trend_line": 432.0, "activity_lines": {"activity_5": 346.0, "activity_10": 360.2, "activity_20": 407.57619, "activity_30": 425.322581}, "trend_signal": 0, "fair_value": 485.356061, "relative_strength": -27.186716, "rate_of_change": -0.28468100352749537, "market_dynamics": -1.13313, "expectation": {"probability": 54.2421, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 348.0, "high": 351.0, "low": 334.0, "close": 346.0, "volume": 3704300}, "trend_line": 430.933333, "activity_lines": {"activity_5": 346.8, "activity_10": 353.909091, "activity_20": 397.909524, "activity_30": 419.774194}, "trend_signal": 0, "fair_value": 484.308271, "relative_strength": -29.215653, "rate_of_change": -0.24691365740740634, "market_dynamics": -1.136665, "expectation": {"probability": 53.5782, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 344.0, "high": 349.0, "low": 321.0, "close": 349.0, "volume": 5062900}, "trend_line": 430.033333, "activity_lines": {"activity_5": 348.066667, "activity_10": 350.018182, "activity_20": 389.314286, "activity_30": 414.488172}, "trend_signal": 0, "fair_value": 483.298507, "relative_strength": -28.294887, "rate_of_change": -0.20884901006253265, "market_dynamics": -1.098531, "expectation": {"probability": 52.0685, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 349.0, "high": 356.0, "low": 337.0, "close": 341.0, "volume": 2739100}, "trend_line": 428.7, "activity_lines": {"activity_5": 345.733333, "activity_10": 346.436364, "activity_20": 380.685714, "activity_30": 408.744086}, "trend_signal": 0, "fair_value": 482.244444, "relative_strength": -27.301155, "rate_of_change": -0.31005340695299977, "market_dynamics": -1.114109, "expectation": {"probability": 53.4767, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 344.0, "high": 346.0, "low": 310.0, "close": 313.0, "volume": 3461400}, "trend_line": 426.266667, "activity_lines": {"activity_5": 334.4, "activity_10": 339.672727, "activity_20": 370.27619, "activity_30": 401.27957}, "trend_signal": 0, "fair_value": 481.0, "relative_strength": -28.336141, "rate_of_change": -0.5676074177746687, "market_dynamics": -1.148228, "expectation": {"probability": 52.8481, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 319.0, "high": 330.0, "low": 291.0, "close": 294.0, "volume": 3301400}, "trend_line": 423.733333, "activity_lines": {"activity_5": 319.266667, "activity_10": 330.8, "activity_20": 359.266667, "activity_30": 392.746237}, "trend_signal": 0, "fair_value": 479.635036, "relative_strength": -28.732675, "rate_of_change": -0.5943073188971559, "market_dynamics": -1.151462, "expectation": {"probability": 52.1177, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 262.0, "high": 273.0, "low": 225.0, "close": 267.0, "volume": 8893200}, "trend_line": 419.466667, "activity_lines": {"activity_5": 298.733333, "activity_10": 318.236364, "activity_20": 346.728571, "activity_30": 382.634409}, "trend_signal": 0, "fair_value": 478.094203, "relative_strength": -32.967439, "rate_of_change": -1.0069224362861355, "market_dynamics": -1.076407, "expectation": {"probability": 51.4072, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 274.0, "high": 306.0, "low": 271.0, "close": 305.0, "volume": 4748900}, "trend_line": 415.7, "activity_lines": {"activity_5": 296.133333, "activity_10": 313.872727, "activity_20": 339.304762, "activity_30": 375.249462}, "trend_signal": 0, "fair_value": 476.848921, "relative_strength": -28.996234, "rate_of_change": -0.8979657494453508, "market_dynamics": -0.921772, "expectation": {"probability": 50.0894, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 305.0, "high": 324.0, "low": 297.0, "close": 310.0, "volume": 3813800}, "trend_line": 411.1, "activity_lines": {"activity_5": 298.133333, "activity_10": 310.963636, "activity_20": 333.6, "activity_30": 368.430108}, "trend_signal": 0, "fair_value": 475.657143, "relative_strength": -27.724033, "rate_of_change": -1.1065672359874827, "market_dynamics": -0.715191, "expectation": {"probability": 50.6625, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 311.0, "high": 345.0, "low": 310.0, "close": 327.0, "volume": 5103700}, "trend_line": 407.233333, "activity_lines": {"activity_5": 307.866667, "activity_10": 311.8, "activity_20": 330.347619, "activity_30": 363.004301}, "trend_signal": 0, "fair_value": 474.602837, "relative_strength": -23.801895, "rate_of_change": -0.9405660423254698, "market_dynamics": -0.354327, "expectation": {"probability": 51.329, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 327.0, "high": 332.0, "low": 290.0, "close": 295.0, "volume": 5122600}, "trend_line": 403.233333, "activity_lines": {"activity_5": 306.0, "activity_10": 307.254545, "activity_20": 324.666667, "activity_30": 355.763441}, "trend_signal": 0, "fair_value": 473.338028, "relative_strength": -26.517795, "rate_of_change": -0.9822378660736988, "market_dynamics": -0.160956, "expectation": {"probability": 52.4288, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 286.0, "high": 328.0, "low": 282.0, "close": 303.0, "volume": 5351700}, "trend_line": 396.3, "activity_lines": {"activity_5": 306.733333, "activity_10": 305.127273, "activity_20": 320.414286, "activity_30": 349.296774}, "trend_signal": 0, "fair_value": 472.146853, "relative_strength": -24.508535, "rate_of_change": -1.719434489310933, "market_dynamics": 0.026001, "expectation": {"probability": 51.9308, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 306.0, "high": 321.0, "low": 292.0, "close": 317.0, "volume": 3641500}, "trend_line": 390.133333, "activity_lines": {"activity_5": 309.733333, "activity_10": 306.327273, "activity_20": 318.185714, "activity_30": 344.180645}, "trend_signal": 0, "fair_value": 471.069444, "relative_strength": -22.883108, "rate_of_change": -1.5560603078475947, "market_dynamics": 0.136006, "expectation": {"probability": 52.3747, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 324.0, "high": 336.0, "low": 316.0, "close": 332.0, "volume": 3918100}, "trend_line": 383.633333, "activity_lines": {"activity_5": 316.933333, "activity_10": 310.836364, "activity_20": 318.0, "activity_30": 340.430108}, "trend_signal": 0, "fair_value": 470.110345, "relative_strength": -22.895392, "rate_of_change": -1.666097062257431, "market_dynamics": 0.165402, "expectation": {"probability": 53.0152, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 318.0, "high": 343.0, "low": 315.0, "close": 324.0, "volume": 5109400}, "trend_line": 375.533333, "activity_lines": {"activity_5": 320.0, "activity_10": 314.054545, "activity_20": 317.595238, "activity_30": 336.582796}, "trend_signal": 0, "fair_value": 469.109589, "relative_strength": -21.80386, "rate_of_change": -2.1113910870721875, "market_dynamics": 0.297542, "expectation": {"probability": 53.6368, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 329.0, "high": 331.0, "low": 309.0, "close": 321.0, "volume": 2717500}, "trend_line": 369.133333, "activity_lines": {"activity_5": 322.266667, "activity_10": 316.527273, "activity_20": 317.204762, "activity_30": 333.064516}, "trend_signal": 0, "fair_value": 468.102041, "relative_strength": -23.842118, "rate_of_change": -1.7042428561195213, "market_dynamics": 0.312538, "expectation": {"probability": 53.0501, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 323.0, "high": 339.0, "low": 318.0, "close": 323.0, "volume": 3133000}, "trend_line": 360.533333, "activity_lines": {"activity_5": 323.466667, "activity_10": 318.872727, "activity_20": 317.195238, "activity_30": 330.088172}, "trend_signal": 0, "fair_value": 467.121622, "relative_strength": -21.578745, "rate_of_change": -2.329781472213989, "market_dynamics": 0.36374, "expectation": {"probability": 52.3611, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 325.0, "high": 345.0, "low": 302.0, "close": 302.0, "volume": 4524900}, "trend_line": 351.733333, "activity_lines": {"activity_5": 316.333333, "activity_10": 316.381818, "activity_20": 315.257143, "activity_30": 326.311828}, "trend_signal": 0, "fair_value": 466.013423, "relative_strength": -24.076566, "rate_of_change": -2.44082840462355, "market_dynamics": 0.345664, "expectation": {"probability": 52.9725, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 301.0, "high": 338.0, "low": 300.0, "close": 328.0, "volume": 3057400}, "trend_line": 346.5, "activity_lines": {"activity_5": 318.866667, "activity_10": 318.672727, "activity_20": 315.952381, "activity_30": 324.780645}, "trend_signal": 0, "fair_value": 465.093333, "relative_strength": -17.280042, "rate_of_change": -1.4878695048217154, "market_dynamics": 0.336208, "expectation": {"probability": 52.2041, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 332.0, "high": 350.0, "low": 318.0, "close": 346.0, "volume": 2978500}, "trend_line": 342.8, "activity_lines": {"activity_5": 327.666667, "activity_10": 323.909091, "activity_20": 318.447619, "activity_30": 324.748387}, "trend_signal": 0, "fair_value": 464.304636, "relative_strength": -15.299364, "rate_of_change": -1.0678210678210647, "market_dynamics": 0.509175, "expectation": {"probability": 49.5556, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 346.0, "high": 409.0, "low": 340.0, "close": 382.0, "volume": 10002500}, "trend_line": 341.033333, "activity_lines": {"activity_5": 347.0, "activity_10": 335.345455, "activity_20": 324.395238, "activity_30": 327.277419}, "trend_signal": 0, "fair_value": 463.763158, "relative_strength": -4.092981, "rate_of_change": -0.5153637689614888, "market_dynamics": 0.957533, "expectation": {"probability": 50.1099, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 378.0, "high": 412.0, "low": 365.0, "close": 388.0, "volume": 6956200}, "trend_line": 339.033333, "activity_lines": {"activity_5": 364.266667, "activity_10": 346.290909, "activity_20": 330.752381, "activity_30": 330.307527}, "trend_signal": 0, "fair_value": 463.267974, "relative_strength": -1.381793, "rate_of_change": -0.5864529377250053, "market_dynamics": 1.400319, "expectation": {"probability": 50.7806, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 391.0, "high": 401.0, "low": 378.0, "close": 381.0, "volume": 3761700}, "trend_line": 336.866667, "activity_lines": {"activity_5": 374.866667, "activity_10": 354.418182, "activity_20": 336.242857, "activity_30": 333.015054}, "trend_signal": 0, "fair_value": 462.733766, "relative_strength": -2.687595, "rate_of_change": -0.6390716749966353, "market_dynamics": 1.669107, "expectation": {"probability": 52.3651, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 381.0, "high": 407.0, "low": 370.0, "close": 392.0, "volume": 5971500}, "trend_line": 335.066667, "activity_lines": {"activity_5": 383.866667, "activity_10": 363.381818, "activity_20": 342.628571, "activity_30": 336.572043}, "trend_signal": 1, "fair_value": 462.277419, "relative_strength": -1.831933, "rate_of_change": -0.5343360374685012, "market_dynamics": 1.918689, "expectation": {"probability": 47.7483, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 396.0, "high": 433.0, "low": 396.0, "close": 416.0, "volume": 6045300}, "trend_line": 336.033333, "activity_lines": {"activity_5": 396.6, "activity_10": 375.618182, "activity_20": 351.057143, "activity_30": 341.793548}, "trend_signal": 1, "fair_value": 461.980769, "relative_strength": 3.345525, "rate_of_change": 0.2884996017822424, "market_dynamics": 1.92427, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 416.0, "high": 429.0, "low": 407.0, "close": 415.0, "volume": 4247400}, "trend_line": 337.833333, "activity_lines": {"activity_5": 404.333333, "activity_10": 386.0, "activity_20": 358.9, "activity_30": 346.888172}, "trend_signal": 1, "fair_value": 458.448718, "relative_strength": 5.296022, "rate_of_change": 0.5356611452590492, "market_dynamics": 1.899243, "expectation": {"probability": 45.9032, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 422.0, "high": 427.0, "low": 407.0, "close": 414.0, "volume": 4053200}, "trend_line": 340.366667, "activity_lines": {"activity_5": 409.533333, "activity_10": 394.490909, "activity_20": 366.071429, "activity_30": 351.802151}, "trend_signal": 1, "fair_value": 454.647436, "relative_strength": 1.164141, "rate_of_change": 0.7498768630980606, "market_dynamics": 1.96857, "expectation": {"probability": 44.8182, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 416.0, "high": 428.0, "low": 411.0, "close": 424.0, "volume": 1300100}, "trend_line": 343.333333, "activity_lines": {"activity_5": 416.333333, "activity_10": 403.145455, "activity_20": 373.495238, "activity_30": 357.197849}, "trend_signal": 1, "fair_value": 452.032051, "relative_strength": 4.702425, "rate_of_change": 0.8716088523439268, "market_dynamics": 1.917184, "expectation": {"probability": 42.917, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 438.0, "high": 451.0, "low": 424.0, "close": 430.0, "volume": 5338600}, "trend_line": 346.133333, "activity_lines": {"activity_5": 422.266667, "activity_10": 410.672727, "activity_20": 380.92381, "activity_30": 362.789247}, "trend_signal": 1, "fair_value": 450.301282, "relative_strength": 8.118636, "rate_of_change": 0.8155339813743082, "market_dynamics": 1.907752, "expectation": {"probability": 44.1345, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 427.0, "high": 459.0, "low": 411.0, "close": 431.0, "volume": 5202200}, "trend_line": 348.8, "activity_lines": {"activity_5": 426.0, "activity_10": 416.527273, "activity_20": 387.87619, "activity_30": 368.264516}, "trend_signal": 1, "fair_value": 448.435897, "relative_strength": 10.539395, "rate_of_change": 0.7704161216972473, "market_dynamics": 1.921332, "expectation": {"probability": 45.52, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 435.0, "high": 467.0, "low": 430.0, "close": 466.0, "volume": 5204500}, "trend_line": 352.733333, "activity_lines": {"activity_5": 440.4, "activity_10": 427.2, "activity_20": 397.666667, "activity_30": 375.825806}, "trend_signal": 1, "fair_value": 447.064103, "relative_strength": 15.273016, "rate_of_change": 1.1276757454128454, "market_dynamics": 1.974569, "expectation": {"probability": 44.4706, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 461.0, "high": 519.0, "low": 438.0, "close": 498.0, "volume": 10599300}, "trend_line": 357.8, "activity_lines": {"activity_5": 462.066667, "activity_10": 442.163636, "activity_20": 409.690476, "activity_30": 385.197849}, "trend_signal": 1, "fair_value": 445.74359, "relative_strength": 24.229338, "rate_of_change": 1.4364015322589303, "market_dynamics": 2.143347, "expectation": {"probability": 46.1802, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 458.0, "high": 522.0, "low": 448.0, "close": 512.0, "volume": 8348400}, "trend_line": 363.233333, "activity_lines": {"activity_5": 482.8, "activity_10": 457.672727, "activity_20": 422.119048, "activity_30": 395.146237}, "trend_signal": 1, "fair_value": 444.416667, "relative_strength": 29.826884, "rate_of_change": 1.5185391280044729, "market_dynamics": 2.186897, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 528.0, "high": 541.0, "low": 359.0, "close": 360.0, "volume": 12763200}, "trend_line": 363.866667, "activity_lines": {"activity_5": 447.0, "activity_10": 443.163636, "activity_20": 419.142857, "activity_30": 394.937634}, "trend_signal": 1, "fair_value": 442.487179, "relative_strength": -8.856893, "rate_of_change": 0.1743600992698516, "market_dynamics": 1.804677, "expectation": {"probability": 52.5352, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 361.0, "high": 374.0, "low": 334.0, "close": 346.0, "volume": 12757700}, "trend_line": 364.966667, "activity_lines": {"activity_5": 411.2, "activity_10": 426.690909, "activity_20": 414.7, "activity_30": 393.784946}, "trend_signal": 1, "fair_value": 440.653846, "relative_strength": -10.894696, "rate_of_change": 0.3023085376490301, "market_dynamics": 1.232268, "expectation": {"probability": 52.5352, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 342.0, "high": 353.0, "low": 338.0, "close": 349.0, "volume": 4405500}, "trend_line": 366.8, "activity_lines": {"activity_5": 382.066667, "activity_10": 412.036364, "activity_20": 410.438095, "activity_30": 392.754839}, "trend_signal": 1, "fair_value": 438.166667, "relative_strength": -5.508246, "rate_of_change": 0.5023288880241874, "market_dynamics": 0.392888, "expectation": {"probability": 51.8814, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 350.0, "high": 351.0, "low": 320.0, "close": 320.0, "volume": 5594800}, "trend_line": 368.566667, "activity_lines": {"activity_5": 351.066667, "activity_10": 393.309091, "activity_20": 403.280952, "activity_30": 389.735484}, "trend_signal": 0, "fair_value": 435.955128, "relative_strength": -11.772041, "rate_of_change": 0.48164312977098794, "market_dynamics": -0.428907, "expectation": {"probability": 53.2728, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 313.0, "high": 323.0, "low": 304.0, "close": 316.0, "volume": 6051700}, "trend_line": 368.933333, "activity_lines": {"activity_5": 330.6, "activity_10": 375.563636, "activity_20": 395.757143, "activity_30": 386.344086}, "trend_signal": 0, "fair_value": 433.615385, "relative_strength": -12.456054, "rate_of_change": 0.09948430849282669, "market_dynamics": -0.801363, "expectation": {"probability": 52.9722, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 317.0, "high": 322.0, "low": 313.0, "close": 315.0, "volume": 2555600}, "trend_line": 369.1, "activity_lines": {"activity_5": 322.866667, "activity_10": 359.6, "activity_20": 388.071429, "activity_30": 382.864516}, "trend_signal": 0, "fair_value": 431.160256, "relative_strength": -13.175816, "rate_of_change": 0.045175370478117816, "market_dynamics": -1.034507, "expectation": {"probability": 52.3615, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 317.0, "high": 321.0, "low": 308.0, "close": 310.0, "volume": 2636300}, "trend_line": 368.533333, "activity_lines": {"activity_5": 316.466667, "activity_10": 344.818182, "activity_20": 379.971429, "activity_30": 379.051613}, "trend_signal": 0, "fair_value": 428.211538, "relative_strength": -12.279264, "rate_of_change": -0.15352668653481313, "market_dynamics": -1.068717, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 305.0, "high": 307.0, "low": 271.0, "close": 283.0, "volume": 5558600}, "trend_line": 368.133333, "activity_lines": {"activity_5": 303.466667, "activity_10": 327.327273, "activity_20": 369.471429, "activity_30": 373.533333}, "trend_signal": 0, "fair_value": 424.762821, "relative_strength": -11.274414, "rate_of_change": -0.1085383503152574, "market_dynamics": -1.067893, "expectation": {"probability": 51.1814, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 227.0, "high": 293.0, "low": 227.0, "close": 290.0, "volume": 6712900}, "trend_line": 367.7, "activity_lines": {"activity_5": 297.2, "activity_10": 314.436364, "activity_20": 360.109524, "activity_30": 368.492473}, "trend_signal": 0, "fair_value": 421.147436, "relative_strength": -8.00327, "rate_of_change": -0.117710883844361, "market_dynamics": -1.043179, "expectation": {"probability": 51.081, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 290.0, "high": 299.0, "low": 279.0, "close": 297.0, "volume": 2182100}, "trend_line": 367.033333, "activity_lines": {"activity_5": 295.266667, "activity_10": 306.6, "activity_20": 351.880952, "activity_30": 363.931183}, "trend_signal": 0, "fair_value": 418.589744, "relative_strength": -8.289851, "rate_of_change": -0.18130731574652198, "market_dynamics": -1.017522, "expectation": {"probability": 51.5426, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 300.0, "high": 323.0, "low": 297.0, "close": 320.0, "volume": 3383700}, "trend_line": 366.633333, "activity_lines": {"activity_5": 302.266667, "activity_10": 306.854545, "activity_20": 346.242857, "activity_30": 360.896774}, "trend_signal": 0, "fair_value": 416.403846, "relative_strength": -3.319418, "rate_of_change": -0.10898192726273012, "market_dynamics": -0.941363, "expectation": {"probability": 52.0818, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 321.0, "high": 330.0, "low": 314.0, "close": 326.0, "volume": 1961200}, "trend_line": 366.7, "activity_lines": {"activity_5": 310.933333, "activity_10": 308.927273, "activity_20": 341.519048, "activity_30": 358.275269}, "trend_signal": 0, "fair_value": 414.557692, "relative_strength": -3.954522, "rate_of_change": 0.01818356215854366, "market_dynamics": -0.891839, "expectation": {"probability": 52.6092, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 326.0, "high": 339.0, "low": 321.0, "close": 338.0, "volume": 1728300}, "trend_line": 367.266667, "activity_lines": {"activity_5": 322.533333, "activity_10": 313.545455, "activity_20": 338.366667, "activity_30": 356.423656}, "trend_signal": 0, "fair_value": 413.224359, "relative_strength": -1.660513, "rate_of_change": 0.1545314971366227, "market_dynamics": -0.85692, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 339.0, "high": 376.0, "low": 333.0, "close": 365.0, "volume": 8089800}, "trend_line": 368.666667, "activity_lines": {"activity_5": 339.466667, "activity_10": 323.272727, "activity_20": 338.152381, "activity_30": 356.277419}, "trend_signal": 0, "fair_value": 412.057692, "relative_strength": 5.559266, "rate_of_change": 0.3811944088027009, "market_dynamics": -0.588398, "expectation": {"probability": 55.3648, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 360.0, "high": 395.0, "low": 352.0, "close": 386.0, "volume": 5481100}, "trend_line": 371.466667, "activity_lines": {"activity_5": 358.4, "activity_10": 336.0, "activity_20": 340.171429, "activity_30": 357.395699}, "trend_signal": 0, "fair_value": 411.179487, "relative_strength": 13.166106, "rate_of_change": 0.7594936701993604, "market_dynamics": -0.205702, "expectation": {"probability": 54.2202, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 402.0, "high": 467.0, "low": 387.0, "close": 465.0, "volume": 13908900}, "trend_line": 376.033333, "activity_lines": {"activity_5": 397.733333, "activity_10": 361.818182, "activity_20": 349.895238, "activity_30": 363.430108}, "trend_signal": 0, "fair_value": 410.621795, "relative_strength": 32.475704, "rate_of_change": 1.2293609105982195, "market_dynamics": 0.400575, "expectation": {"probability": 54.9906, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 470.0, "high": 506.0, "low": 445.0, "close": 451.0, "volume": 18369300}, "trend_line": 379.533333, "activity_lines": {"activity_5": 422.733333, "activity_10": 382.363636, "activity_20": 358.119048, "activity_30": 368.266667}, "trend_signal": 0, "fair_value": 409.955128, "relative_strength": 28.369649, "rate_of_change": 0.9307685497125863, "market_dynamics": 0.946838, "expectation": {"probability": 55.404, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 470.0, "high": 497.0, "low": 467.0, "close": 477.0, "volume": 11055700}, "trend_line": 382.7, "activity_lines": {"activity_5": 448.066667, "activity_10": 405.072727, "activity_20": 368.72381, "activity_30": 374.554839}, "trend_signal": 0, "fair_value": 410.25641, "relative_strength": 34.412084, "rate_of_change": 0.8343580720484335, "market_dynamics": 1.262627, "expectation": {"probability": 54.3498, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 469.0, "high": 492.0, "low": 448.0, "close": 452.0, "volume": 11039200}, "trend_line": 384.833333, "activity_lines": {"activity_5": 455.8, "activity_10": 419.709091, "activity_20": 376.895238, "activity_30": 379.025806}, "trend_signal": 0, "fair_value": 410.134615, "relative_strength": 24.79574, "rate_of_change": 0.5574426443689556, "market_dynamics": 1.348965, "expectation": {"probability": 55.3465, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 444.0, "high": 468.0, "low": 415.0, "close": 420.0, "volume": 8675800}, "trend_line": 386.133333, "activity_lines": {"activity_5": 447.066667, "activity_10": 425.581818, "activity_20": 382.238095, "activity_30": 381.294624}, "trend_signal": 0, "fair_value": 409.897436, "relative_strength": 10.537309, "rate_of_change": 0.3378085754333582, "market_dynamics": 1.12301, "expectation": {"probability": 53.9575, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 424.0, "high": 433.0, "low": 388.0, "close": 393.0, "volume": 6358400}, "trend_line": 386.166667, "activity_lines": {"activity_5": 427.066667, "activity_10": 424.309091, "activity_20": 385.447619, "activity_30": 381.737634}, "trend_signal": 0, "fair_value": 409.544872, "relative_strength": 4.015447, "rate_of_change": 0.00863276934447533, "market_dynamics": 0.857227, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 391.0, "high": 438.0, "low": 391.0, "close": 429.0, "volume": 5502900}, "trend_line": 386.6, "activity_lines": {"activity_5": 423.866667, "activity_10": 428.254545, "activity_20": 391.928571, "activity_30": 384.501075}, "trend_signal": 0, "fair_value": 409.583333, "relative_strength": 13.68998, "rate_of_change": 0.11221398350262184, "market_dynamics": 0.65603, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 429.0, "high": 449.0, "low": 415.0, "close": 433.0, "volume": 5992100}, "trend_line": 387.2, "activity_lines": {"activity_5": 423.466667, "activity_10": 431.054545, "activity_20": 398.395238, "activity_30": 387.494624}, "trend_signal": 1, "fair_value": 409.50641, "relative_strength": 13.490469, "rate_of_change": 0.15519917227107238, "market_dynamics": 0.512051, "expectation": {"probability": 46.0106, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 440.0, "high": 457.0, "low": 433.0, "close": 453.0, "volume": 4738100}, "trend_line": 388.5, "activity_lines": {"activity_5": 432.666667, "activity_10": 435.763636, "activity_20": 406.366667, "activity_30": 391.739785}, "trend_signal": 1, "fair_value": 409.615385, "relative_strength": 13.447713, "rate_of_change": 0.3357438016528955, "market_dynamics": 0.460743, "expectation": {"probability": 47.1813, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 450.0, "high": 454.0, "low": 424.0, "close": 450.0, "volume": 3589900}, "trend_line": 389.366667, "activity_lines": {"activity_5": 440.8, "activity_10": 438.327273, "activity_20": 413.419048, "activity_30": 395.707527}, "trend_signal": 1, "fair_value": 409.762821, "relative_strength": 13.863976, "rate_of_change": 0.22308030888031063, "market_dynamics": 0.456657, "expectation": {"probability": 49.3138, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 442.0, "high": 457.0, "low": 442.0, "close": 453.0, "volume": 4269500}, "trend_line": 390.133333, "activity_lines": {"activity_5": 447.933333, "activity_10": 440.272727, "activity_20": 420.119048, "activity_30": 399.812903}, "trend_signal": 1, "fair_value": 410.096154, "relative_strength": 11.117124, "rate_of_change": 0.1969007788743217, "market_dynamics": 0.418616, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 460.0, "high": 574.0, "low": 442.0, "close": 490.0, "volume": 16616900}, "trend_line": 392.1, "activity_lines": {"activity_5": 463.4, "activity_10": 449.163636, "activity_20": 429.685714, "activity_30": 406.255914}, "trend_signal": 1, "fair_value": 410.384615, "relative_strength": 15.130861, "rate_of_change": 0.5041012478674899, "market_dynamics": 0.588445, "expectation": {"probability": 48.4287, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 505.0, "high": 530.0, "low": 502.0, "close": 503.0, "volume": 9571500}, "trend_line": 393.333333, "activity_lines": {"activity_5": 479.133333, "activity_10": 459.709091, "activity_20": 439.633333, "activity_30": 413.410753}, "trend_signal": 1, "fair_value": 410.737179, "relative_strength": 19.380705, "rate_of_change": 0.3145455241009842, "market_dynamics": 0.685557, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 512.0, "high": 518.0, "low": 483.0, "close": 511.0, "volume": 6069300}, "trend_line": 393.766667, "activity_lines": {"activity_5": 492.866667, "activity_10": 471.236364, "activity_20": 449.295238, "activity_30": 421.002151}, "trend_signal": 1, "fair_value": 411.179487, "relative_strength": 20.218591, "rate_of_change": 0.1101696611103138, "market_dynamics": 0.798848, "expectation": {"probability": 50.8826, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 508.0, "high": 527.0, "low": 494.0, "close": 512.0, "volume": 5482600}, "trend_line": 393.766667, "activity_lines": {"activity_5": 503.066667, "activity_10": 481.872727, "activity_20": 458.0, "activity_30": 428.630108}, "trend_signal": 1, "fair_value": 411.615385, "relative_strength": 18.742021, "rate_of_change": 0.0, "market_dynamics": 0.884935, "expectation": {"probability": 52.024, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 515.0, "high": 547.0, "low": 508.0, "close": 532.0, "volume": 7304000}, "trend_line": 399.5, "activity_lines": {"activity_5": 515.8, "activity_10": 494.472727, "activity_20": 467.585714, "activity_30": 437.548387}, "trend_signal": 1, "fair_value": 412.025641, "relative_strength": 17.745718, "rate_of_change": 1.4560229395953457, "market_dynamics": 0.872532, "expectation": {"probability": 53.1136, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 536.0, "high": 582.0, "low": 504.0, "close": 565.0, "volume": 8609400}, "trend_line": 406.8, "activity_lines": {"activity_5": 534.266667, "activity_10": 510.545455, "activity_20": 479.304762, "activity_30": 448.225806}, "trend_signal": 1, "fair_value": 412.685897, "relative_strength": 23.305996, "rate_of_change": 1.827284105131417, "market_dynamics": 1.03612, "expectation": {"probability": 54.1547, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 575.0, "high": 577.0, "low": 533.0, "close": 551.0, "volume": 4101300}, "trend_line": 413.533333, "activity_lines": {"activity_5": 543.066667, "activity_10": 521.6, "activity_20": 488.552381, "activity_30": 457.529032}, "trend_signal": 1, "fair_value": 413.480769, "relative_strength": 18.576098, "rate_of_change": 1.655194936086533, "market_dynamics": 1.161468, "expectation": {"probability": 55.5896, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 547.0, "high": 578.0, "low": 538.0, "close": 567.0, "volume": 5952300}, "trend_line": 421.766667, "activity_lines": {"activity_5": 554.0, "activity_10": 533.418182, "activity_20": 498.309524, "activity_30": 467.430108}, "trend_signal": 1, "fair_value": 414.108974, "relative_strength": 20.012717, "rate_of_change": 1.990972273086377, "market_dynamics": 1.436994, "expectation": {"probability": 53.9781, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 585.0, "high": 633.0, "low": 564.0, "close": 613.0, "volume": 8169600}, "trend_line": 431.666667, "activity_lines": {"activity_5": 576.533333, "activity_10": 551.527273, "activity_20": 511.485714, "activity_30": 479.767742}, "trend_signal": 1, "fair_value": 415.076923, "relative_strength": 22.432555, "rate_of_change": 2.347269420416297, "market_dynamics": 1.68328, "expectation": {"probability": 54.7844, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 599.0, "high": 617.0, "low": 566.0, "close": 597.0, "volume": 6236300}, "trend_line": 441.066667, "activity_lines": {"activity_5": 587.0, "activity_10": 563.763636, "activity_20": 522.057143, "activity_30": 490.434409}, "trend_signal": 1, "fair_value": 415.833333, "relative_strength": 19.565589, "rate_of_change": 2.1776061759246232, "market_dynamics": 1.751918, "expectation": {"probability": 56.3715, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 602.0, "high": 630.0, "low": 592.0, "close": 610.0, "volume": 5147200}, "trend_line": 451.066667, "activity_lines": {"activity_5": 597.466667, "activity_10": 575.745455, "activity_20": 533.238095, "activity_30": 501.333333}, "trend_signal": 1, "fair_value": 416.294872, "relative_strength": 16.968197, "rate_of_change": 2.2672309535465307, "market_dynamics": 1.860115, "expectation": {"probability": 55.1634, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 612.0, "high": 685.0, "low": 602.0, "close": 670.0, "volume": 7956200}, "trend_line": 463.966667, "activity_lines": {"activity_5": 624.933333, "activity_10": 596.454545, "activity_20": 549.37619, "activity_30": 515.458065}, "trend_signal": 1, "fair_value": 417.320513, "relative_strength": 19.937799, "rate_of_change": 2.859887671548999, "market_dynamics": 1.896492, "expectation": {"probability": 55.9126, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 675.0, "high": 681.0, "low": 621.0, "close": 638.0, "volume": 5881100}, "trend_line": 475.566667, "activity_lines": {"activity_5": 633.8, "activity_10": 608.309091, "activity_20": 561.547619, "activity_30": 526.686022}, "trend_signal": 1, "fair_value": 418.115385, "relative_strength": 18.220914, "rate_of_change": 2.50017960880798, "market_dynamics": 1.76305, "expectation": {"probability": 56.5934, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 647.0, "high": 780.0, "low": 643.0, "close": 681.0, "volume": 15173300}, "trend_line": 488.366667, "activity_lines": {"activity_5": 652.266667, "activity_10": 625.672727, "activity_20": 576.928571, "activity_30": 539.939785}, "trend_signal": 1, "fair_value": 419.038462, "relative_strength": 25.123528, "rate_of_change": 2.691525897041058, "market_dynamics": 1.817018, "expectation": {"probability": 54.7919, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 685.0, "high": 724.0, "low": 642.0, "close": 682.0, "volume": 7674900}, "trend_line": 500.433333, "activity_lines": {"activity_5": 666.533333, "activity_10": 640.145455, "activity_20": 591.161905, "activity_30": 552.432258}, "trend_signal": 1, "fair_value": 419.839744, "relative_strength": 28.92579, "rate_of_change": 2.4708209661655713, "market_dynamics": 1.796513, "expectation": {"probability": 55.0752, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 693.0, "high": 743.0, "low": 664.0, "close": 723.0, "volume": 5056900}, "trend_line": 513.666667, "activity_lines": {"activity_5": 688.8, "activity_10": 659.345455, "activity_20": 607.92381, "activity_30": 566.791398}, "trend_signal": 1, "fair_value": 420.826923, "relative_strength": 31.224471, "rate_of_change": 2.6443750100874985, "market_dynamics": 1.689259, "expectation": {"probability": 56.1036, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 738.0, "high": 742.0, "low": 596.0, "close": 627.0, "volume": 8308100}, "trend_line": 523.3, "activity_lines": {"activity_5": 671.533333, "activity_10": 658.218182, "activity_20": 614.142857, "activity_30": 574.103226}, "trend_signal": 1, "fair_value": 421.538462, "relative_strength": 12.791307, "rate_of_change": 1.87540551468176, "market_dynamics": 1.484147, "expectation": {"probability": 58.7816, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 628.0, "high": 655.0, "low": 587.0, "close": 595.0, "volume": 6307800}, "trend_line": 530.966667, "activity_lines": {"activity_5": 646.466667, "activity_10": 649.890909, "activity_20": 616.390476, "activity_30": 578.729032}, "trend_signal": 1, "fair_value": 422.314103, "relative_strength": 6.093272, "rate_of_change": 1.4650615325817076, "market_dynamics": 0.862956, "expectation": {"probability": 59.0495, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 585.0, "high": 633.0, "low": 583.0, "close": 620.0, "volume": 3797900}, "trend_line": 538.766667, "activity_lines": {"activity_5": 632.6, "activity_10": 645.6, "activity_20": 620.342857, "activity_30": 584.473118}, "trend_signal": 1, "fair_value": 423.596154, "relative_strength": 13.164259, "rate_of_change": 1.469018769873167, "market_dynamics": 0.271381, "expectation": {"probability": 56.1456, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 626.0, "high": 674.0, "low": 597.0, "close": 666.0, "volume": 5372900}, "trend_line": 545.466667, "activity_lines": {"activity_5": 638.133333, "activity_10": 649.545455, "activity_20": 627.866667, "activity_30": 592.68172}, "trend_signal": 1, "fair_value": 425.064103, "relative_strength": 17.99915, "rate_of_change": 1.24358101760591, "market_dynamics": -0.192235, "expectation": {"probability": 56.1011, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 666.0, "high": 672.0, "low": 632.0, "close": 637.0, "volume": 2149000}, "trend_line": 551.666667, "activity_lines": {"activity_5": 635.066667, "activity_10": 646.963636, "activity_20": 631.614286, "activity_30": 598.587097}, "trend_signal": 1, "fair_value": 426.5, "relative_strength": 13.385072, "rate_of_change": 1.1366414072741005, "market_dynamics": -0.568164, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 647.0, "high": 668.0, "low": 610.0, "close": 624.0, "volume": 4815500}, "trend_line": 556.566667, "activity_lines": {"activity_5": 633.4, "activity_10": 641.527273, "activity_20": 633.42381, "activity_30": 603.253763}, "trend_signal": 1, "fair_value": 427.467949, "relative_strength": 7.455783, "rate_of_change": 0.8882175221219394, "market_dynamics": -0.652397, "expectation": {"probability": 55.3036, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 632.0, "high": 644.0, "low": 586.0, "close": 634.0, "volume": 4882900}, "trend_line": 562.633333, "activity_lines": {"activity_5": 635.266667, "activity_10": 638.745455, "activity_20": 635.609524, "activity_30": 608.249462}, "trend_signal": 1, "fair_value": 428.24359, "relative_strength": 5.038357, "rate_of_change": 1.0900160501347345, "market_dynamics": -0.671396, "expectation": {"probability": 54.805, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 629.0, "high": 685.0, "low": 610.0, "close": 633.0, "volume": 4821300}, "trend_line": 569.733333, "activity_lines": {"activity_5": 634.2, "activity_10": 635.854545, "activity_20": 637.114286, "activity_30": 612.789247}, "trend_signal": 1, "fair_value": 429.057692, "relative_strength": 5.031134, "rate_of_change": 1.2619231004573315, "market_dynamics": -0.771332, "expectation": {"probability": 54.9157, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 636.0, "high": 719.0, "low": 635.0, "close": 716.0, "volume": 9850200}, "trend_line": 580.5, "activity_lines": {"activity_5": 659.933333, "activity_10": 648.927273, "activity_20": 645.947619, "activity_30": 622.225806}, "trend_signal": 1, "fair_value": 430.346154, "relative_strength": 19.796955, "rate_of_change": 1.8897730528257477, "market_dynamics": -0.526036, "expectation": {"probability": 53.7729, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 730.0, "high": 861.0, "low": 727.0, "close": 854.0, "volume": 17609000}, "trend_line": 594.666667, "activity_lines": {"activity_5": 728.333333, "activity_10": 686.472727, "activity_20": 667.047619, "activity_30": 639.870968}, "trend_signal": 1, "fair_value": 432.346154, "relative_strength": 39.825336, "rate_of_change": 2.440424978466832, "market_dynamics": -0.046348, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 899.0, "high": 924.0, "low": 736.0, "close": 736.0, "volume": 15945700}, "trend_line": 604.766667, "activity_lines": {"activity_5": 742.933333, "activity_10": 700.181818, "activity_20": 675.533333, "activity_30": 648.989247}, "trend_signal": 1, "fair_value": 435.00641, "relative_strength": 14.089097, "rate_of_change": 1.6984304923215114, "market_dynamics": 0.287398, "expectation": {"probability": 57.9677, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 708.0, "high": 758.0, "low": 675.0, "close": 690.0, "volume": 12097700}, "trend_line": 612.666667, "activity_lines": {"activity_5": 734.733333, "activity_10": 703.545455, "activity_20": 678.757143, "activity_30": 654.488172}, "trend_signal": 1, "fair_value": 437.583333, "relative_strength": 6.59483, "rate_of_change": 1.3062889261388437, "market_dynamics": 0.472738, "expectation": {"probability": 57.2732, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 690.0, "high": 729.0, "low": 630.0, "close": 729.0, "volume": 10017700}, "trend_line": 621.966667, "activity_lines": {"activity_5": 735.8, "activity_10": 712.272727, "activity_20": 685.109524, "activity_30": 661.993548}, "trend_signal": 1, "fair_value": 440.442308, "relative_strength": 8.198437, "rate_of_change": 1.5179542973243016, "market_dynamics": 0.448182, "expectation": {"probability": 55.444, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 679.0, "high": 698.0, "low": 611.0, "close": 673.0, "volume": 9849100}, "trend_line": 629.3, "activity_lines": {"activity_5": 711.8, "activity_10": 708.836364, "activity_20": 685.57619, "activity_30": 665.286022}, "trend_signal": 1, "fair_value": 442.769231, "relative_strength": 5.081994, "rate_of_change": 1.1790556293589807, "market_dynamics": 0.05265, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 635.0, "high": 686.0, "low": 620.0, "close": 683.0, "volume": 10098200}, "trend_line": 635.733333, "activity_lines": {"activity_5": 694.0, "activity_10": 707.090909, "activity_20": 686.633333, "activity_30": 668.750538}, "trend_signal": 1, "fair_value": 445.108974, "relative_strength": 9.451677, "rate_of_change": 1.0222998569839603, "market_dynamics": -0.135465, "expectation": {"probability": 53.6524, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 663.0, "high": 680.0, "low": 623.0, "close": 626.0, "volume": 4722800}, "trend_line": 639.833333, "activity_lines": {"activity_5": 668.6, "activity_10": 694.145455, "activity_20": 681.914286, "activity_30": 668.122581}, "trend_signal": 1, "fair_value": 446.910256, "relative_strength": 0.595664, "rate_of_change": 0.6449244969824514, "market_dynamics": -0.367208, "expectation": {"probability": 54.1168, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 606.0, "high": 631.0, "low": 586.0, "close": 603.0, "volume": 5782300}, "trend_line": 642.9, "activity_lines": {"activity_5": 642.866667, "activity_10": 676.981818, "activity_20": 675.214286, "activity_30": 665.746237}, "trend_signal": 0, "fair_value": 448.692308, "relative_strength": -3.569978, "rate_of_change": 0.47929153450339834, "market_dynamics": -0.660661, "expectation": {"probability": 55.8924, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 575.0, "high": 732.0, "low": 552.0, "close": 659.0, "volume": 10634100}, "trend_line": 647.8, "activity_lines": {"activity_5": 641.6, "activity_10": 670.563636, "activity_20": 674.014286, "activity_30": 666.784946}, "trend_signal": 0, "fair_value": 450.891026, "relative_strength": 5.185152, "rate_of_change": 0.7621714107948324, "market_dynamics": -0.689245, "expectation": {"probability": 59.0449, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 658.0, "high": 704.0, "low": 644.0, "close": 681.0, "volume": 5880300}, "trend_line": 652.766667, "activity_lines": {"activity_5": 652.333333, "activity_10": 667.672727, "activity_20": 675.014286, "activity_30": 668.926882}, "trend_signal": 0, "fair_value": 453.211538, "relative_strength": 0.891741, "rate_of_change": 0.7666975918493408, "market_dynamics": -0.791975, "expectation": {"probability": 59.0219, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 662.0, "high": 830.0, "low": 651.0, "close": 795.0, "volume": 10029500}, "trend_line": 660.433333, "activity_lines": {"activity_5": 700.533333, "activity_10": 686.145455, "activity_20": 686.87619, "activity_30": 678.103226}, "trend_signal": 1, "fair_value": 456.224359, "relative_strength": 13.725249, "rate_of_change": 1.1744879736636376, "market_dynamics": -0.461553, "expectation": {"probability": 53.2938, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 795.0, "high": 801.0, "low": 686.0, "close": 693.0, "volume": 6736300}, "trend_line": 665.166667, "activity_lines": {"activity_5": 707.266667, "activity_10": 687.145455, "activity_20": 688.680952, "activity_30": 680.204301}, "trend_signal": 1, "fair_value": 458.538462, "relative_strength": -3.335837, "rate_of_change": 0.7167012571123532, "market_dynamics": -0.34111, "expectation": {"probability": 49.8606, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 717.0, "high": 751.0, "low": 697.0, "close": 720.0, "volume": 3975100}, "trend_line": 670.266667, "activity_lines": {"activity_5": 718.533333, "activity_10": 693.836364, "activity_20": 692.742857, "activity_30": 683.741935}, "trend_signal": 1, "fair_value": 460.987179, "relative_strength": 0.251562, "rate_of_change": 0.7667251311617549, "market_dynamics": -0.317172, "expectation": {"probability": 53.0155, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 736.0, "high": 804.0, "low": 734.0, "close": 800.0, "volume": 3379600}, "trend_line": 676.5, "activity_lines": {"activity_5": 748.666667, "activity_10": 714.527273, "activity_20": 703.828571, "activity_30": 692.111828}, "trend_signal": 1, "fair_value": 463.807692, "relative_strength": 5.07901, "rate_of_change": 0.9299780679679863, "market_dynamics": -0.158147, "expectation": {"probability": 53.5755, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 800.0, "high": 1000.0, "low": 751.0, "close": 956.0, "volume": 20849100}, "trend_line": 688.466667, "activity_lines": {"activity_5": 821.4, "activity_10": 762.290909, "activity_20": 728.914286, "activity_30": 710.144086}, "trend_signal": 1, "fair_value": 467.301282, "relative_strength": 27.049182, "rate_of_change": 1.7689086474501154, "market_dynamics": 0.135386, "expectation": {"probability": 55.6968, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1001.0, "high": 1302.0, "low": 926.0, "close": 1267.0, "volume": 20250800}, "trend_line": 710.366667, "activity_lines": {"activity_5": 979.466667, "activity_10": 861.454545, "activity_20": 782.238095, "activity_30": 747.468817}, "trend_signal": 1, "fair_value": 472.75641, "relative_strength": 60.822809, "rate_of_change": 3.1809818905873004, "market_dynamics": 0.849439, "expectation": {"probability": 56.2326, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1257.0, "high": 1445.0, "low": 1138.0, "close": 1201.0, "volume": 19764900}, "trend_line": 728.066667, "activity_lines": {"activity_5": 1084.066667, "activity_10": 938.0, "activity_20": 826.27619, "activity_30": 779.122581}, "trend_signal": 1, "fair_value": 476.942308, "relative_strength": 44.265649, "rate_of_change": 2.4916709668754833, "market_dynamics": 1.502859, "expectation": {"probability": 57.7204, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed8dcdf9-0a08-4573-8457-900c58e5ace4/", "share_image": "https://sharemaestro.com/terminal/ed8dcdf9-0a08-4573-8457-900c58e5ace4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}