{"ticker": {"uuid": "ed8e2013-ea85-4013-ae62-af32e80b4c58", "symbol": "000547", "name": "Addsino Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000547 fell 34.58%, moving from 31.03 to 20.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 0.68 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is undecided at 46.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.30"}, {"label": "12-Week Change", "value": "-34.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.87%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.68"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.959999, "high": 24.120001, "low": 20.09, "close": 20.299999, "volume": 490782242}, "trend_line": 24.635333, "activity_lines": {"activity_5": 23.464, "activity_10": 24.674909, "activity_20": 26.465857, "activity_30": 26.617097}, "trend_signal": 0, "fair_value": 11.018988, "relative_strength": 0.678928, "rate_of_change": 1.6952389892500859, "market_dynamics": -1.13623, "expectation": {"probability": 46.8717, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.605774, "high": 9.914672, "low": 9.536022, "close": 9.824992, "volume": 66530370}, "trend_line": 10.463384, "activity_lines": {"activity_5": 9.811706, "activity_10": 10.298396, "activity_20": 10.622532, "activity_30": 10.546465}, "trend_signal": 0, "fair_value": 15.412547, "relative_strength": -4.5734, "rate_of_change": -0.10464616164542985, "market_dynamics": -0.950017, "expectation": {"probability": 46.0769, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.824992, "high": 9.834956, "low": 9.396519, "close": 9.545986, "volume": 64809669}, "trend_line": 10.442791, "activity_lines": {"activity_5": 9.684161, "activity_10": 10.095845, "activity_20": 10.523836, "activity_30": 10.487278}, "trend_signal": 0, "fair_value": 15.373509, "relative_strength": -5.799763, "rate_of_change": -0.19681013331824446, "market_dynamics": -1.069365, "expectation": {"probability": 45.7752, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.675525, "high": 9.874815, "low": 9.37659, "close": 9.765205, "volume": 68695214}, "trend_line": 10.431498, "activity_lines": {"activity_5": 9.690139, "activity_10": 9.963227, "activity_20": 10.445116, "activity_30": 10.443563}, "trend_signal": 0, "fair_value": 15.338216, "relative_strength": -4.517162, "rate_of_change": -0.10814158781881414, "market_dynamics": -1.033083, "expectation": {"probability": 46.0665, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.77517, "high": 9.904708, "low": 9.386555, "close": 9.595809, "volume": 61452727}, "trend_line": 10.395958, "activity_lines": {"activity_5": 9.662239, "activity_10": 9.834051, "activity_20": 10.350121, "activity_30": 10.389647}, "trend_signal": 0, "fair_value": 15.305438, "relative_strength": -4.241831, "rate_of_change": -0.3406989101661069, "market_dynamics": -1.010821, "expectation": {"probability": 45.9613, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.565916, "high": 9.805064, "low": 9.506129, "close": 9.795099, "volume": 65820041}, "trend_line": 10.371047, "activity_lines": {"activity_5": 9.704754, "activity_10": 9.770459, "activity_20": 10.274201, "activity_30": 10.350882}, "trend_signal": 0, "fair_value": 15.276087, "relative_strength": -6.376139, "rate_of_change": -0.2396219761564972, "market_dynamics": -0.972209, "expectation": {"probability": 46.0567, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.785134, "high": 9.984425, "low": 9.725348, "close": 9.815028, "volume": 69806439}, "trend_line": 10.343478, "activity_lines": {"activity_5": 9.741291, "activity_10": 9.743283, "activity_20": 10.201745, "activity_30": 10.31501}, "trend_signal": 0, "fair_value": 15.249517, "relative_strength": -3.909591, "rate_of_change": -0.2658265843361958, "market_dynamics": -0.898343, "expectation": {"probability": 46.5883, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.745276, "high": 10.04, "low": 9.496164, "close": 10.0, "volume": 89935244}, "trend_line": 10.336358, "activity_lines": {"activity_5": 9.840149, "activity_10": 9.776734, "activity_20": 10.150749, "activity_30": 10.29285}, "trend_signal": 0, "fair_value": 15.223628, "relative_strength": -1.754098, "rate_of_change": -0.06883564696515701, "market_dynamics": -0.810649, "expectation": {"probability": 47.2087, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.06, "high": 10.09, "low": 9.68, "close": 9.74, "volume": 78388200}, "trend_line": 10.31725, "activity_lines": {"activity_5": 9.822073, "activity_10": 9.771143, "activity_20": 10.07876, "activity_30": 10.254375}, "trend_signal": 0, "fair_value": 15.195314, "relative_strength": -2.998925, "rate_of_change": -0.18486201813057376, "market_dynamics": -0.710887, "expectation": {"probability": 47.1595, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.82, "high": 10.05, "low": 9.75, "close": 9.96, "volume": 79106636}, "trend_line": 10.306803, "activity_lines": {"activity_5": 9.87901, "activity_10": 9.81217, "activity_20": 10.032351, "activity_30": 10.231327}, "trend_signal": 0, "fair_value": 15.174287, "relative_strength": -2.50125, "rate_of_change": -0.10125760255881372, "market_dynamics": -0.615077, "expectation": {"probability": 47.2721, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.6, "high": 9.68, "low": 9.33, "close": 9.37, "volume": 80646517}, "trend_line": 10.289312, "activity_lines": {"activity_5": 9.715002, "activity_10": 9.740391, "activity_20": 9.934756, "activity_30": 10.170888}, "trend_signal": 0, "fair_value": 15.142931, "relative_strength": -5.906168, "rate_of_change": -0.16970344732503084, "market_dynamics": -0.637937, "expectation": {"probability": 46.9087, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.38, "high": 9.56, "low": 9.36, "close": 9.54, "volume": 49574934}, "trend_line": 10.292434, "activity_lines": {"activity_5": 9.636, "activity_10": 9.703807, "activity_20": 9.863773, "activity_30": 10.122545}, "trend_signal": 0, "fair_value": 15.08849, "relative_strength": -6.712248, "rate_of_change": 0.03034216476280827, "market_dynamics": -0.585619, "expectation": {"probability": 46.6449, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.55, "high": 9.63, "low": 9.47, "close": 9.56, "volume": 56963416}, "trend_line": 10.299212, "activity_lines": {"activity_5": 9.582, "activity_10": 9.676041, "activity_20": 9.80412, "activity_30": 10.075291}, "trend_signal": 0, "fair_value": 15.041939, "relative_strength": -7.557987, "rate_of_change": 0.06585419930796367, "market_dynamics": -0.447197, "expectation": {"probability": 47.1434, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.56, "high": 9.59, "low": 9.36, "close": 9.36, "volume": 42075559}, "trend_line": 10.286701, "activity_lines": {"activity_5": 9.490667, "activity_10": 9.611656, "activity_20": 9.733228, "activity_30": 10.014697}, "trend_signal": 0, "fair_value": 14.992833, "relative_strength": -5.776615, "rate_of_change": -0.12147531286859556, "market_dynamics": -0.377491, "expectation": {"probability": 47.5393, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.35, "high": 9.35, "low": 9.0, "close": 9.2, "volume": 58891544}, "trend_line": 10.272843, "activity_lines": {"activity_5": 9.371333, "activity_10": 9.525548, "activity_20": 9.657996, "activity_30": 9.944587}, "trend_signal": 0, "fair_value": 14.939202, "relative_strength": -3.881488, "rate_of_change": -0.13471763201828083, "market_dynamics": -0.239637, "expectation": {"probability": 47.1117, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.15, "high": 9.24, "low": 8.13, "close": 8.16, "volume": 86587949}, "trend_line": 10.207379, "activity_lines": {"activity_5": 8.956, "activity_10": 9.257546, "activity_20": 9.493288, "activity_30": 9.808275}, "trend_signal": 0, "fair_value": 14.860265, "relative_strength": -11.576381, "rate_of_change": -0.6372529980259642, "market_dynamics": -0.368073, "expectation": {"probability": 46.6119, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.52, "high": 8.74, "low": 8.3, "close": 8.53, "volume": 73204376}, "trend_line": 10.137641, "activity_lines": {"activity_5": 8.744667, "activity_10": 9.086545, "activity_20": 9.380193, "activity_30": 9.700057}, "trend_signal": 0, "fair_value": 14.789806, "relative_strength": -10.113258, "rate_of_change": -0.6832116256288631, "market_dynamics": -0.548791, "expectation": {"probability": 46.3583, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.55, "high": 8.97, "low": 8.52, "close": 8.96, "volume": 71353418}, "trend_line": 10.076589, "activity_lines": {"activity_5": 8.744, "activity_10": 9.017091, "activity_20": 9.32124, "activity_30": 9.62408}, "trend_signal": 0, "fair_value": 14.718478, "relative_strength": -3.864309, "rate_of_change": -0.6022308345698976, "market_dynamics": -0.635411, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.0, "high": 9.01, "low": 8.66, "close": 8.68, "volume": 53769379}, "trend_line": 10.008861, "activity_lines": {"activity_5": 8.69, "activity_10": 8.915636, "activity_20": 9.242728, "activity_30": 9.533978}, "trend_signal": 0, "fair_value": 14.653244, "relative_strength": -5.423411, "rate_of_change": -0.6721322066425521, "market_dynamics": -0.797695, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.65, "high": 8.8, "low": 8.46, "close": 8.63, "volume": 39795848}, "trend_line": 9.929502, "activity_lines": {"activity_5": 8.664667, "activity_10": 8.824364, "activity_20": 9.166235, "activity_30": 9.445019}, "trend_signal": 0, "fair_value": 14.569812, "relative_strength": -6.092183, "rate_of_change": -0.7928874224549645, "market_dynamics": -0.857744, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.62, "high": 8.64, "low": 8.4, "close": 8.59, "volume": 34198647}, "trend_line": 9.830542, "activity_lines": {"activity_5": 8.664, "activity_10": 8.75, "activity_20": 9.090817, "activity_30": 9.358599}, "trend_signal": 0, "fair_value": 14.500183, "relative_strength": -5.635506, "rate_of_change": -0.9966260140740184, "market_dynamics": -0.939475, "expectation": {"probability": 46.2667, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.59, "high": 8.75, "low": 8.48, "close": 8.71, "volume": 45936519}, "trend_line": 9.73691, "activity_lines": {"activity_5": 8.674667, "activity_10": 8.711636, "activity_20": 9.031664, "activity_30": 9.286306}, "trend_signal": 0, "fair_value": 14.431197, "relative_strength": -3.706567, "rate_of_change": -0.9524602000581404, "market_dynamics": -1.057662, "expectation": {"probability": 46.0981, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.73, "high": 8.77, "low": 8.16, "close": 8.18, "volume": 45245996}, "trend_line": 9.63624, "activity_lines": {"activity_5": 8.496667, "activity_10": 8.592, "activity_20": 8.927344, "activity_30": 9.185861}, "trend_signal": 0, "fair_value": 14.35156, "relative_strength": -4.728133, "rate_of_change": -1.0339008987450757, "market_dynamics": -1.129808, "expectation": {"probability": 46.3407, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.17, "high": 8.51, "low": 7.98, "close": 8.48, "volume": 60940139}, "trend_line": 9.530624, "activity_lines": {"activity_5": 8.470667, "activity_10": 8.552, "activity_20": 8.8581, "activity_30": 9.111264}, "trend_signal": 0, "fair_value": 14.27073, "relative_strength": -3.16697, "rate_of_change": -1.096029156600513, "market_dynamics": -1.050777, "expectation": {"probability": 46.0892, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.48, "high": 8.61, "low": 8.31, "close": 8.52, "volume": 56113385}, "trend_line": 9.440955, "activity_lines": {"activity_5": 8.471333, "activity_10": 8.535273, "activity_20": 8.798786, "activity_30": 9.046063}, "trend_signal": 0, "fair_value": 14.188311, "relative_strength": -3.392951, "rate_of_change": -0.9408513020763266, "market_dynamics": -0.87051, "expectation": {"probability": 46.5385, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.56, "high": 8.66, "low": 8.44, "close": 8.52, "volume": 44847322}, "trend_line": 9.338333, "activity_lines": {"activity_5": 8.479333, "activity_10": 8.530909, "activity_20": 8.744595, "activity_30": 8.986646}, "trend_signal": 0, "fair_value": 14.09514, "relative_strength": -4.358213, "rate_of_change": -1.0869874922611136, "market_dynamics": -0.735915, "expectation": {"probability": 47.3084, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.52, "high": 10.04, "low": 8.51, "close": 9.31, "volume": 246102272}, "trend_line": 9.272008, "activity_lines": {"activity_5": 8.755333, "activity_10": 8.663636, "activity_20": 8.771714, "activity_30": 8.984818}, "trend_signal": 0, "fair_value": 14.016958, "relative_strength": 4.543289, "rate_of_change": -0.7102445372209456, "market_dynamics": -0.06636, "expectation": {"probability": 44.8518, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.37, "high": 9.94, "low": 9.06, "close": 9.1, "volume": 194779402}, "trend_line": 9.226916, "activity_lines": {"activity_5": 8.921333, "activity_10": 8.744, "activity_20": 8.781238, "activity_30": 8.973721}, "trend_signal": 0, "fair_value": 13.946909, "relative_strength": 3.688994, "rate_of_change": -0.48632399799482867, "market_dynamics": 0.485038, "expectation": {"probability": 45.8862, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.09, "high": 9.24, "low": 8.86, "close": 9.03, "volume": 75325647}, "trend_line": 9.191116, "activity_lines": {"activity_5": 9.002667, "activity_10": 8.809091, "activity_20": 8.788381, "activity_30": 8.961017}, "trend_signal": 0, "fair_value": 13.875202, "relative_strength": 4.201882, "rate_of_change": -0.38799529550285333, "market_dynamics": 0.8248, "expectation": {"probability": 45.6062, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.03, "high": 9.2, "low": 8.68, "close": 8.68, "volume": 77191509}, "trend_line": 9.158596, "activity_lines": {"activity_5": 8.930667, "activity_10": 8.804182, "activity_20": 8.765571, "activity_30": 8.928042}, "trend_signal": 0, "fair_value": 13.800107, "relative_strength": 1.972093, "rate_of_change": -0.35381992785206806, "market_dynamics": 1.14228, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.66, "high": 9.08, "low": 8.61, "close": 8.71, "volume": 67759094}, "trend_line": 9.128737, "activity_lines": {"activity_5": 8.858, "activity_10": 8.803818, "activity_20": 8.751714, "activity_30": 8.8991}, "trend_signal": 0, "fair_value": 13.721387, "relative_strength": 4.142723, "rate_of_change": -0.3260215867148205, "market_dynamics": 0.949831, "expectation": {"probability": 44.3205, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.72, "high": 8.72, "low": 8.12, "close": 8.25, "volume": 64641903}, "trend_line": 9.076238, "activity_lines": {"activity_5": 8.619333, "activity_10": 8.717636, "activity_20": 8.69719, "activity_30": 8.842407}, "trend_signal": 0, "fair_value": 13.641181, "relative_strength": 0.394074, "rate_of_change": -0.5750959853482381, "market_dynamics": 0.566688, "expectation": {"probability": 45.1588, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.23, "high": 8.39, "low": 7.96, "close": 8.37, "volume": 73768810}, "trend_line": 9.037038, "activity_lines": {"activity_5": 8.491333, "activity_10": 8.661636, "activity_20": 8.660238, "activity_30": 8.796844}, "trend_signal": 0, "fair_value": 13.554238, "relative_strength": -1.395754, "rate_of_change": -0.431897004023024, "market_dynamics": 0.362731, "expectation": {"probability": 45.1479, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.42, "high": 8.51, "low": 8.0, "close": 8.03, "volume": 54829430}, "trend_line": 8.979198, "activity_lines": {"activity_5": 8.298667, "activity_10": 8.540364, "activity_20": 8.596571, "activity_30": 8.731873}, "trend_signal": 0, "fair_value": 13.466387, "relative_strength": -1.186562, "rate_of_change": -0.6400327186850443, "market_dynamics": 0.07597, "expectation": {"probability": 46.4044, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.05, "high": 8.05, "low": 7.56, "close": 7.83, "volume": 74041908}, "trend_line": 8.920338, "activity_lines": {"activity_5": 8.106, "activity_10": 8.390909, "activity_20": 8.52019, "activity_30": 8.657732}, "trend_signal": 0, "fair_value": 13.365613, "relative_strength": -2.404697, "rate_of_change": -0.6555151139333493, "market_dynamics": -0.231225, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.79, "high": 7.79, "low": 7.09, "close": 7.27, "volume": 66922060}, "trend_line": 8.836168, "activity_lines": {"activity_5": 7.783333, "activity_10": 8.152182, "activity_20": 8.397, "activity_30": 8.551258}, "trend_signal": 0, "fair_value": 13.249733, "relative_strength": -7.168787, "rate_of_change": -0.9435741112051867, "market_dynamics": -0.4597, "expectation": {"probability": 45.972, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.29, "high": 7.54, "low": 6.73, "close": 7.47, "volume": 82308978}, "trend_line": 8.758, "activity_lines": {"activity_5": 7.623333, "activity_10": 7.972545, "activity_20": 8.297095, "activity_30": 8.463118}, "trend_signal": 0, "fair_value": 13.122666, "relative_strength": -4.395168, "rate_of_change": -0.8846368697381214, "market_dynamics": -0.697206, "expectation": {"probability": 45.5109, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.49, "high": 7.56, "low": 5.85, "close": 6.12, "volume": 115444291}, "trend_line": 8.628667, "activity_lines": {"activity_5": 7.065333, "activity_10": 7.580909, "activity_20": 8.073667, "activity_30": 8.292925}, "trend_signal": 0, "fair_value": 12.970087, "relative_strength": -14.646157, "rate_of_change": -1.476741265129014, "market_dynamics": -0.897768, "expectation": {"probability": 46.0436, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.05, "high": 7.37, "low": 5.48, "close": 7.03, "volume": 169832795}, "trend_line": 8.538333, "activity_lines": {"activity_5": 6.960667, "activity_10": 7.408909, "activity_20": 7.950429, "activity_30": 8.189785}, "trend_signal": 0, "fair_value": 12.851906, "relative_strength": -10.292929, "rate_of_change": -1.0469056228499762, "market_dynamics": -0.922353, "expectation": {"probability": 45.5126, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.04, "high": 7.17, "low": 6.74, "close": 7.17, "volume": 113880468}, "trend_line": 8.445333, "activity_lines": {"activity_5": 6.969333, "activity_10": 7.298727, "activity_20": 7.848381, "activity_30": 8.101505}, "trend_signal": 0, "fair_value": 12.733731, "relative_strength": -10.803302, "rate_of_change": -1.0892055861489587, "market_dynamics": -0.84407, "expectation": {"probability": 45.921, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.22, "high": 7.67, "low": 7.04, "close": 7.47, "volume": 128470251}, "trend_line": 8.382, "activity_lines": {"activity_5": 7.122, "activity_10": 7.270545, "activity_20": 7.781857, "activity_30": 8.038581}, "trend_signal": 0, "fair_value": 12.623587, "relative_strength": -10.431415, "rate_of_change": -0.7499171435868791, "market_dynamics": -0.758632, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.47, "high": 7.52, "low": 7.14, "close": 7.28, "volume": 81403981}, "trend_line": 8.306667, "activity_lines": {"activity_5": 7.198, "activity_10": 7.230364, "activity_20": 7.702571, "activity_30": 7.967484}, "trend_signal": 0, "fair_value": 12.54168, "relative_strength": -11.796052, "rate_of_change": -0.898747315676456, "market_dynamics": -0.641816, "expectation": {"probability": 47.1656, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.27, "high": 8.18, "low": 7.23, "close": 7.74, "volume": 158737033}, "trend_line": 8.246, "activity_lines": {"activity_5": 7.44, "activity_10": 7.291455, "activity_20": 7.673905, "activity_30": 7.930925}, "trend_signal": 0, "fair_value": 12.463422, "relative_strength": -8.259513, "rate_of_change": -0.730341062185335, "market_dynamics": -0.406524, "expectation": {"probability": 46.4627, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.74, "high": 7.98, "low": 7.67, "close": 7.74, "volume": 98841245}, "trend_line": 8.192, "activity_lines": {"activity_5": 7.574, "activity_10": 7.364, "activity_20": 7.647333, "activity_30": 7.89828}, "trend_signal": 0, "fair_value": 12.383637, "relative_strength": -7.406178, "rate_of_change": -0.6548629638612693, "market_dynamics": -0.178739, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.71, "high": 7.74, "low": 7.0, "close": 7.51, "volume": 100862754}, "trend_line": 8.135667, "activity_lines": {"activity_5": 7.584, "activity_10": 7.4, "activity_20": 7.602381, "activity_30": 7.85428}, "trend_signal": 0, "fair_value": 12.304605, "relative_strength": -8.191163, "rate_of_change": -0.687658691406255, "market_dynamics": -0.019169, "expectation": {"probability": 46.9856, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.53, "high": 7.63, "low": 7.18, "close": 7.26, "volume": 50889499}, "trend_line": 8.105667, "activity_lines": {"activity_5": 7.488, "activity_10": 7.396364, "activity_20": 7.538429, "activity_30": 7.797785}, "trend_signal": 0, "fair_value": 12.231031, "relative_strength": -12.118322, "rate_of_change": -0.3687466559287562, "market_dynamics": 0.132511, "expectation": {"probability": 46.6474, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.22, "high": 7.25, "low": 6.8, "close": 6.81, "volume": 73043229}, "trend_line": 8.048333, "activity_lines": {"activity_5": 7.256, "activity_10": 7.311091, "activity_20": 7.437619, "activity_30": 7.714194}, "trend_signal": 0, "fair_value": 12.166024, "relative_strength": -14.322911, "rate_of_change": -0.7073322898658541, "market_dynamics": -0.028007, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.75, "high": 6.93, "low": 6.35, "close": 6.74, "volume": 96980299}, "trend_line": 7.974333, "activity_lines": {"activity_5": 7.032, "activity_10": 7.225091, "activity_20": 7.342048, "activity_30": 7.629785}, "trend_signal": 0, "fair_value": 12.093571, "relative_strength": -15.212037, "rate_of_change": -0.9194450577529514, "market_dynamics": -0.103392, "expectation": {"probability": 46.1496, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.02, "high": 7.25, "low": 6.75, "close": 7.18, "volume": 141521079}, "trend_line": 7.924333, "activity_lines": {"activity_5": 7.021333, "activity_10": 7.207818, "activity_20": 7.299619, "activity_30": 7.578538}, "trend_signal": 0, "fair_value": 12.018276, "relative_strength": -11.040037, "rate_of_change": -0.6270116886264948, "market_dynamics": 0.023272, "expectation": {"probability": 44.4836, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.16, "high": 7.29, "low": 7.08, "close": 7.16, "volume": 48050222}, "trend_line": 7.875333, "activity_lines": {"activity_5": 7.041333, "activity_10": 7.184182, "activity_20": 7.264095, "activity_30": 7.529226}, "trend_signal": 0, "fair_value": 11.947242, "relative_strength": -12.098828, "rate_of_change": -0.6183485726811264, "market_dynamics": 0.113478, "expectation": {"probability": 45.8608, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.2, "high": 7.4, "low": 7.12, "close": 7.19, "volume": 106255134}, "trend_line": 7.828667, "activity_lines": {"activity_5": 7.094667, "activity_10": 7.166182, "activity_20": 7.238667, "activity_30": 7.485011}, "trend_signal": 0, "fair_value": 11.880472, "relative_strength": -12.737084, "rate_of_change": -0.5925590702005883, "market_dynamics": 0.325668, "expectation": {"probability": 44.8628, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.12, "high": 7.18, "low": 6.92, "close": 7.16, "volume": 77487352}, "trend_line": 7.777, "activity_lines": {"activity_5": 7.142667, "activity_10": 7.147818, "activity_20": 7.217619, "activity_30": 7.441871}, "trend_signal": 0, "fair_value": 11.814655, "relative_strength": -12.65563, "rate_of_change": -0.6599718700514421, "market_dynamics": 0.467007, "expectation": {"probability": 46.4326, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.09, "high": 7.29, "low": 6.77, "close": 6.78, "volume": 81448641}, "trend_line": 7.730333, "activity_lines": {"activity_5": 7.040667, "activity_10": 7.062545, "activity_20": 7.165571, "activity_30": 7.377548}, "trend_signal": 0, "fair_value": 11.743476, "relative_strength": -14.49272, "rate_of_change": -0.6000642921435031, "market_dynamics": 0.249206, "expectation": {"probability": 45.8298, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.83, "high": 7.15, "low": 6.58, "close": 7.07, "volume": 108213905}, "trend_line": 7.683333, "activity_lines": {"activity_5": 7.032667, "activity_10": 7.047455, "activity_20": 7.148714, "activity_30": 7.334946}, "trend_signal": 0, "fair_value": 11.680645, "relative_strength": -9.992948, "rate_of_change": -0.6079945068343072, "market_dynamics": 0.271244, "expectation": {"probability": 44.7727, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.06, "high": 7.07, "low": 6.37, "close": 6.47, "volume": 127545952}, "trend_line": 7.615, "activity_lines": {"activity_5": 6.832, "activity_10": 6.935455, "activity_20": 7.079286, "activity_30": 7.256667}, "trend_signal": 0, "fair_value": 11.614286, "relative_strength": -16.32653, "rate_of_change": -0.889366632944322, "market_dynamics": 0.070653, "expectation": {"probability": 46.3325, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.43, "high": 6.76, "low": 6.34, "close": 6.4, "volume": 75003557}, "trend_line": 7.544333, "activity_lines": {"activity_5": 6.654, "activity_10": 6.829636, "activity_20": 7.009667, "activity_30": 7.17828}, "trend_signal": 0, "fair_value": 11.543215, "relative_strength": -16.825523, "rate_of_change": -0.9279973736047309, "market_dynamics": -0.237553, "expectation": {"probability": 46.3172, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.36, "high": 6.42, "low": 6.02, "close": 6.09, "volume": 89742072}, "trend_line": 7.437, "activity_lines": {"activity_5": 6.425333, "activity_10": 6.683091, "activity_20": 6.914667, "activity_30": 7.084452}, "trend_signal": 0, "fair_value": 11.469649, "relative_strength": -18.810276, "rate_of_change": -1.4226970097952951, "market_dynamics": -0.46334, "expectation": {"probability": 45.66, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.08, "high": 6.09, "low": 5.71, "close": 5.86, "volume": 68789701}, "trend_line": 7.329, "activity_lines": {"activity_5": 6.191333, "activity_10": 6.507818, "activity_20": 6.804333, "activity_30": 6.98271}, "trend_signal": 0, "fair_value": 11.389009, "relative_strength": -19.586914, "rate_of_change": -1.4521984671238475, "market_dynamics": -0.892061, "expectation": {"probability": 44.9423, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.8, "high": 6.06, "low": 5.67, "close": 5.9, "volume": 76213498}, "trend_line": 7.224667, "activity_lines": {"activity_5": 6.032, "activity_10": 6.355818, "activity_20": 6.699048, "activity_30": 6.890516}, "trend_signal": 0, "fair_value": 11.312952, "relative_strength": -17.207951, "rate_of_change": -1.4235639241369842, "market_dynamics": -1.119284, "expectation": {"probability": 44.3388, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.85, "high": 5.92, "low": 5.52, "close": 5.87, "volume": 58814201}, "trend_line": 7.131, "activity_lines": {"activity_5": 5.940667, "activity_10": 6.221636, "activity_20": 6.596286, "activity_30": 6.803118}, "trend_signal": 0, "fair_value": 11.23365, "relative_strength": -18.638056, "rate_of_change": -1.2964888208688363, "market_dynamics": -1.237028, "expectation": {"probability": 44.8918, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.85, "high": 5.98, "low": 5.74, "close": 5.95, "volume": 48046263}, "trend_line": 7.039, "activity_lines": {"activity_5": 5.916, "activity_10": 6.125455, "activity_20": 6.507333, "activity_30": 6.726925}, "trend_signal": 0, "fair_value": 11.15206, "relative_strength": -17.544259, "rate_of_change": -1.2901416351142971, "market_dynamics": -1.238965, "expectation": {"probability": 43.7378, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.96, "high": 6.22, "low": 5.85, "close": 6.21, "volume": 70684854}, "trend_line": 6.971, "activity_lines": {"activity_5": 6.008, "activity_10": 6.099091, "activity_20": 6.450381, "activity_30": 6.673441}, "trend_signal": 0, "fair_value": 11.072392, "relative_strength": -10.502511, "rate_of_change": -0.9660463133967839, "market_dynamics": -1.026741, "expectation": {"probability": 44.3517, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.25, "high": 7.68, "low": 6.25, "close": 7.09, "volume": 255762057}, "trend_line": 6.928333, "activity_lines": {"activity_5": 6.385333, "activity_10": 6.25, "activity_20": 6.482333, "activity_30": 6.681118}, "trend_signal": 0, "fair_value": 11.007781, "relative_strength": 2.793763, "rate_of_change": -0.6120642662458727, "market_dynamics": -0.453778, "expectation": {"probability": 41.7438, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.0, "high": 8.57, "low": 6.63, "close": 7.02, "volume": 643278806}, "trend_line": 6.894667, "activity_lines": {"activity_5": 6.657333, "activity_10": 6.382545, "activity_20": 6.510714, "activity_30": 6.687032}, "trend_signal": 0, "fair_value": 10.940714, "relative_strength": 3.774288, "rate_of_change": -0.4859177525098778, "market_dynamics": 0.16561, "expectation": {"probability": 42.7355, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.9, "high": 7.4, "low": 6.61, "close": 6.83, "volume": 246307721}, "trend_line": 6.861333, "activity_lines": {"activity_5": 6.791333, "activity_10": 6.481455, "activity_20": 6.524429, "activity_30": 6.68286}, "trend_signal": 0, "fair_value": 10.868095, "relative_strength": 1.574836, "rate_of_change": -0.48347512649994523, "market_dynamics": 0.663844, "expectation": {"probability": 43.6821, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.72, "high": 6.94, "low": 6.28, "close": 6.31, "volume": 149681229}, "trend_line": 6.829333, "activity_lines": {"activity_5": 6.688, "activity_10": 6.479273, "activity_20": 6.491857, "activity_30": 6.64729}, "trend_signal": 0, "fair_value": 10.785003, "relative_strength": -4.015085, "rate_of_change": -0.4663816783123633, "market_dynamics": 0.890505, "expectation": {"probability": 44.1434, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.32, "high": 6.35, "low": 5.99, "close": 6.18, "volume": 81615940}, "trend_line": 6.786333, "activity_lines": {"activity_5": 6.517333, "activity_10": 6.455091, "activity_20": 6.451429, "activity_30": 6.605398}, "trend_signal": 0, "fair_value": 10.699229, "relative_strength": -7.559678, "rate_of_change": -0.6296368913333139, "market_dynamics": 0.685237, "expectation": {"probability": 43.4734, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.15, "high": 6.23, "low": 6.03, "close": 6.11, "volume": 67484296}, "trend_line": 6.786, "activity_lines": {"activity_5": 6.325333, "activity_10": 6.416545, "activity_20": 6.407333, "activity_30": 6.561763}, "trend_signal": 0, "fair_value": 10.592224, "relative_strength": -6.037675, "rate_of_change": -0.004906921013165148, "market_dynamics": 0.40008, "expectation": {"probability": 42.8411, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.09, "high": 6.3, "low": 6.06, "close": 6.14, "volume": 68496806}, "trend_line": 6.756333, "activity_lines": {"activity_5": 6.208667, "activity_10": 6.378909, "activity_20": 6.369095, "activity_30": 6.520086}, "trend_signal": 0, "fair_value": 10.4886, "relative_strength": -3.728354, "rate_of_change": -0.43717948717948557, "market_dynamics": 0.245824, "expectation": {"probability": 41.436, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.14, "high": 6.31, "low": 6.03, "close": 6.25, "volume": 36760316}, "trend_line": 6.725667, "activity_lines": {"activity_5": 6.187333, "activity_10": 6.356909, "activity_20": 6.346286, "activity_30": 6.487419}, "trend_signal": 0, "fair_value": 10.38721, "relative_strength": -2.887291, "rate_of_change": -0.4538852658683355, "market_dynamics": 0.232076, "expectation": {"probability": 41.8718, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.25, "high": 7.24, "low": 6.24, "close": 7.11, "volume": 161336082}, "trend_line": 6.713667, "activity_lines": {"activity_5": 6.491333, "activity_10": 6.484364, "activity_20": 6.409714, "activity_30": 6.512215}, "trend_signal": 0, "fair_value": 10.286043, "relative_strength": -5.995102, "rate_of_change": -0.1784209655339696, "market_dynamics": 0.473242, "expectation": {"probability": 41.4097, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.41, "high": 7.82, "low": 7.23, "close": 7.81, "volume": 84623134}, "trend_line": 6.731333, "activity_lines": {"activity_5": 6.975333, "activity_10": 6.718, "activity_20": 6.54019, "activity_30": 6.582946}, "trend_signal": 0, "fair_value": 10.233602, "relative_strength": -6.45244, "rate_of_change": 0.2631348858976798, "market_dynamics": 0.803662, "expectation": {"probability": 41.9425, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.59, "high": 8.59, "low": 7.22, "close": 7.29, "volume": 272760804}, "trend_line": 6.716333, "activity_lines": {"activity_5": 7.177333, "activity_10": 6.828, "activity_20": 6.618048, "activity_30": 6.618989}, "trend_signal": 0, "fair_value": 10.178593, "relative_strength": -8.332118, "rate_of_change": -0.22283847790624187, "market_dynamics": 1.108655, "expectation": {"probability": 43.5906, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.43, "high": 7.74, "low": 7.33, "close": 7.6, "volume": 178494932}, "trend_line": 6.711667, "activity_lines": {"activity_5": 7.404, "activity_10": 6.990727, "activity_20": 6.723, "activity_30": 6.676}, "trend_signal": 0, "fair_value": 10.133158, "relative_strength": -6.876213, "rate_of_change": -0.06947243384149346, "market_dynamics": 1.388583, "expectation": {"probability": 42.3614, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.72, "high": 8.25, "low": 7.72, "close": 7.93, "volume": 244374994}, "trend_line": 6.725667, "activity_lines": {"activity_5": 7.643333, "activity_10": 7.202909, "activity_20": 6.856857, "activity_30": 6.754602}, "trend_signal": 1, "fair_value": 10.086586, "relative_strength": -4.98095, "rate_of_change": 0.2085919936134994, "market_dynamics": 1.478814, "expectation": {"probability": 38.5625, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.99, "high": 8.59, "low": 7.92, "close": 7.95, "volume": 298676382}, "trend_line": 6.748667, "activity_lines": {"activity_5": 7.777333, "activity_10": 7.398727, "activity_20": 6.985667, "activity_30": 6.833591}, "trend_signal": 1, "fair_value": 10.041482, "relative_strength": -2.988681, "rate_of_change": 0.34197351727346265, "market_dynamics": 1.536367, "expectation": {"probability": 39.606, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.95, "high": 9.36, "low": 7.95, "close": 9.04, "volume": 390253140}, "trend_line": 6.823, "activity_lines": {"activity_5": 8.218667, "activity_10": 7.762909, "activity_20": 7.210905, "activity_30": 6.981419}, "trend_signal": 1, "fair_value": 9.999603, "relative_strength": 3.471714, "rate_of_change": 1.1014471450436094, "market_dynamics": 1.596131, "expectation": {"probability": 37.9076, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.13, "high": 9.19, "low": 8.22, "close": 8.23, "volume": 244421763}, "trend_line": 6.872667, "activity_lines": {"activity_5": 8.308, "activity_10": 7.927818, "activity_20": 7.344952, "activity_30": 7.072194}, "trend_signal": 1, "fair_value": 9.950556, "relative_strength": -1.970128, "rate_of_change": 0.7279349259856288, "market_dynamics": 1.568311, "expectation": {"probability": 46.6429, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.24, "high": 8.98, "low": 7.99, "close": 8.13, "volume": 343408504}, "trend_line": 6.904333, "activity_lines": {"activity_5": 8.301333, "activity_10": 8.036, "activity_20": 7.45819, "activity_30": 7.153312}, "trend_signal": 1, "fair_value": 9.903291, "relative_strength": 0.096596, "rate_of_change": 0.46075271797688455, "market_dynamics": 1.531659, "expectation": {"probability": 37.3272, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.08, "high": 8.31, "low": 7.69, "close": 8.09, "volume": 143476154}, "trend_line": 6.935333, "activity_lines": {"activity_5": 8.246, "activity_10": 8.100727, "activity_20": 7.557, "activity_30": 7.229806}, "trend_signal": 1, "fair_value": 9.857299, "relative_strength": -1.624654, "rate_of_change": 0.4489934074732446, "market_dynamics": 1.374755, "expectation": {"probability": 45.245, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.12, "high": 8.22, "low": 7.94, "close": 8.16, "volume": 120492536}, "trend_line": 6.967667, "activity_lines": {"activity_5": 8.203333, "activity_10": 8.144727, "activity_20": 7.651905, "activity_30": 7.308817}, "trend_signal": 1, "fair_value": 9.805317, "relative_strength": -2.004854, "rate_of_change": 0.4662213047304238, "market_dynamics": 1.1735, "expectation": {"probability": 40.1369, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.16, "high": 8.36, "low": 8.0, "close": 8.04, "volume": 125294121}, "trend_line": 6.997, "activity_lines": {"activity_5": 8.106667, "activity_10": 8.147818, "activity_20": 7.724857, "activity_30": 7.378}, "trend_signal": 1, "fair_value": 9.746191, "relative_strength": -2.355939, "rate_of_change": 0.4209873979339179, "market_dynamics": 1.017407, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.02, "high": 8.07, "low": 7.7, "close": 7.88, "volume": 93506297}, "trend_line": 7.033667, "activity_lines": {"activity_5": 8.023333, "activity_10": 8.117636, "activity_20": 7.773857, "activity_30": 7.434968}, "trend_signal": 1, "fair_value": 9.687188, "relative_strength": -3.246911, "rate_of_change": 0.5240388738030649, "market_dynamics": 0.72837, "expectation": {"probability": 44.8845, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.85, "high": 7.88, "low": 7.44, "close": 7.67, "volume": 88472215}, "trend_line": 7.053667, "activity_lines": {"activity_5": 7.893333, "activity_10": 8.038545, "activity_20": 7.799095, "activity_30": 7.476022}, "trend_signal": 1, "fair_value": 9.632065, "relative_strength": -5.527408, "rate_of_change": 0.28434669995038964, "market_dynamics": 0.428237, "expectation": {"probability": 44.132, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.68, "high": 7.79, "low": 6.76, "close": 6.78, "volume": 87724227}, "trend_line": 7.064, "activity_lines": {"activity_5": 7.497333, "activity_10": 7.796364, "activity_20": 7.736476, "activity_30": 7.458366}, "trend_signal": 1, "fair_value": 9.573213, "relative_strength": -9.610646, "rate_of_change": 0.1464911796941952, "market_dynamics": -0.073404, "expectation": {"probability": 46.0079, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.75, "high": 7.01, "low": 6.65, "close": 6.72, "volume": 64003267}, "trend_line": 7.074667, "activity_lines": {"activity_5": 7.168667, "activity_10": 7.564182, "activity_20": 7.668381, "activity_30": 7.436172}, "trend_signal": 1, "fair_value": 9.515443, "relative_strength": -9.035513, "rate_of_change": 0.15100509626273725, "market_dynamics": -0.550521, "expectation": {"probability": 45.8453, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.66, "high": 7.01, "low": 6.55, "close": 6.95, "volume": 55079327}, "trend_line": 7.103333, "activity_lines": {"activity_5": 7.012667, "activity_10": 7.396182, "activity_20": 7.620238, "activity_30": 7.428129}, "trend_signal": 0, "fair_value": 9.449203, "relative_strength": -8.871844, "rate_of_change": 0.4051922161142045, "market_dynamics": -0.871757, "expectation": {"probability": 45.0286, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.95, "high": 7.04, "low": 6.67, "close": 6.89, "volume": 68541675}, "trend_line": 7.137667, "activity_lines": {"activity_5": 6.909333, "activity_10": 7.255273, "activity_20": 7.562714, "activity_30": 7.414366}, "trend_signal": 0, "fair_value": 9.388825, "relative_strength": -10.44956, "rate_of_change": 0.48335056233461543, "market_dynamics": -1.080959, "expectation": {"probability": 45.3966, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.9, "high": 7.0, "low": 6.83, "close": 6.86, "volume": 11051745}, "trend_line": 7.169667, "activity_lines": {"activity_5": 6.862, "activity_10": 7.133273, "activity_20": 7.498619, "activity_30": 7.396452}, "trend_signal": 0, "fair_value": 9.326343, "relative_strength": -9.22626, "rate_of_change": 0.44832576246551065, "market_dynamics": -1.090035, "expectation": {"probability": 44.8133, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.92, "high": 7.25, "low": 6.87, "close": 7.18, "volume": 58244765}, "trend_line": 7.213333, "activity_lines": {"activity_5": 6.975333, "activity_10": 7.092545, "activity_20": 7.461571, "activity_30": 7.397118}, "trend_signal": 0, "fair_value": 9.264637, "relative_strength": -8.573363, "rate_of_change": 0.6090380487685254, "market_dynamics": -0.996878, "expectation": {"probability": 44.2833, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.2, "high": 7.39, "low": 7.15, "close": 7.21, "volume": 80359269}, "trend_line": 7.255333, "activity_lines": {"activity_5": 7.072, "activity_10": 7.073818, "activity_20": 7.422952, "activity_30": 7.396903}, "trend_signal": 0, "fair_value": 9.208669, "relative_strength": -9.376495, "rate_of_change": 0.5822551100857234, "market_dynamics": -0.957224, "expectation": {"probability": 44.9078, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.24, "high": 8.11, "low": 6.92, "close": 7.86, "volume": 209257602}, "trend_line": 7.310333, "activity_lines": {"activity_5": 7.352667, "activity_10": 7.190545, "activity_20": 7.445762, "activity_30": 7.435914}, "trend_signal": 0, "fair_value": 9.157633, "relative_strength": -3.191092, "rate_of_change": 0.7580630689177149, "market_dynamics": -0.662528, "expectation": {"probability": 44.688, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.81, "high": 8.13, "low": 7.49, "close": 7.53, "volume": 222253776}, "trend_line": 7.325, "activity_lines": {"activity_5": 7.462667, "activity_10": 7.250545, "activity_20": 7.436905, "activity_30": 7.450086}, "trend_signal": 0, "fair_value": 9.111557, "relative_strength": -3.727329, "rate_of_change": 0.20063381517641138, "market_dynamics": -0.356536, "expectation": {"probability": 45.4257, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.55, "high": 7.91, "low": 7.43, "close": 7.74, "volume": 147160031}, "trend_line": 7.349, "activity_lines": {"activity_5": 7.6, "activity_10": 7.355091, "activity_20": 7.446905, "activity_30": 7.47686}, "trend_signal": 1, "fair_value": 9.065871, "relative_strength": -3.00403, "rate_of_change": 0.3276450511945395, "market_dynamics": -0.119991, "expectation": {"probability": 43.8249, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.8, "high": 8.02, "low": 7.63, "close": 7.78, "volume": 125748813}, "trend_line": 7.380667, "activity_lines": {"activity_5": 7.692, "activity_10": 7.465636, "activity_20": 7.460048, "activity_30": 7.504667}, "trend_signal": 1, "fair_value": 9.020633, "relative_strength": -3.45436, "rate_of_change": 0.4309021635596635, "market_dynamics": 0.136114, "expectation": {"probability": 39.4144, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.79, "high": 7.91, "low": 7.56, "close": 7.69, "volume": 106961181}, "trend_line": 7.426667, "activity_lines": {"activity_5": 7.714, "activity_10": 7.541636, "activity_20": 7.465333, "activity_30": 7.524624}, "trend_signal": 1, "fair_value": 8.973607, "relative_strength": -1.744404, "rate_of_change": 0.6232499041075863, "market_dynamics": 0.149282, "expectation": {"probability": 43.0761, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.69, "high": 7.86, "low": 7.28, "close": 7.3, "volume": 104471600}, "trend_line": 7.464, "activity_lines": {"activity_5": 7.574, "activity_10": 7.529091, "activity_20": 7.434714, "activity_30": 7.516452}, "trend_signal": 0, "fair_value": 8.936894, "relative_strength": -5.74817, "rate_of_change": 0.5026884873120107, "market_dynamics": 0.122579, "expectation": {"probability": 45.1485, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.25, "high": 7.43, "low": 7.11, "close": 7.28, "volume": 50692787}, "trend_line": 7.503, "activity_lines": {"activity_5": 7.464667, "activity_10": 7.506545, "activity_20": 7.410476, "activity_30": 7.504581}, "trend_signal": 0, "fair_value": 8.907638, "relative_strength": -3.667691, "rate_of_change": 0.522508038585205, "market_dynamics": 0.074089, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.01, "high": 7.06, "low": 6.42, "close": 6.93, "volume": 137963627}, "trend_line": 7.529333, "activity_lines": {"activity_5": 7.255333, "activity_10": 7.413273, "activity_20": 7.357429, "activity_30": 7.467613}, "trend_signal": 0, "fair_value": 8.877223, "relative_strength": -3.260114, "rate_of_change": 0.35096628015460696, "market_dynamics": 0.055361, "expectation": {"probability": 45.1741, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.95, "high": 7.02, "low": 6.7, "close": 6.82, "volume": 56366437}, "trend_line": 7.548333, "activity_lines": {"activity_5": 7.063333, "activity_10": 7.298727, "activity_20": 7.299619, "activity_30": 7.421849}, "trend_signal": 0, "fair_value": 8.848843, "relative_strength": -4.208242, "rate_of_change": 0.25234638977981355, "market_dynamics": -0.081432, "expectation": {"probability": 46.7358, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.82, "high": 7.13, "low": 6.79, "close": 6.93, "volume": 64295075}, "trend_line": 7.542333, "activity_lines": {"activity_5": 6.972, "activity_10": 7.210727, "activity_20": 7.258333, "activity_30": 7.381957}, "trend_signal": 0, "fair_value": 8.823145, "relative_strength": -3.840143, "rate_of_change": -0.07948774914938472, "market_dynamics": -0.179246, "expectation": {"probability": 47.0267, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.93, "high": 6.93, "low": 6.74, "close": 6.82, "volume": 29333843}, "trend_line": 7.509333, "activity_lines": {"activity_5": 6.894667, "activity_10": 7.107818, "activity_20": 7.212429, "activity_30": 7.335355}, "trend_signal": 0, "fair_value": 8.79961, "relative_strength": -5.056138, "rate_of_change": -0.43753040339110405, "market_dynamics": -0.335623, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.88, "high": 7.56, "low": 6.86, "close": 7.4, "volume": 134730757}, "trend_line": 7.513, "activity_lines": {"activity_5": 7.042667, "activity_10": 7.129273, "activity_20": 7.227571, "activity_30": 7.328301}, "trend_signal": 0, "fair_value": 8.77973, "relative_strength": 0.730633, "rate_of_change": 0.04883256608809446, "market_dynamics": -0.302341, "expectation": {"probability": 45.9102, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.41, "high": 7.8, "low": 7.22, "close": 7.22, "volume": 135773116}, "trend_line": 7.500333, "activity_lines": {"activity_5": 7.122667, "activity_10": 7.120364, "activity_20": 7.227857, "activity_30": 7.309398}, "trend_signal": 0, "fair_value": 8.762903, "relative_strength": -2.155985, "rate_of_change": -0.16860109144149527, "market_dynamics": -0.24065, "expectation": {"probability": 47.6712, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.3, "high": 7.54, "low": 7.14, "close": 7.15, "volume": 94502075}, "trend_line": 7.474333, "activity_lines": {"activity_5": 7.16, "activity_10": 7.108182, "activity_20": 7.223619, "activity_30": 7.286796}, "trend_signal": 0, "fair_value": 8.751428, "relative_strength": -2.617848, "rate_of_change": -0.3466512753500503, "market_dynamics": -0.265181, "expectation": {"probability": 47.6646, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.16, "high": 7.42, "low": 7.12, "close": 7.38, "volume": 71782984}, "trend_line": 7.455333, "activity_lines": {"activity_5": 7.252, "activity_10": 7.149273, "activity_20": 7.239524, "activity_30": 7.28071}, "trend_signal": 0, "fair_value": 8.741173, "relative_strength": 1.487318, "rate_of_change": -0.25420328476131904, "market_dynamics": -0.233557, "expectation": {"probability": 45.6567, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.39, "high": 7.53, "low": 7.3, "close": 7.42, "volume": 69745689}, "trend_line": 7.401333, "activity_lines": {"activity_5": 7.327333, "activity_10": 7.203273, "activity_20": 7.256095, "activity_30": 7.27843}, "trend_signal": 0, "fair_value": 8.728369, "relative_strength": 0.524897, "rate_of_change": -0.7243137228075562, "market_dynamics": -0.332507, "expectation": {"probability": 45.5237, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.45, "high": 7.53, "low": 7.24, "close": 7.38, "volume": 87295910}, "trend_line": 7.373, "activity_lines": {"activity_5": 7.349333, "activity_10": 7.247818, "activity_20": 7.266619, "activity_30": 7.277054}, "trend_signal": 0, "fair_value": 8.714416, "relative_strength": 0.491702, "rate_of_change": -0.3828094209516035, "market_dynamics": -0.337217, "expectation": {"probability": 44.5406, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.4, "high": 7.5, "low": 7.2, "close": 7.24, "volume": 91311326}, "trend_line": 7.343333, "activity_lines": {"activity_5": 7.326, "activity_10": 7.265091, "activity_20": 7.261476, "activity_30": 7.268473}, "trend_signal": 0, "fair_value": 8.691342, "relative_strength": -0.397766, "rate_of_change": -0.40237352502373375, "market_dynamics": -0.269895, "expectation": {"probability": 46.2796, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.3, "high": 8.32, "low": 7.21, "close": 8.14, "volume": 496032185}, "trend_line": 7.345, "activity_lines": {"activity_5": 7.601333, "activity_10": 7.440364, "activity_20": 7.340238, "activity_30": 7.319871}, "trend_signal": 0, "fair_value": 8.66709, "relative_strength": 7.605805, "rate_of_change": 0.02270086349072579, "market_dynamics": 0.266314, "expectation": {"probability": 36.2632, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.2, "high": 8.48, "low": 8.02, "close": 8.07, "volume": 297830218}, "trend_line": 7.342, "activity_lines": {"activity_5": 7.787333, "activity_10": 7.578909, "activity_20": 7.407762, "activity_30": 7.366645}, "trend_signal": 1, "fair_value": 8.643663, "relative_strength": 5.110619, "rate_of_change": -0.04084411164057337, "market_dynamics": 0.73064, "expectation": {"probability": 31.6487, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.06, "high": 8.11, "low": 7.9, "close": 8.05, "volume": 126168558}, "trend_line": 7.342333, "activity_lines": {"activity_5": 7.920667, "activity_10": 7.693091, "activity_20": 7.469286, "activity_30": 7.412323}, "trend_signal": 1, "fair_value": 8.621256, "relative_strength": 2.771205, "rate_of_change": 0.004535548896763291, "market_dynamics": 1.077775, "expectation": {"probability": 30.338, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.04, "high": 8.07, "low": 7.52, "close": 7.91, "volume": 167734101}, "trend_line": 7.343333, "activity_lines": {"activity_5": 7.965333, "activity_10": 7.759455, "activity_20": 7.516571, "activity_30": 7.448946}, "trend_signal": 1, "fair_value": 8.595338, "relative_strength": -1.177381, "rate_of_change": 0.013619649231386453, "market_dynamics": 1.43299, "expectation": {"probability": 41.6219, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.93, "high": 8.38, "low": 7.8, "close": 8.2, "volume": 201564178}, "trend_line": 7.361, "activity_lines": {"activity_5": 8.071333, "activity_10": 7.869273, "activity_20": 7.589667, "activity_30": 7.504215}, "trend_signal": 1, "fair_value": 8.572849, "relative_strength": 0.081768, "rate_of_change": 0.24058557605925582, "market_dynamics": 1.384773, "expectation": {"probability": 31.1475, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.23, "high": 8.4, "low": 8.02, "close": 8.1, "volume": 202227230}, "trend_line": 7.405, "activity_lines": {"activity_5": 8.08, "activity_10": 7.943091, "activity_20": 7.651048, "activity_30": 7.551892}, "trend_signal": 1, "fair_value": 8.550038, "relative_strength": 0.694362, "rate_of_change": 0.5977448716207103, "market_dynamics": 1.268199, "expectation": {"probability": 30.9505, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.04, "high": 8.69, "low": 8.01, "close": 8.58, "volume": 284694173}, "trend_line": 7.467, "activity_lines": {"activity_5": 8.251333, "activity_10": 8.086909, "activity_20": 7.756619, "activity_30": 7.627699}, "trend_signal": 1, "fair_value": 8.537011, "relative_strength": 5.526257, "rate_of_change": 0.8372721134368587, "market_dynamics": 1.349709, "expectation": {"probability": 26.7626, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.54, "high": 9.63, "low": 8.54, "close": 8.69, "volume": 525573801}, "trend_line": 7.525, "activity_lines": {"activity_5": 8.425333, "activity_10": 8.228909, "activity_20": 7.868429, "activity_30": 7.706602}, "trend_signal": 1, "fair_value": 8.520857, "relative_strength": 2.422511, "rate_of_change": 0.7767510379001034, "market_dynamics": 1.474575, "expectation": {"probability": 29.0098, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.71, "high": 8.75, "low": 8.52, "close": 8.7, "volume": 235956112}, "trend_line": 7.585333, "activity_lines": {"activity_5": 8.56, "activity_10": 8.349636, "activity_20": 7.974571, "activity_30": 7.782409}, "trend_signal": 1, "fair_value": 8.503681, "relative_strength": -1.793079, "rate_of_change": 0.8017674418604647, "market_dynamics": 1.496574, "expectation": {"probability": 37.1204, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.71, "high": 9.08, "low": 8.41, "close": 8.78, "volume": 306411889}, "trend_line": 7.649333, "activity_lines": {"activity_5": 8.668667, "activity_10": 8.460909, "activity_20": 8.081571, "activity_30": 7.859484}, "trend_signal": 1, "fair_value": 8.47501, "relative_strength": -4.905752, "rate_of_change": 0.8437335579070827, "market_dynamics": 1.588333, "expectation": {"probability": 39.5996, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.76, "high": 8.77, "low": 7.76, "close": 7.96, "volume": 168963771}, "trend_line": 7.675333, "activity_lines": {"activity_5": 8.465333, "activity_10": 8.395091, "activity_20": 8.101667, "activity_30": 7.879527}, "trend_signal": 1, "fair_value": 8.444339, "relative_strength": -12.788957, "rate_of_change": 0.33989891667678473, "market_dynamics": 1.2164, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.98, "high": 8.04, "low": 7.81, "close": 7.88, "volume": 103165033}, "trend_line": 7.697667, "activity_lines": {"activity_5": 8.244667, "activity_10": 8.318, "activity_20": 8.108714, "activity_30": 7.892731}, "trend_signal": 1, "fair_value": 8.413667, "relative_strength": -15.536649, "rate_of_change": 0.29098411756206344, "market_dynamics": 0.715076, "expectation": {"probability": 44.0288, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.89, "high": 7.9, "low": 7.68, "close": 7.75, "volume": 100864619}, "trend_line": 7.694, "activity_lines": {"activity_5": 8.027333, "activity_10": 8.220727, "activity_20": 8.098857, "activity_30": 7.896108}, "trend_signal": 1, "fair_value": 8.39417, "relative_strength": -17.464497, "rate_of_change": -0.04763781026121404, "market_dynamics": 0.186277, "expectation": {"probability": 43.6633, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.75, "high": 7.76, "low": 7.41, "close": 7.58, "volume": 85085711}, "trend_line": 7.695667, "activity_lines": {"activity_5": 7.816, "activity_10": 8.098, "activity_20": 8.068381, "activity_30": 7.888753}, "trend_signal": 1, "fair_value": 8.371667, "relative_strength": -19.746651, "rate_of_change": 0.02166623342864969, "market_dynamics": -0.449187, "expectation": {"probability": 46.2099, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.55, "high": 7.76, "low": 7.37, "close": 7.74, "volume": 38304100}, "trend_line": 7.695667, "activity_lines": {"activity_5": 7.732667, "activity_10": 8.010364, "activity_20": 8.052286, "activity_30": 7.891613}, "trend_signal": 1, "fair_value": 8.349423, "relative_strength": -19.60975, "rate_of_change": 0.0, "market_dynamics": -0.74426, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.75, "high": 7.82, "low": 7.68, "close": 7.75, "volume": 36032114}, "trend_line": 7.694667, "activity_lines": {"activity_5": 7.722, "activity_10": 7.932909, "activity_20": 8.034667, "activity_30": 7.895118}, "trend_signal": 1, "fair_value": 8.328712, "relative_strength": -18.155613, "rate_of_change": -0.012994325248225188, "market_dynamics": -0.915251, "expectation": {"probability": 44.604, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.6, "high": 7.9, "low": 7.47, "close": 7.48, "volume": 88348600}, "trend_line": 7.687667, "activity_lines": {"activity_5": 7.635333, "activity_10": 7.812727, "activity_20": 7.988476, "activity_30": 7.881269}, "trend_signal": 0, "fair_value": 8.308123, "relative_strength": -16.531293, "rate_of_change": -0.09097209794783417, "market_dynamics": -1.015055, "expectation": {"probability": 47.0997, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.55, "high": 8.3, "low": 7.51, "close": 7.98, "volume": 135220993}, "trend_line": 7.710333, "activity_lines": {"activity_5": 7.742, "activity_10": 7.803455, "activity_20": 7.989429, "activity_30": 7.900129}, "trend_signal": 1, "fair_value": 8.295721, "relative_strength": -14.634015, "rate_of_change": 0.29483587153293805, "market_dynamics": -0.908051, "expectation": {"probability": 45.0128, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.0, "high": 9.0, "low": 7.94, "close": 8.37, "volume": 548741289}, "trend_line": 7.746667, "activity_lines": {"activity_5": 7.963333, "activity_10": 7.878, "activity_20": 8.024857, "activity_30": 7.942688}, "trend_signal": 1, "fair_value": 8.284286, "relative_strength": -10.729065, "rate_of_change": 0.4712377532851057, "market_dynamics": -0.580393, "expectation": {"probability": 40.1396, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.37, "high": 9.26, "low": 8.33, "close": 8.67, "volume": 408290397}, "trend_line": 7.804667, "activity_lines": {"activity_5": 8.232, "activity_10": 8.013091, "activity_20": 8.084143, "activity_30": 8.002258}, "trend_signal": 1, "fair_value": 8.274711, "relative_strength": -7.292832, "rate_of_change": 0.7487090899866978, "market_dynamics": -0.230213, "expectation": {"probability": 42.0553, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.74, "high": 9.41, "low": 8.26, "close": 9.41, "volume": 458227355}, "trend_line": 7.891, "activity_lines": {"activity_5": 8.685333, "activity_10": 8.284727, "activity_20": 8.207095, "activity_30": 8.105828}, "trend_signal": 1, "fair_value": 8.270262, "relative_strength": 2.202553, "rate_of_change": 1.106171474068013, "market_dynamics": 0.261275, "expectation": {"probability": 37.6206, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.35, "high": 13.78, "low": 10.35, "close": 12.4, "volume": 1704968026}, "trend_line": 8.073333, "activity_lines": {"activity_5": 10.024667, "activity_10": 9.073636, "activity_20": 8.608762, "activity_30": 8.396731}, "trend_signal": 1, "fair_value": 8.281403, "relative_strength": 41.140616, "rate_of_change": 2.310645038651627, "market_dynamics": 0.813392, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.98, "high": 14.95, "low": 11.42, "close": 13.51, "volume": 2537678226}, "trend_line": 8.296333, "activity_lines": {"activity_5": 11.406, "activity_10": 9.982182, "activity_20": 9.095524, "activity_30": 8.747484}, "trend_signal": 1, "fair_value": 8.300426, "relative_strength": 47.367802, "rate_of_change": 2.7621801305607083, "market_dynamics": 1.199641, "expectation": {"probability": 40.9137, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.8, "high": 20.57, "low": 14.4, "close": 20.57, "volume": 2540207974}, "trend_line": 8.735333, "activity_lines": {"activity_5": 14.772, "activity_10": 12.069636, "activity_20": 10.228667, "activity_30": 9.539333}, "trend_signal": 1, "fair_value": 8.364066, "relative_strength": 116.812997, "rate_of_change": 5.291494447004478, "market_dynamics": 1.544686, "expectation": {"probability": 42.7165, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.91, "high": 23.0, "low": 19.99, "close": 21.309999, "volume": 2641462113}, "trend_line": 9.205, "activity_lines": {"activity_5": 17.571333, "activity_10": 14.055454, "activity_20": 11.372, "activity_30": 10.350602}, "trend_signal": 1, "fair_value": 8.435197, "relative_strength": 117.765783, "rate_of_change": 5.376635326895944, "market_dynamics": 1.760424, "expectation": {"probability": 44.4126, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.5, "high": 23.709999, "low": 19.200001, "close": 22.299999, "volume": 2416070506}, "trend_line": 9.71, "activity_lines": {"activity_5": 19.857999, "activity_10": 15.974545, "activity_20": 12.54719, "activity_30": 11.195441}, "trend_signal": 1, "fair_value": 8.512035, "relative_strength": 124.337594, "rate_of_change": 5.486148832156445, "market_dynamics": 1.782579, "expectation": {"probability": 46.0111, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.200001, "high": 28.16, "low": 21.709999, "close": 28.16, "volume": 2216867367}, "trend_line": 10.402667, "activity_lines": {"activity_5": 23.238666, "activity_10": 18.694545, "activity_20": 14.212857, "activity_30": 12.385763}, "trend_signal": 1, "fair_value": 8.626693, "relative_strength": 164.551098, "rate_of_change": 7.133542739443854, "market_dynamics": 1.766549, "expectation": {"probability": 47.5203, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.799999, "high": 33.880001, "low": 29.5, "close": 33.009998, "volume": 1582574833}, "trend_line": 11.255667, "activity_lines": {"activity_5": 27.185332, "activity_10": 21.920363, "activity_20": 16.24719, "activity_30": 13.844301}, "trend_signal": 1, "fair_value": 8.774868, "relative_strength": 199.020854, "rate_of_change": 8.199820296083702, "market_dynamics": 1.699211, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.009998, "high": 37.790001, "low": 31.360001, "close": 37.779999, "volume": 2421817840}, "trend_line": 12.269, "activity_lines": {"activity_5": 31.421999, "activity_10": 25.558363, "activity_20": 18.62, "activity_30": 15.555548}, "trend_signal": 1, "fair_value": 8.956494, "relative_strength": 213.127274, "rate_of_change": 9.0028693990325, "market_dynamics": 1.670442, "expectation": {"probability": 50.2989, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.759998, "high": 40.650002, "low": 29.219999, "close": 30.4, "volume": 1887513292}, "trend_line": 13.041, "activity_lines": {"activity_5": 32.051333, "activity_10": 27.319818, "activity_20": 20.151476, "activity_30": 16.72529}, "trend_signal": 1, "fair_value": 9.091387, "relative_strength": 141.276241, "rate_of_change": 6.292281359524006, "market_dynamics": 1.518883, "expectation": {"probability": 48.0565, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.6, "high": 30.360001, "low": 25.76, "close": 29.42, "volume": 1274126596}, "trend_line": 13.750333, "activity_lines": {"activity_5": 31.748, "activity_10": 28.507999, "activity_20": 21.486666, "activity_30": 17.782}, "trend_signal": 1, "fair_value": 9.217571, "relative_strength": 124.247031, "rate_of_change": 5.439253124760364, "market_dynamics": 1.277801, "expectation": {"probability": 46.9775, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.42, "high": 29.799999, "low": 25.91, "close": 28.48, "volume": 1157802988}, "trend_line": 14.430667, "activity_lines": {"activity_5": 30.656666, "activity_10": 29.161454, "activity_20": 22.630142, "activity_30": 18.732301}, "trend_signal": 1, "fair_value": 9.338495, "relative_strength": 114.615774, "rate_of_change": 4.947763810520081, "market_dynamics": 1.021963, "expectation": {"probability": 45.7527, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.1, "high": 34.639999, "low": 27.18, "close": 30.35, "volume": 2002901078}, "trend_line": 15.174, "activity_lines": {"activity_5": 30.167333, "activity_10": 29.862545, "activity_20": 23.853619, "activity_30": 19.759355}, "trend_signal": 1, "fair_value": 9.46815, "relative_strength": 126.613225, "rate_of_change": 5.151064742884024, "market_dynamics": 0.777655, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.84, "high": 31.280001, "low": 26.860001, "close": 28.1, "volume": 1218024586}, "trend_line": 15.847, "activity_lines": {"activity_5": 29.105333, "activity_10": 29.848363, "activity_20": 24.75519, "activity_30": 20.59329}, "trend_signal": 1, "fair_value": 9.580187, "relative_strength": 101.611663, "rate_of_change": 4.435218136285752, "market_dynamics": 0.527494, "expectation": {"probability": 45.9632, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.75, "high": 31.959999, "low": 27.34, "close": 30.75, "volume": 1082444417}, "trend_line": 16.598667, "activity_lines": {"activity_5": 29.572, "activity_10": 30.179091, "activity_20": 25.811428, "activity_30": 21.554774}, "trend_signal": 1, "fair_value": 9.708126, "relative_strength": 108.898847, "rate_of_change": 4.7432763299047105, "market_dynamics": 0.382153, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.68, "high": 33.990002, "low": 27.9, "close": 32.66, "volume": 1432351243}, "trend_line": 17.417333, "activity_lines": {"activity_5": 30.652, "activity_10": 30.685454, "activity_20": 26.94, "activity_30": 22.590989}, "trend_signal": 1, "fair_value": 9.848819, "relative_strength": 120.270157, "rate_of_change": 4.932118946659996, "market_dynamics": 0.318462, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.299999, "high": 34.299999, "low": 31.02, "close": 31.030001, "volume": 1452111367}, "trend_line": 18.165667, "activity_lines": {"activity_5": 30.972667, "activity_10": 30.707091, "activity_20": 27.794714, "activity_30": 23.469226}, "trend_signal": 1, "fair_value": 9.977148, "relative_strength": 102.267136, "rate_of_change": 4.296490168730195, "market_dynamics": 0.139287, "expectation": {"probability": 46.7375, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.700001, "high": 32.349998, "low": 27.6, "close": 28.0, "volume": 947011676}, "trend_line": 18.809333, "activity_lines": {"activity_5": 30.113334, "activity_10": 30.125637, "activity_20": 28.248714, "activity_30": 24.103699}, "trend_signal": 1, "fair_value": 10.08254, "relative_strength": 83.664054, "rate_of_change": 3.543310575934259, "market_dynamics": -0.039547, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.0, "high": 28.799999, "low": 24.83, "close": 27.360001, "volume": 1007019778}, "trend_line": 19.431333, "activity_lines": {"activity_5": 29.197334, "activity_10": 29.518909, "activity_20": 28.546429, "activity_30": 24.655355}, "trend_signal": 1, "fair_value": 10.184085, "relative_strength": 76.919956, "rate_of_change": 3.3068689889216163, "market_dynamics": -0.245246, "expectation": {"probability": 49.262, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.1, "high": 29.780001, "low": 25.700001, "close": 25.780001, "volume": 942923059}, "trend_line": 19.998, "activity_lines": {"activity_5": 27.804001, "activity_10": 28.814364, "activity_20": 28.603238, "activity_30": 25.064946}, "trend_signal": 1, "fair_value": 10.277546, "relative_strength": 68.213817, "rate_of_change": 2.916253866886037, "market_dynamics": -0.512432, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.77, "high": 27.76, "low": 25.57, "close": 26.49, "volume": 537712708}, "trend_line": 20.615667, "activity_lines": {"activity_5": 26.978667, "activity_10": 28.32291, "activity_20": 28.646191, "activity_30": 25.483785}, "trend_signal": 1, "fair_value": 10.372684, "relative_strength": 58.245709, "rate_of_change": 3.088643864386425, "market_dynamics": -0.751831, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.139999, "high": 28.57, "low": 26.120001, "close": 26.98, "volume": 926148708}, "trend_line": 21.252333, "activity_lines": {"activity_5": 26.728, "activity_10": 27.973819, "activity_20": 28.654476, "activity_30": 25.894387}, "trend_signal": 1, "fair_value": 10.473773, "relative_strength": 52.165542, "rate_of_change": 3.088262921592601, "market_dynamics": -0.847247, "expectation": {"probability": 52.0796, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.879999, "high": 29.5, "low": 25.809999, "close": 26.299999, "volume": 959473525}, "trend_line": 21.870667, "activity_lines": {"activity_5": 26.520667, "activity_10": 27.528364, "activity_20": 28.528571, "activity_30": 26.220043}, "trend_signal": 1, "fair_value": 10.568013, "relative_strength": 45.291765, "rate_of_change": 2.9094876313108817, "market_dynamics": -0.932653, "expectation": {"probability": 47.4678, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.0, "high": 26.040001, "low": 23.440001, "close": 24.58, "volume": 472012155}, "trend_line": 22.437333, "activity_lines": {"activity_5": 25.853333, "activity_10": 26.843818, "activity_20": 28.177952, "activity_30": 26.394839}, "trend_signal": 1, "fair_value": 10.653143, "relative_strength": 32.33683, "rate_of_change": 2.590986365436399, "market_dynamics": -1.013772, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.58, "high": 27.59, "low": 24.58, "close": 27.59, "volume": 458616117}, "trend_line": 23.099, "activity_lines": {"activity_5": 26.374666, "activity_10": 26.770546, "activity_20": 28.094905, "activity_30": 26.727269}, "trend_signal": 1, "fair_value": 10.762997, "relative_strength": 41.784313, "rate_of_change": 2.9489556535083796, "market_dynamics": -1.010842, "expectation": {"probability": 51.8453, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.59, "high": 29.969999, "low": 25.17, "close": 25.299999, "volume": 1064111003}, "trend_line": 23.684, "activity_lines": {"activity_5": 26.012, "activity_10": 26.338363, "activity_20": 27.763857, "activity_30": 26.869269}, "trend_signal": 1, "fair_value": 10.860407, "relative_strength": 28.270394, "rate_of_change": 2.5325771678427675, "market_dynamics": -0.987042, "expectation": {"probability": 48.1054, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.299999, "high": 26.110001, "low": 22.950001, "close": 23.700001, "volume": 452435590}, "trend_line": 24.224667, "activity_lines": {"activity_5": 25.195333, "activity_10": 25.749091, "activity_20": 27.266143, "activity_30": 26.870301}, "trend_signal": 1, "fair_value": 10.950435, "relative_strength": 18.425832, "rate_of_change": 2.282836514102344, "market_dynamics": -1.060457, "expectation": {"probability": 57.3552, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.959999, "high": 24.120001, "low": 20.09, "close": 20.299999, "volume": 490782242}, "trend_line": 24.635333, "activity_lines": {"activity_5": 23.464, "activity_10": 24.674909, "activity_20": 26.465857, "activity_30": 26.617097}, "trend_signal": 0, "fair_value": 11.018988, "relative_strength": 0.678928, "rate_of_change": 1.6952389892500859, "market_dynamics": -1.13623, "expectation": {"probability": 46.8717, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed8e2013-ea85-4013-ae62-af32e80b4c58/", "share_image": "https://sharemaestro.com/terminal/ed8e2013-ea85-4013-ae62-af32e80b4c58/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}