{"ticker": {"uuid": "ed8f0bf8-9267-42bd-a9ad-5c1283404fcb", "symbol": "5909", "name": "Corona Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5909 rose 7.40%, moving from 946.00 to 1,016.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -17.93 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Next-week expectancy is undecided at 52.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,016.00"}, {"label": "12-Week Change", "value": "7.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.60%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.93"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 985.0, "high": 1024.0, "low": 985.0, "close": 1016.0, "volume": 85000}, "trend_line": 959.765159, "activity_lines": {"activity_5": 983.733333, "activity_10": 960.581818, "activity_20": 954.24012, "activity_30": 958.447853}, "trend_signal": 0, "fair_value": 905.866129, "relative_strength": -17.927696, "rate_of_change": 0.28066262150006255, "market_dynamics": 0.452502, "expectation": {"probability": 52.6004, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 822.328183, "high": 837.913066, "low": 822.328183, "close": 832.412476, "volume": 42200}, "trend_line": 821.35155, "activity_lines": {"activity_5": 829.845557, "activity_10": 823.861658, "activity_20": 825.761637, "activity_30": 825.455047}, "trend_signal": 1, "fair_value": 794.004038, "relative_strength": -7.801455, "rate_of_change": 0.19073249415468915, "market_dynamics": -0.553704, "expectation": {"probability": 43.5445, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 838.829773, "high": 840.663281, "low": 832.412496, "close": 838.829773, "volume": 57200}, "trend_line": 822.948484, "activity_lines": {"activity_5": 832.901416, "activity_10": 827.445337, "activity_20": 826.828475, "activity_30": 826.582674}, "trend_signal": 1, "fair_value": 794.09087, "relative_strength": -8.314017, "rate_of_change": 0.19442758706671132, "market_dynamics": -0.560137, "expectation": {"probability": 44.6976, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 829.662306, "high": 838.829846, "low": 815.91086, "close": 820.494629, "volume": 82500}, "trend_line": 824.205113, "activity_lines": {"activity_5": 829.234387, "activity_10": 827.361987, "activity_20": 826.140247, "activity_30": 826.424361}, "trend_signal": 1, "fair_value": 794.264262, "relative_strength": -8.695909, "rate_of_change": 0.15269837959868887, "market_dynamics": -0.630854, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 820.494661, "high": 830.57893, "low": 817.7444, "close": 828.745422, "volume": 30400}, "trend_line": 825.676575, "activity_lines": {"activity_5": 828.928792, "activity_10": 828.395412, "activity_20": 826.187272, "activity_30": 826.717284}, "trend_signal": 1, "fair_value": 794.254227, "relative_strength": -8.51959, "rate_of_change": 0.1785310448565458, "market_dynamics": -0.59559, "expectation": {"probability": 45.5235, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 830.578997, "high": 833.32918, "low": 821.411415, "close": 823.244995, "volume": 61600}, "trend_line": 826.392867, "activity_lines": {"activity_5": 826.850838, "activity_10": 827.912045, "activity_20": 825.676515, "activity_30": 826.560408}, "trend_signal": 0, "fair_value": 794.257269, "relative_strength": -6.200685, "rate_of_change": 0.08675212809568526, "market_dynamics": -0.527477, "expectation": {"probability": 50.0229, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 825.078448, "high": 829.662255, "low": 816.827625, "close": 822.328186, "volume": 60100}, "trend_line": 826.657255, "activity_lines": {"activity_5": 824.711747, "activity_10": 827.028629, "activity_20": 825.130829, "activity_30": 826.29817}, "trend_signal": 0, "fair_value": 794.157761, "relative_strength": -6.814775, "rate_of_change": 0.0319930157383534, "market_dynamics": -0.510686, "expectation": {"probability": 49.7047, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 824.16172, "high": 837.913037, "low": 821.411458, "close": 836.079529, "volume": 50400}, "trend_line": 826.958677, "activity_lines": {"activity_5": 827.828723, "activity_10": 828.462107, "activity_20": 825.960277, "activity_30": 826.906059}, "trend_signal": 0, "fair_value": 794.157143, "relative_strength": -8.331871, "rate_of_change": 0.03646275384107073, "market_dynamics": -0.231872, "expectation": {"probability": 42.8972, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 836.99628, "high": 851.664307, "low": 829.662318, "close": 835.162842, "volume": 101100}, "trend_line": 827.560598, "activity_lines": {"activity_5": 830.823486, "activity_10": 829.612236, "activity_20": 826.74171, "activity_30": 827.43536}, "trend_signal": 0, "fair_value": 793.989523, "relative_strength": -8.088817, "rate_of_change": 0.0727873129264065, "market_dynamics": 0.083322, "expectation": {"probability": 51.0337, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 836.079494, "high": 858.081604, "low": 836.079494, "close": 858.081604, "volume": 84100}, "trend_line": 828.775999, "activity_lines": {"activity_5": 840.479956, "activity_10": 834.8294, "activity_20": 829.771365, "activity_30": 829.404457}, "trend_signal": 1, "fair_value": 793.888257, "relative_strength": -8.086053, "rate_of_change": 0.14686549878489127, "market_dynamics": 0.458333, "expectation": {"probability": 45.7051, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 858.081618, "high": 869.082615, "low": 854.414603, "close": 861.748596, "volume": 102100}, "trend_line": 830.143728, "activity_lines": {"activity_5": 849.403011, "activity_10": 840.196573, "activity_20": 833.128429, "activity_30": 831.531722}, "trend_signal": 1, "fair_value": 793.826609, "relative_strength": -4.414582, "rate_of_change": 0.16502999624148793, "market_dynamics": 0.867829, "expectation": {"probability": 46.897, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 862.665321, "high": 883.914879, "low": 860.831834, "close": 879.262695, "volume": 123300}, "trend_line": 831.884589, "activity_lines": {"activity_5": 861.597192, "activity_10": 848.114735, "activity_20": 838.08802, "activity_30": 834.700687}, "trend_signal": 1, "fair_value": 793.922281, "relative_strength": -0.715397, "rate_of_change": 0.20970597515614733, "market_dynamics": 1.17118, "expectation": {"probability": 48.4464, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 882.053979, "high": 884.845289, "low": 840.184408, "close": 861.584534, "volume": 97300}, "trend_line": 832.705121, "activity_lines": {"activity_5": 864.103019, "activity_10": 851.966863, "activity_20": 841.119054, "activity_30": 836.616813}, "trend_signal": 1, "fair_value": 793.861089, "relative_strength": 0.002062, "rate_of_change": 0.09863531682757946, "market_dynamics": 1.246157, "expectation": {"probability": 58.8287, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 858.793116, "high": 873.680022, "low": 846.697449, "close": 846.697449, "volume": 43400}, "trend_line": 833.932296, "activity_lines": {"activity_5": 859.946151, "activity_10": 852.698526, "activity_20": 842.536604, "activity_30": 837.519544}, "trend_signal": 1, "fair_value": 793.845977, "relative_strength": -5.622488, "rate_of_change": 0.1473720971628309, "market_dynamics": 1.01607, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 848.558301, "high": 855.071397, "low": 839.253934, "close": 851.349609, "volume": 38700}, "trend_line": 834.923297, "activity_lines": {"activity_5": 856.571029, "activity_10": 853.799622, "activity_20": 844.172035, "activity_30": 838.643241}, "trend_signal": 1, "fair_value": 793.871571, "relative_strength": -1.839504, "rate_of_change": 0.11883470693646053, "market_dynamics": 0.742566, "expectation": {"probability": 48.5037, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 848.558312, "high": 856.001767, "low": 833.671286, "close": 852.280029, "volume": 67900}, "trend_line": 835.524432, "activity_lines": {"activity_5": 853.954846, "activity_10": 854.658899, "activity_20": 845.653108, "activity_30": 839.76303}, "trend_signal": 1, "fair_value": 794.218804, "relative_strength": -0.832178, "rate_of_change": 0.07199882937270576, "market_dynamics": 0.439756, "expectation": {"probability": 49.845, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 846.697468, "high": 856.001726, "low": 835.532224, "close": 846.697449, "volume": 60100}, "trend_line": 835.878363, "activity_lines": {"activity_5": 850.109041, "activity_10": 853.975252, "activity_20": 846.403128, "activity_30": 840.48387}, "trend_signal": 1, "fair_value": 794.274446, "relative_strength": -4.349081, "rate_of_change": 0.04236034117551558, "market_dynamics": 0.162547, "expectation": {"probability": 54.8071, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 855.071397, "high": 855.071397, "low": 834.601773, "close": 843.906128, "volume": 50400}, "trend_line": 835.864225, "activity_lines": {"activity_5": 847.503813, "activity_10": 852.341015, "activity_20": 846.723243, "activity_30": 841.00179}, "trend_signal": 1, "fair_value": 794.502688, "relative_strength": -6.393464, "rate_of_change": -0.0016913944212242574, "market_dynamics": 0.066874, "expectation": {"probability": 53.8907, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 846.697444, "high": 846.697444, "low": 834.601746, "close": 844.836548, "volume": 63900}, "trend_line": 835.728308, "activity_lines": {"activity_5": 846.387284, "activity_10": 850.733643, "activity_20": 847.064142, "activity_30": 841.58065}, "trend_signal": 1, "fair_value": 794.856633, "relative_strength": -8.989663, "rate_of_change": -0.016260655251762103, "market_dynamics": -0.067502, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 838.323493, "high": 844.83655, "low": 834.601746, "close": 843.906128, "volume": 35100}, "trend_line": 835.408586, "activity_lines": {"activity_5": 845.084676, "activity_10": 848.781218, "activity_20": 847.24417, "activity_30": 842.108251}, "trend_signal": 1, "fair_value": 795.335238, "relative_strength": -9.025523, "rate_of_change": -0.038256691431823094, "market_dynamics": -0.296525, "expectation": {"probability": 51.4845, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 848.558289, "high": 865.306199, "low": 845.766978, "close": 848.558289, "volume": 72700}, "trend_line": 835.427285, "activity_lines": {"activity_5": 845.82902, "activity_10": 847.932376, "activity_20": 847.799432, "activity_30": 842.956619}, "trend_signal": 1, "fair_value": 795.789237, "relative_strength": -7.846764, "rate_of_change": 0.0022383059395525056, "market_dynamics": -0.348602, "expectation": {"probability": 46.9649, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 848.558333, "high": 893.219259, "low": 847.627896, "close": 871.819214, "volume": 142700}, "trend_line": 836.893634, "activity_lines": {"activity_5": 854.575122, "activity_10": 851.552618, "activity_20": 850.466944, "activity_30": 845.304486}, "trend_signal": 1, "fair_value": 796.250836, "relative_strength": -1.956599, "rate_of_change": 0.17552084140991833, "market_dynamics": -0.121789, "expectation": {"probability": 47.8316, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 870.888829, "high": 885.775818, "low": 865.306188, "close": 880.193176, "volume": 67400}, "trend_line": 838.883586, "activity_lines": {"activity_5": 864.43776, "activity_10": 856.830734, "activity_20": 853.744324, "activity_30": 848.098004}, "trend_signal": 1, "fair_value": 796.809656, "relative_strength": -2.890755, "rate_of_change": 0.23777836503414201, "market_dynamics": 0.088957, "expectation": {"probability": 50.9254, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 880.193149, "high": 887.636626, "low": 865.306151, "close": 879.262695, "volume": 61300}, "trend_line": 841.545365, "activity_lines": {"activity_5": 871.571102, "activity_10": 861.601333, "activity_20": 856.736119, "activity_30": 850.703108}, "trend_signal": 1, "fair_value": 797.302641, "relative_strength": -3.341874, "rate_of_change": 0.3173001646976927, "market_dynamics": 0.331066, "expectation": {"probability": 54.9238, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 879.262668, "high": 903.454102, "low": 876.471358, "close": 886.706177, "volume": 76800}, "trend_line": 844.424701, "activity_lines": {"activity_5": 878.890527, "activity_10": 867.133197, "activity_20": 860.156968, "activity_30": 853.616709}, "trend_signal": 1, "fair_value": 797.924981, "relative_strength": -3.124252, "rate_of_change": 0.34214863746532315, "market_dynamics": 0.604187, "expectation": {"probability": 50.7609, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 926.714982, "high": 926.714982, "low": 895.080106, "close": 896.940979, "volume": 47400}, "trend_line": 847.309054, "activity_lines": {"activity_5": 886.768217, "activity_10": 873.883087, "activity_20": 864.276557, "activity_30": 857.004856}, "trend_signal": 1, "fair_value": 798.193844, "relative_strength": -1.525303, "rate_of_change": 0.3415761046052014, "market_dynamics": 0.606571, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 902.523671, "high": 903.454108, "low": 884.845331, "close": 888.567078, "volume": 51100}, "trend_line": 849.853158, "activity_lines": {"activity_5": 888.629094, "activity_10": 878.298432, "activity_20": 867.247699, "activity_30": 859.666664}, "trend_signal": 1, "fair_value": 798.692046, "relative_strength": -8.148665, "rate_of_change": 0.30025691192485016, "market_dynamics": 0.784585, "expectation": {"probability": 55.5618, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 888.567105, "high": 896.941059, "low": 885.77574, "close": 885.775818, "volume": 43900}, "trend_line": 851.723612, "activity_lines": {"activity_5": 888.443026, "activity_10": 881.44501, "activity_20": 869.637583, "activity_30": 861.984255}, "trend_signal": 1, "fair_value": 799.210454, "relative_strength": -9.062526, "rate_of_change": 0.22009143372507126, "market_dynamics": 0.976447, "expectation": {"probability": 54.7658, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 885.775717, "high": 897.8715, "low": 885.775717, "close": 892.288879, "volume": 48000}, "trend_line": 853.811169, "activity_lines": {"activity_5": 890.055802, "activity_10": 885.014513, "activity_20": 872.411109, "activity_30": 864.601369}, "trend_signal": 1, "fair_value": 799.890351, "relative_strength": -7.536126, "rate_of_change": 0.2450979367705902, "market_dynamics": 1.066926, "expectation": {"probability": 51.1352, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 892.288839, "high": 901.593201, "low": 885.775795, "close": 901.593201, "volume": 69500}, "trend_line": 856.20887, "activity_lines": {"activity_5": 893.901607, "activity_10": 889.412942, "activity_20": 875.798733, "activity_30": 867.684081}, "trend_signal": 1, "fair_value": 800.499267, "relative_strength": -7.284681, "rate_of_change": 0.2808233350716565, "market_dynamics": 1.260836, "expectation": {"probability": 51.411, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 889.497552, "high": 898.80188, "low": 883.914932, "close": 887.636658, "volume": 71300}, "trend_line": 858.233026, "activity_lines": {"activity_5": 892.102763, "activity_10": 890.224961, "activity_20": 877.649963, "activity_30": 869.71168}, "trend_signal": 1, "fair_value": 800.871767, "relative_strength": -10.197693, "rate_of_change": 0.23640913694341287, "market_dynamics": 1.175933, "expectation": {"probability": 54.8729, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 887.636706, "high": 896.940979, "low": 884.845281, "close": 896.940979, "volume": 54900}, "trend_line": 860.383976, "activity_lines": {"activity_5": 894.025647, "activity_10": 892.01816, "activity_20": 880.264044, "activity_30": 872.208967}, "trend_signal": 1, "fair_value": 801.396435, "relative_strength": -12.59329, "rate_of_change": 0.25062540531969296, "market_dynamics": 1.129932, "expectation": {"probability": 51.9095, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 900.662764, "high": 909.036673, "low": 893.219287, "close": 900.662781, "volume": 40800}, "trend_line": 862.445077, "activity_lines": {"activity_5": 896.630872, "activity_10": 894.03129, "activity_20": 883.148399, "activity_30": 874.8076}, "trend_signal": 1, "fair_value": 802.097355, "relative_strength": -13.173621, "rate_of_change": 0.2395559491451998, "market_dynamics": 1.04233, "expectation": {"probability": 52.5298, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 899.732361, "high": 903.454108, "low": 890.427989, "close": 893.219299, "volume": 46900}, "trend_line": 864.869232, "activity_lines": {"activity_5": 895.762472, "activity_10": 894.318885, "activity_20": 885.137764, "activity_30": 876.793034}, "trend_signal": 1, "fair_value": 802.690691, "relative_strength": -15.19879, "rate_of_change": 0.28107934808236396, "market_dynamics": 0.755699, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 901.593237, "high": 910.897539, "low": 886.706175, "close": 909.967102, "volume": 116800}, "trend_line": 867.576622, "activity_lines": {"activity_5": 900.414644, "activity_10": 897.397779, "activity_20": 888.500626, "activity_30": 879.702573}, "trend_signal": 1, "fair_value": 803.260761, "relative_strength": -12.69248, "rate_of_change": 0.31304038805256423, "market_dynamics": 0.889291, "expectation": {"probability": 51.9922, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 909.036684, "high": 911.828064, "low": 889.497594, "close": 911.828064, "volume": 129600}, "trend_line": 870.529391, "activity_lines": {"activity_5": 905.128878, "activity_10": 900.392104, "activity_20": 891.761591, "activity_30": 882.557505}, "trend_signal": 1, "fair_value": 803.586956, "relative_strength": -9.895325, "rate_of_change": 0.3403467688183038, "market_dynamics": 0.96466, "expectation": {"probability": 52.3509, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 911.828043, "high": 926.715027, "low": 897.871414, "close": 926.715027, "volume": 161900}, "trend_line": 874.008952, "activity_lines": {"activity_5": 913.192672, "activity_10": 905.822475, "activity_20": 896.1568, "activity_30": 886.182385}, "trend_signal": 1, "fair_value": 804.073891, "relative_strength": -12.837977, "rate_of_change": 0.39970632077142465, "market_dynamics": 1.132044, "expectation": {"probability": 53.4649, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 925.784596, "high": 931.367099, "low": 902.140109, "close": 911.576721, "volume": 137400}, "trend_line": 876.525525, "activity_lines": {"activity_5": 914.225427, "activity_10": 907.806828, "activity_20": 898.729229, "activity_30": 888.606112}, "trend_signal": 1, "fair_value": 804.663452, "relative_strength": -12.696645, "rate_of_change": 0.28793446500076514, "market_dynamics": 1.267087, "expectation": {"probability": 58.2401, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 915.351393, "high": 924.788005, "low": 905.914802, "close": 907.802124, "volume": 66400}, "trend_line": 878.946834, "activity_lines": {"activity_5": 913.272388, "activity_10": 908.635783, "activity_20": 900.619933, "activity_30": 890.623957}, "trend_signal": 1, "fair_value": 805.311598, "relative_strength": -9.509237, "rate_of_change": 0.27623941698673876, "market_dynamics": 0.883814, "expectation": {"probability": 57.1573, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 915.351399, "high": 928.56264, "low": 909.689432, "close": 916.295044, "volume": 47200}, "trend_line": 880.887282, "activity_lines": {"activity_5": 914.178133, "activity_10": 910.726847, "activity_20": 903.019649, "activity_30": 893.033519}, "trend_signal": 1, "fair_value": 805.992111, "relative_strength": -9.454411, "rate_of_change": 0.22076966716738414, "market_dynamics": 0.579668, "expectation": {"probability": 53.4895, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 915.351431, "high": 919.126076, "low": 899.309166, "close": 901.196472, "volume": 53600}, "trend_line": 882.202212, "activity_lines": {"activity_5": 909.629158, "activity_10": 909.805409, "activity_20": 903.636698, "activity_30": 894.343789}, "trend_signal": 1, "fair_value": 806.625507, "relative_strength": -4.660776, "rate_of_change": 0.14927335504430678, "market_dynamics": 0.025092, "expectation": {"probability": 56.9397, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 904.97113, "high": 914.407746, "low": 895.534505, "close": 901.196472, "volume": 68100}, "trend_line": 882.933337, "activity_lines": {"activity_5": 905.788957, "activity_10": 908.637429, "activity_20": 904.003088, "activity_30": 895.569226}, "trend_signal": 1, "fair_value": 807.27546, "relative_strength": -6.427513, "rate_of_change": 0.08287499056962465, "market_dynamics": -0.37697, "expectation": {"probability": 55.3076, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 904.027422, "high": 912.520414, "low": 899.309156, "close": 904.97113, "volume": 22600}, "trend_line": 884.379557, "activity_lines": {"activity_5": 904.908211, "activity_10": 908.078378, "activity_20": 904.589078, "activity_30": 896.991019}, "trend_signal": 1, "fair_value": 807.712301, "relative_strength": -6.392104, "rate_of_change": 0.16379719050068278, "market_dynamics": -0.576607, "expectation": {"probability": 51.6353, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 902.140066, "high": 904.971049, "low": 891.759827, "close": 901.196472, "volume": 29300}, "trend_line": 886.196191, "activity_lines": {"activity_5": 903.209619, "activity_10": 906.754692, "activity_20": 904.697586, "activity_30": 898.075981}, "trend_signal": 1, "fair_value": 808.351216, "relative_strength": -6.438579, "rate_of_change": 0.2054133867773271, "market_dynamics": -0.870042, "expectation": {"probability": 56.0354, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 905.914745, "high": 905.914745, "low": 870.055664, "close": 870.055664, "volume": 59200}, "trend_line": 886.819727, "activity_lines": {"activity_5": 891.571134, "activity_10": 899.624001, "activity_20": 901.735856, "activity_30": 897.034657}, "trend_signal": 1, "fair_value": 808.796029, "relative_strength": -10.685326, "rate_of_change": 0.07036094335909243, "market_dynamics": -1.018673, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 870.055674, "high": 883.266915, "low": 862.506447, "close": 864.393677, "volume": 48200}, "trend_line": 887.223515, "activity_lines": {"activity_5": 881.127946, "activity_10": 892.189521, "activity_20": 898.314178, "activity_30": 895.587815}, "trend_signal": 0, "fair_value": 809.143841, "relative_strength": -10.70354, "rate_of_change": 0.045532140040010285, "market_dynamics": -1.177287, "expectation": {"probability": 51.5525, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 872.88659, "high": 873.830289, "low": 854.013403, "close": 868.168335, "volume": 46200}, "trend_line": 887.939211, "activity_lines": {"activity_5": 874.396497, "activity_10": 886.303785, "activity_20": 895.406978, "activity_30": 894.358448}, "trend_signal": 0, "fair_value": 809.499293, "relative_strength": -9.748781, "rate_of_change": 0.0806669331797388, "market_dynamics": -1.295892, "expectation": {"probability": 47.9659, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 864.39377, "high": 874.773899, "low": 864.39377, "close": 870.055664, "volume": 30400}, "trend_line": 888.810862, "activity_lines": {"activity_5": 870.496033, "activity_10": 881.825686, "activity_20": 892.776661, "activity_30": 893.204671}, "trend_signal": 0, "fair_value": 809.933069, "relative_strength": -9.828746, "rate_of_change": 0.09816561642979889, "market_dynamics": -1.357951, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 869.111982, "high": 883.266907, "low": 865.33728, "close": 883.266907, "volume": 62600}, "trend_line": 890.091874, "activity_lines": {"activity_5": 873.327014, "activity_10": 880.504559, "activity_20": 891.479415, "activity_30": 892.846996}, "trend_signal": 0, "fair_value": 810.468089, "relative_strength": -8.673152, "rate_of_change": 0.14412650146032066, "market_dynamics": -1.304729, "expectation": {"probability": 49.8371, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 883.266883, "high": 934.224609, "low": 873.830271, "close": 934.224609, "volume": 108100}, "trend_line": 893.10249, "activity_lines": {"activity_5": 894.339201, "activity_10": 888.894563, "activity_20": 895.078246, "activity_30": 895.69427}, "trend_signal": 0, "fair_value": 811.340798, "relative_strength": -2.775648, "rate_of_change": 0.3382365447816713, "market_dynamics": -0.83426, "expectation": {"probability": 50.278, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 919.126048, "high": 940.830261, "low": 914.407731, "close": 919.126038, "volume": 96100}, "trend_line": 895.454749, "activity_lines": {"activity_5": 906.040601, "activity_10": 894.213381, "activity_20": 897.083729, "activity_30": 897.373208}, "trend_signal": 0, "fair_value": 812.100165, "relative_strength": -6.602839, "rate_of_change": 0.26338063395165356, "market_dynamics": -0.430236, "expectation": {"probability": 53.6443, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 924.787961, "high": 927.618944, "low": 910.63306, "close": 911.576721, "volume": 46400}, "trend_line": 896.779999, "activity_lines": {"activity_5": 911.576737, "activity_10": 897.833604, "activity_20": 898.220281, "activity_30": 898.413335}, "trend_signal": 1, "fair_value": 812.855288, "relative_strength": -10.147854, "rate_of_change": 0.14799742828768925, "market_dynamics": -0.082259, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 910.633084, "high": 920.069645, "low": 892.703552, "close": 892.703552, "volume": 84200}, "trend_line": 897.197011, "activity_lines": {"activity_5": 907.927926, "activity_10": 897.833609, "activity_20": 897.489694, "activity_30": 898.150339}, "trend_signal": 1, "fair_value": 813.511506, "relative_strength": -12.340506, "rate_of_change": 0.04650103709549835, "market_dynamics": 0.19195, "expectation": {"probability": 57.5815, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 904.971117, "high": 910.633084, "low": 897.421824, "close": 901.196472, "volume": 19800}, "trend_line": 897.928137, "activity_lines": {"activity_5": 905.600228, "activity_10": 899.600829, "activity_20": 897.605857, "activity_30": 898.408369}, "trend_signal": 0, "fair_value": 814.255278, "relative_strength": -8.785167, "rate_of_change": 0.0814900173580736, "market_dynamics": -0.02045, "expectation": {"probability": 49.9315, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 898.36552, "high": 907.802139, "low": 891.759827, "close": 894.590881, "volume": 41500}, "trend_line": 898.190961, "activity_lines": {"activity_5": 899.875362, "activity_10": 900.167032, "activity_20": 897.05493, "activity_30": 898.193062}, "trend_signal": 0, "fair_value": 814.967744, "relative_strength": -3.553649, "rate_of_change": 0.02927004836691327, "market_dynamics": -0.12368, "expectation": {"probability": 55.4358, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 891.759863, "high": 920.069641, "low": 849.295105, "close": 849.295105, "volume": 85700}, "trend_line": 896.602765, "activity_lines": {"activity_5": 881.694153, "activity_10": 892.051545, "activity_20": 892.26334, "activity_30": 895.03849}, "trend_signal": 0, "fair_value": 815.389852, "relative_strength": -3.817264, "rate_of_change": -0.17682164138367887, "market_dynamics": -0.295227, "expectation": {"probability": 55.4902, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 849.29508, "high": 866.281073, "low": 807.773987, "close": 858.73175, "volume": 101100}, "trend_line": 895.608254, "activity_lines": {"activity_5": 871.313887, "activity_10": 885.92633, "activity_20": 888.668254, "activity_30": 892.595199}, "trend_signal": 0, "fair_value": 815.839339, "relative_strength": -0.213818, "rate_of_change": -0.11091991223114159, "market_dynamics": -0.432118, "expectation": {"probability": 51.3488, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 864.393728, "high": 887.041558, "low": 858.73176, "close": 885.154236, "volume": 38100}, "trend_line": 895.587535, "activity_lines": {"activity_5": 873.264115, "activity_10": 884.776779, "activity_20": 887.913325, "activity_30": 891.920746}, "trend_signal": 0, "fair_value": 816.540982, "relative_strength": -5.135314, "rate_of_change": -0.0023133998494821264, "market_dynamics": -0.477221, "expectation": {"probability": 52.4605, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 885.154182, "high": 905.91483, "low": 878.548553, "close": 898.36554, "volume": 46800}, "trend_line": 895.79009, "activity_lines": {"activity_5": 880.121399, "activity_10": 885.754763, "activity_20": 888.542437, "activity_30": 892.099973}, "trend_signal": 0, "fair_value": 817.261088, "relative_strength": -4.282115, "rate_of_change": 0.02261699633860594, "market_dynamics": -0.425235, "expectation": {"probability": 50.1593, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 888.92891, "high": 905.91471, "low": 881.379578, "close": 881.379578, "volume": 43000}, "trend_line": 895.116302, "activity_lines": {"activity_5": 881.505424, "activity_10": 883.36987, "activity_20": 887.598774, "activity_30": 891.170262}, "trend_signal": 0, "fair_value": 817.839198, "relative_strength": -6.578453, "rate_of_change": -0.07521717504152618, "market_dynamics": -0.322909, "expectation": {"probability": 55.507, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 880.4359, "high": 884.210613, "low": 861.562744, "close": 878.548645, "volume": 46100}, "trend_line": 894.813369, "activity_lines": {"activity_5": 882.826559, "activity_10": 881.43108, "activity_20": 886.551763, "activity_30": 890.101381}, "trend_signal": 0, "fair_value": 818.393641, "relative_strength": -0.990184, "rate_of_change": -0.033842864812449, "market_dynamics": -0.283359, "expectation": {"probability": 54.4925, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 865.337314, "high": 884.210589, "low": 854.013373, "close": 860.619019, "volume": 39900}, "trend_line": 893.602637, "activity_lines": {"activity_5": 876.220915, "activity_10": 876.97013, "activity_20": 883.905015, "activity_30": 887.895294}, "trend_signal": 0, "fair_value": 818.822113, "relative_strength": -3.358064, "rate_of_change": -0.13530553319214067, "market_dynamics": -0.413659, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 863.450032, "high": 920.069641, "low": 859.675387, "close": 920.069641, "volume": 53100}, "trend_line": 894.249532, "activity_lines": {"activity_5": 889.306327, "activity_10": 884.244886, "activity_20": 887.113457, "activity_30": 889.602843}, "trend_signal": 0, "fair_value": 819.637197, "relative_strength": 0.364627, "rate_of_change": 0.07239179622072735, "market_dynamics": -0.344227, "expectation": {"probability": 50.2838, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 901.196472, "high": 930.67103, "low": 885.154231, "close": 924.926147, "volume": 76500}, "trend_line": 895.306427, "activity_lines": {"activity_5": 901.682882, "activity_10": 891.905079, "activity_20": 890.712526, "activity_30": 891.581979}, "trend_signal": 0, "fair_value": 820.478985, "relative_strength": -4.107338, "rate_of_change": 0.11818792878048053, "market_dynamics": -0.097009, "expectation": {"probability": 49.0983, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 919.181253, "high": 924.926197, "low": 896.201721, "close": 917.266296, "volume": 34000}, "trend_line": 895.549733, "activity_lines": {"activity_5": 909.735445, "activity_10": 897.741123, "activity_20": 893.469086, "activity_30": 892.998745}, "trend_signal": 0, "fair_value": 821.294082, "relative_strength": -1.64588, "rate_of_change": 0.027175723602837643, "market_dynamics": 0.110073, "expectation": {"probability": 54.2954, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 923.01122, "high": 928.756104, "low": 909.606479, "close": 913.436401, "volume": 29700}, "trend_line": 895.603345, "activity_lines": {"activity_5": 914.118929, "activity_10": 902.468542, "activity_20": 895.636082, "activity_30": 894.152723}, "trend_signal": 0, "fair_value": 822.06782, "relative_strength": -4.216346, "rate_of_change": 0.005986490534752216, "market_dynamics": 0.473789, "expectation": {"probability": 53.5051, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 912.478904, "high": 923.011219, "low": 909.606462, "close": 918.223816, "volume": 19300}, "trend_line": 895.320304, "activity_lines": {"activity_5": 917.772367, "activity_10": 906.900195, "activity_20": 898.025486, "activity_30": 895.612109}, "trend_signal": 1, "fair_value": 822.844234, "relative_strength": -1.884559, "rate_of_change": -0.03160338799315512, "market_dynamics": 0.561153, "expectation": {"probability": 51.2105, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 923.011225, "high": 931.628516, "low": 896.201738, "close": 898.116699, "volume": 62000}, "trend_line": 894.871637, "activity_lines": {"activity_5": 910.883113, "activity_10": 906.594335, "activity_20": 898.261567, "activity_30": 895.792521}, "trend_signal": 1, "fair_value": 823.474948, "relative_strength": -1.028002, "rate_of_change": -0.0501124567370473, "market_dynamics": 0.493983, "expectation": {"probability": 52.5116, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 900.031694, "high": 920.13879, "low": 887.584446, "close": 891.414368, "volume": 69700}, "trend_line": 894.325378, "activity_lines": {"activity_5": 903.223279, "activity_10": 904.834187, "activity_20": 897.725707, "activity_30": 895.569471}, "trend_signal": 1, "fair_value": 824.113122, "relative_strength": -1.884891, "rate_of_change": -0.06104328011012418, "market_dynamics": 0.472549, "expectation": {"probability": 56.4392, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 891.414383, "high": 920.13876, "low": 881.839578, "close": 916.308838, "volume": 37600}, "trend_line": 894.325838, "activity_lines": {"activity_5": 906.095719, "activity_10": 907.726692, "activity_20": 899.521951, "activity_30": 896.987759}, "trend_signal": 1, "fair_value": 824.938889, "relative_strength": -2.625743, "rate_of_change": 5.143541839371576e-05, "market_dynamics": 0.560854, "expectation": {"probability": 50.8624, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 911.521479, "high": 914.393953, "low": 900.031745, "close": 906.734009, "volume": 29000}, "trend_line": 894.510423, "activity_lines": {"activity_5": 905.840381, "activity_10": 908.243242, "activity_20": 900.491619, "activity_30": 897.788286}, "trend_signal": 1, "fair_value": 825.675266, "relative_strength": -1.370547, "rate_of_change": 0.020639569176795942, "market_dynamics": 0.507569, "expectation": {"probability": 52.1414, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 904.819148, "high": 919.181289, "low": 897.159214, "close": 910.563965, "volume": 30800}, "trend_line": 894.822673, "activity_lines": {"activity_5": 907.308521, "activity_10": 908.943686, "activity_20": 901.885055, "activity_30": 898.823999}, "trend_signal": 1, "fair_value": 826.46981, "relative_strength": 0.081184, "rate_of_change": 0.03490736295199802, "market_dynamics": 0.454703, "expectation": {"probability": 51.6844, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 909.606482, "high": 909.606482, "low": 896.201733, "close": 898.116699, "volume": 27900}, "trend_line": 894.594191, "activity_lines": {"activity_5": 905.138228, "activity_10": 906.4729, "activity_20": 902.09786, "activity_30": 899.036517}, "trend_signal": 1, "fair_value": 827.201372, "relative_strength": -0.940643, "rate_of_change": -0.025533774109005553, "market_dynamics": 0.271922, "expectation": {"probability": 52.5133, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 894.286794, "high": 922.053721, "low": 893.329314, "close": 914.393921, "volume": 38800}, "trend_line": 895.034106, "activity_lines": {"activity_5": 908.393677, "activity_10": 907.360754, "activity_20": 903.8351, "activity_30": 900.313919}, "trend_signal": 1, "fair_value": 827.986851, "relative_strength": -1.135896, "rate_of_change": 0.0491748107047487, "market_dynamics": 0.196267, "expectation": {"probability": 51.2081, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 921.096221, "high": 956.52304, "low": 917.266299, "close": 920.138794, "volume": 82800}, "trend_line": 896.703544, "activity_lines": {"activity_5": 912.032113, "activity_10": 909.484626, "activity_20": 906.056625, "activity_30": 901.933576}, "trend_signal": 1, "fair_value": 828.809156, "relative_strength": -1.198939, "rate_of_change": 0.18652227762145343, "market_dynamics": 0.361879, "expectation": {"probability": 51.6975, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 926.841136, "high": 933.543472, "low": 910.563933, "close": 924.926147, "volume": 27700}, "trend_line": 898.721293, "activity_lines": {"activity_5": 917.011002, "activity_10": 912.426698, "activity_20": 908.612432, "activity_30": 903.754389}, "trend_signal": 1, "fair_value": 829.74619, "relative_strength": 1.503216, "rate_of_change": 0.22501851514930343, "market_dynamics": 0.505629, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 931.628562, "high": 950.778125, "low": 914.393912, "close": 945.990723, "volume": 50000}, "trend_line": 901.315373, "activity_lines": {"activity_5": 927.798608, "activity_10": 918.989788, "activity_20": 912.814242, "activity_30": 906.804029}, "trend_signal": 1, "fair_value": 830.72861, "relative_strength": -0.009249, "rate_of_change": 0.28864120837071083, "market_dynamics": 0.951551, "expectation": {"probability": 52.9256, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 936.415941, "high": 944.075785, "low": 921.096252, "close": 921.096252, "volume": 8000}, "trend_line": 903.016726, "activity_lines": {"activity_5": 927.926273, "activity_10": 920.521758, "activity_20": 914.22963, "activity_30": 908.080215}, "trend_signal": 1, "fair_value": 831.590668, "relative_strength": -1.391514, "rate_of_change": 0.18876333977717769, "market_dynamics": 0.884524, "expectation": {"probability": 54.3427, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 915.351333, "high": 917.266294, "low": 896.201721, "close": 896.201721, "volume": 42300}, "trend_line": 903.447886, "activity_lines": {"activity_5": 918.223791, "activity_10": 917.10964, "activity_20": 913.102958, "activity_30": 907.640538}, "trend_signal": 1, "fair_value": 832.349173, "relative_strength": -2.163396, "rate_of_change": 0.04774662390916675, "market_dynamics": 0.459573, "expectation": {"probability": 58.2559, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 900.031626, "high": 907.691571, "low": 892.371882, "close": 895.244324, "volume": 25000}, "trend_line": 902.148543, "activity_lines": {"activity_5": 909.41499, "activity_10": 913.436407, "activity_20": 911.89541, "activity_30": 907.111275}, "trend_signal": 1, "fair_value": 833.084733, "relative_strength": -0.279193, "rate_of_change": -0.14382047045932447, "market_dynamics": 0.004045, "expectation": {"probability": 57.6182, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 894.286816, "high": 919.181274, "low": 894.286816, "close": 919.181274, "volume": 25500}, "trend_line": 902.150384, "activity_lines": {"activity_5": 910.244804, "activity_10": 914.498338, "activity_20": 912.901548, "activity_30": 908.210161}, "trend_signal": 1, "fair_value": 834.091391, "relative_strength": -1.251209, "rate_of_change": 0.00020406838921349144, "market_dynamics": -0.426252, "expectation": {"probability": 50.9463, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 932.586041, "high": 932.586041, "low": 911.521423, "close": 911.521423, "volume": 20700}, "trend_line": 902.148541, "activity_lines": {"activity_5": 908.904325, "activity_10": 913.941254, "activity_20": 912.984688, "activity_30": 908.814744}, "trend_signal": 1, "fair_value": 834.925689, "relative_strength": -1.029336, "rate_of_change": -0.00020428966530352134, "market_dynamics": -0.594112, "expectation": {"probability": 53.4469, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 902.904074, "high": 919.181339, "low": 878.009583, "close": 895.244324, "volume": 67600}, "trend_line": 902.233234, "activity_lines": {"activity_5": 904.4361, "activity_10": 910.40729, "activity_20": 911.275236, "activity_30": 908.369311}, "trend_signal": 1, "fair_value": 835.599619, "relative_strength": -0.748186, "rate_of_change": 0.009387921850002269, "market_dynamics": -0.544197, "expectation": {"probability": 53.8009, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 905.776543, "high": 906.734024, "low": 893.329346, "close": 893.329346, "volume": 16800}, "trend_line": 901.970996, "activity_lines": {"activity_5": 901.053011, "activity_10": 906.577373, "activity_20": 909.50162, "activity_30": 907.794867}, "trend_signal": 0, "fair_value": 836.283684, "relative_strength": -1.837823, "rate_of_change": -0.029065433428716377, "market_dynamics": -0.610521, "expectation": {"probability": 52.2183, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 896.201777, "high": 908.649019, "low": 894.286816, "close": 897.159241, "volume": 36200}, "trend_line": 902.056608, "activity_lines": {"activity_5": 899.138045, "activity_10": 903.826792, "activity_20": 908.243218, "activity_30": 907.484431}, "trend_signal": 0, "fair_value": 837.087546, "relative_strength": -0.478297, "rate_of_change": 0.009491657756140215, "market_dynamics": -0.739205, "expectation": {"probability": 50.789, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 895.244308, "high": 911.521512, "low": 895.244243, "close": 907.691589, "volume": 59900}, "trend_line": 904.003158, "activity_lines": {"activity_5": 900.606201, "activity_10": 903.408994, "activity_20": 908.083644, "activity_30": 907.847978}, "trend_signal": 0, "fair_value": 837.986936, "relative_strength": 4.906276, "rate_of_change": 0.21579022677033613, "market_dynamics": -0.682956, "expectation": {"probability": 51.9149, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 912.478921, "high": 934.501038, "low": 901.946635, "close": 924.926147, "volume": 70300}, "trend_line": 906.209637, "activity_lines": {"activity_5": 908.585189, "activity_10": 906.438108, "activity_20": 909.592813, "activity_30": 909.197848}, "trend_signal": 1, "fair_value": 839.080844, "relative_strength": 7.485192, "rate_of_change": 0.24407868274283823, "market_dynamics": -0.459388, "expectation": {"probability": 50.654, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 926.841142, "high": 928.756104, "low": 914.393911, "close": 914.393921, "volume": 100500}, "trend_line": 907.184294, "activity_lines": {"activity_5": 912.159786, "activity_10": 907.935264, "activity_20": 910.066997, "activity_30": 909.725867}, "trend_signal": 1, "fair_value": 839.989583, "relative_strength": 5.687715, "rate_of_change": 0.10755314887475416, "market_dynamics": -0.088737, "expectation": {"probability": 52.8014, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 919.18124, "high": 943.118347, "low": 914.393838, "close": 943.118347, "volume": 196000}, "trend_line": 908.676054, "activity_lines": {"activity_5": 924.032552, "activity_10": 914.776903, "activity_20": 913.19933, "activity_30": 912.044193}, "trend_signal": 1, "fair_value": 841.082452, "relative_strength": 6.993916, "rate_of_change": 0.16443847296148176, "market_dynamics": 0.402192, "expectation": {"probability": 52.2236, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 946.948266, "high": 946.948266, "low": 919.181281, "close": 925.772095, "volume": 391200}, "trend_line": 910.155804, "activity_lines": {"activity_5": 926.803967, "activity_10": 917.611649, "activity_20": 914.433429, "activity_30": 913.147163}, "trend_signal": 1, "fair_value": 842.116157, "relative_strength": 6.394917, "rate_of_change": 0.16284681361262845, "market_dynamics": 0.654605, "expectation": {"probability": 55.0298, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 922.857795, "high": 922.857795, "low": 850.97201, "close": 854.857727, "volume": 77900}, "trend_line": 909.366107, "activity_lines": {"activity_5": 904.029736, "activity_10": 906.997823, "activity_20": 908.868716, "activity_30": 909.579545}, "trend_signal": 0, "fair_value": 842.780662, "relative_strength": 7.779124, "rate_of_change": -0.08676503479177207, "market_dynamics": 0.235349, "expectation": {"probability": 65.7792, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 840.286368, "high": 881.08637, "low": 819.886353, "close": 866.514893, "volume": 85400}, "trend_line": 909.562636, "activity_lines": {"activity_5": 888.663485, "activity_10": 899.673, "activity_20": 904.661239, "activity_30": 906.814951}, "trend_signal": 0, "fair_value": 843.60527, "relative_strength": 9.648153, "rate_of_change": 0.021611647771686893, "market_dynamics": -0.122364, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 872.343484, "high": 906.343506, "low": 869.429196, "close": 906.343506, "volume": 43000}, "trend_line": 909.105098, "activity_lines": {"activity_5": 890.467521, "activity_10": 900.408045, "activity_20": 904.456721, "activity_30": 906.607265}, "trend_signal": 0, "fair_value": 844.645346, "relative_strength": 10.746388, "rate_of_change": -0.05030307775307512, "market_dynamics": -0.517599, "expectation": {"probability": 59.2302, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 909.257764, "high": 929.657824, "low": 904.400593, "close": 907.31488, "volume": 50900}, "trend_line": 908.518056, "activity_lines": {"activity_5": 893.132043, "activity_10": 901.117899, "activity_20": 904.30554, "activity_30": 906.491767}, "trend_signal": 0, "fair_value": 845.668882, "relative_strength": 7.69092, "rate_of_change": -0.06457361214797595, "market_dynamics": -0.798713, "expectation": {"probability": 59.8442, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 906.34351, "high": 942.286393, "low": 855.829188, "close": 897.600647, "volume": 230700}, "trend_line": 907.862535, "activity_lines": {"activity_5": 894.945386, "activity_10": 899.807247, "activity_20": 903.262903, "activity_30": 905.787418}, "trend_signal": 0, "fair_value": 846.647223, "relative_strength": 3.224694, "rate_of_change": -0.07215277623497464, "market_dynamics": -0.572515, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 891.772059, "high": 915.086352, "low": 881.086348, "close": 913.143494, "volume": 60300}, "trend_line": 907.852771, "activity_lines": {"activity_5": 903.817774, "activity_10": 901.314541, "activity_20": 903.807862, "activity_30": 906.128125}, "trend_signal": 0, "fair_value": 847.787808, "relative_strength": 3.063658, "rate_of_change": -0.001075493218807439, "market_dynamics": -0.302432, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 877.200631, "high": 888.857812, "low": 858.743452, "close": 865.543457, "volume": 58600}, "trend_line": 906.096759, "activity_lines": {"activity_5": 892.937765, "activity_10": 894.068157, "activity_20": 899.875592, "activity_30": 903.398492}, "trend_signal": 0, "fair_value": 848.646033, "relative_strength": -2.995776, "rate_of_change": -0.19342475521286276, "market_dynamics": -0.469277, "expectation": {"probability": 59.8614, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 868.457747, "high": 880.114898, "low": 862.629171, "close": 867.486328, "volume": 53000}, "trend_line": 905.075747, "activity_lines": {"activity_5": 882.770142, "activity_10": 888.254709, "activity_20": 896.511439, "activity_30": 900.907496}, "trend_signal": 0, "fair_value": 849.48256, "relative_strength": -1.304423, "rate_of_change": -0.1126824469747432, "market_dynamics": -0.656605, "expectation": {"probability": 56.0467, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 867.486317, "high": 878.172033, "low": 867.486317, "close": 870.400635, "volume": 39100}, "trend_line": 904.375289, "activity_lines": {"activity_5": 876.164433, "activity_10": 883.823999, "activity_20": 893.680125, "activity_30": 898.670392}, "trend_signal": 0, "fair_value": 850.30931, "relative_strength": -3.100743, "rate_of_change": -0.07739219643458484, "market_dynamics": -0.862023, "expectation": {"probability": 56.0244, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 869.42918, "high": 875.257739, "low": 864.572017, "close": 873.31488, "volume": 29900}, "trend_line": 902.942157, "activity_lines": {"activity_5": 872.991089, "activity_10": 881.245293, "activity_20": 891.24922, "activity_30": 896.666495}, "trend_signal": 0, "fair_value": 851.143357, "relative_strength": -2.252061, "rate_of_change": -0.15846651466833706, "market_dynamics": -1.096434, "expectation": {"probability": 56.3673, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 873.31488, "high": 875.257739, "low": 859.714911, "close": 860.68634, "volume": 58600}, "trend_line": 901.407235, "activity_lines": {"activity_5": 867.227283, "activity_10": 877.324255, "activity_20": 887.720023, "activity_30": 893.940313}, "trend_signal": 0, "fair_value": 852.021673, "relative_strength": -3.900863, "rate_of_change": -0.1699911769652746, "market_dynamics": -1.13011, "expectation": {"probability": 60.3402, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 869.429187, "high": 877.200621, "low": 854.857794, "close": 855.829224, "volume": 144600}, "trend_line": 899.582743, "activity_lines": {"activity_5": 863.341581, "activity_10": 872.414131, "activity_20": 884.006791, "activity_30": 890.999796}, "trend_signal": 0, "fair_value": 852.806242, "relative_strength": -5.71191, "rate_of_change": -0.20240485422773025, "market_dynamics": -1.116458, "expectation": {"probability": 59.1534, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 855.829216, "high": 878.172058, "low": 841.257776, "close": 878.172058, "volume": 136400}, "trend_line": 898.917922, "activity_lines": {"activity_5": 867.551107, "activity_10": 871.760626, "activity_20": 882.686649, "activity_30": 889.618462}, "trend_signal": 0, "fair_value": 853.631581, "relative_strength": -7.35975, "rate_of_change": -0.07390326294866179, "market_dynamics": -1.043777, "expectation": {"probability": 55.2314, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 881.086333, "high": 901.486332, "low": 876.229187, "close": 892.743469, "volume": 50500}, "trend_line": 898.19624, "activity_lines": {"activity_5": 875.905387, "activity_10": 874.268676, "activity_20": 882.835557, "activity_30": 889.22011}, "trend_signal": 0, "fair_value": 854.607245, "relative_strength": -5.029576, "rate_of_change": -0.08028341435159272, "market_dynamics": -0.86956, "expectation": {"probability": 56.2844, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 897.60059, "high": 912.172119, "low": 884.972107, "close": 908.286377, "volume": 128300}, "trend_line": 897.80116, "activity_lines": {"activity_5": 887.951115, "activity_10": 879.867644, "activity_20": 884.467531, "activity_30": 889.871087}, "trend_signal": 0, "fair_value": 855.614241, "relative_strength": -2.888505, "rate_of_change": -0.04398593340804981, "market_dynamics": -0.309654, "expectation": {"probability": 51.9044, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 911.200606, "high": 918.00061, "low": 889.829169, "close": 903.429199, "volume": 56400}, "trend_line": 897.084595, "activity_lines": {"activity_5": 896.04635, "activity_10": 884.389202, "activity_20": 885.583931, "activity_30": 890.234186}, "trend_signal": 0, "fair_value": 856.550257, "relative_strength": -4.028052, "rate_of_change": -0.07981332971322357, "market_dynamics": 0.12847, "expectation": {"probability": 55.765, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 906.343515, "high": 969.486404, "low": 906.343515, "close": 930.629211, "volume": 137800}, "trend_line": 896.572544, "activity_lines": {"activity_5": 910.358732, "activity_10": 894.032841, "activity_20": 889.311105, "activity_30": 892.398355}, "trend_signal": 0, "fair_value": 857.763087, "relative_strength": -4.942026, "rate_of_change": -0.057079455254723466, "market_dynamics": 0.653174, "expectation": {"probability": 52.626, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 944.229225, "high": 944.229225, "low": 884.972082, "close": 931.600647, "volume": 118000}, "trend_line": 896.922691, "activity_lines": {"activity_5": 920.00826, "activity_10": 902.669728, "activity_20": 893.10364, "activity_30": 894.658232}, "trend_signal": 0, "fair_value": 859.004912, "relative_strength": -3.246947, "rate_of_change": 0.03905395077545367, "market_dynamics": 1.044921, "expectation": {"probability": 53.3544, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 917.029236, "high": 937.429263, "low": 911.20066, "close": 927.714966, "volume": 49700}, "trend_line": 897.973132, "activity_lines": {"activity_5": 924.800655, "activity_10": 909.434412, "activity_20": 896.444173, "activity_30": 896.644831}, "trend_signal": 0, "fair_value": 860.119373, "relative_strength": -5.823341, "rate_of_change": 0.11711611385690521, "market_dynamics": 1.009768, "expectation": {"probability": 56.6764, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 926.743516, "high": 926.743516, "low": 900.514926, "close": 913.143494, "volume": 61400}, "trend_line": 898.569771, "activity_lines": {"activity_5": 922.40446, "activity_10": 912.507658, "activity_20": 898.470296, "activity_30": 897.623564}, "trend_signal": 0, "fair_value": 861.203039, "relative_strength": -10.470431, "rate_of_change": 0.06644285655530972, "market_dynamics": 0.951643, "expectation": {"probability": 56.5138, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 921.886367, "high": 938.400677, "low": 913.143504, "close": 922.857788, "volume": 81100}, "trend_line": 898.692322, "activity_lines": {"activity_5": 922.922555, "activity_10": 916.622984, "activity_20": 901.481726, "activity_30": 899.190533}, "trend_signal": 1, "fair_value": 862.331901, "relative_strength": -7.803316, "rate_of_change": 0.013638451231634416, "market_dynamics": 0.88073, "expectation": {"probability": 51.8374, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 923.829198, "high": 926.743477, "low": 904.400593, "close": 907.31488, "volume": 55100}, "trend_line": 898.552104, "activity_lines": {"activity_5": 916.964441, "activity_10": 916.781936, "activity_20": 902.689069, "activity_30": 899.746827}, "trend_signal": 1, "fair_value": 863.418047, "relative_strength": -9.42066, "rate_of_change": -0.015602447752970166, "market_dynamics": 0.71477, "expectation": {"probability": 51.5997, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 912.172035, "high": 926.743529, "low": 905.372022, "close": 907.31488, "volume": 53400}, "trend_line": 898.954456, "activity_lines": {"activity_5": 912.560616, "activity_10": 916.004785, "activity_20": 903.702127, "activity_30": 900.312167}, "trend_signal": 1, "fair_value": 864.452967, "relative_strength": -9.827334, "rate_of_change": 0.044777815132695346, "market_dynamics": 0.597692, "expectation": {"probability": 48.8418, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 913.143502, "high": 947.143536, "low": 913.143502, "close": 926.74353, "volume": 74800}, "trend_line": 900.068262, "activity_lines": {"activity_5": 916.252059, "activity_10": 918.230247, "activity_20": 906.560907, "activity_30": 902.105011}, "trend_signal": 1, "fair_value": 865.623813, "relative_strength": -11.289457, "rate_of_change": 0.12390015896422166, "market_dynamics": 0.665373, "expectation": {"probability": 51.4504, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 933.543505, "high": 951.029236, "low": 925.772071, "close": 929.657776, "volume": 62900}, "trend_line": 901.151546, "activity_lines": {"activity_5": 920.979679, "activity_10": 920.367388, "activity_20": 909.604716, "activity_30": 904.014012}, "trend_signal": 1, "fair_value": 866.801955, "relative_strength": -11.284803, "rate_of_change": 0.12035576030566099, "market_dynamics": 0.607046, "expectation": {"probability": 51.6201, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 929.657795, "high": 949.086365, "low": 927.714936, "close": 940.343506, "volume": 69800}, "trend_line": 902.239943, "activity_lines": {"activity_5": 928.168258, "activity_10": 924.058819, "activity_20": 913.513562, "activity_30": 906.542525}, "trend_signal": 1, "fair_value": 868.026021, "relative_strength": -10.693036, "rate_of_change": 0.12077846449147481, "market_dynamics": 0.772382, "expectation": {"probability": 51.8495, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 942.314882, "high": 954.143127, "low": 906.830246, "close": 913.730042, "volume": 101400}, "trend_line": 901.86674, "activity_lines": {"activity_5": 925.319967, "activity_10": 922.240269, "activity_20": 914.758267, "activity_30": 907.283822}, "trend_signal": 1, "fair_value": 869.038973, "relative_strength": -13.73656, "rate_of_change": -0.04136405209007572, "market_dynamics": 0.779338, "expectation": {"probability": 51.6351, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 918.658447, "high": 921.615502, "low": 888.102206, "close": 889.087891, "volume": 83800}, "trend_line": 901.023206, "activity_lines": {"activity_5": 913.829948, "activity_10": 916.248585, "activity_20": 913.426642, "activity_30": 906.45938}, "trend_signal": 1, "fair_value": 869.865024, "relative_strength": -19.80637, "rate_of_change": -0.0935320000824169, "market_dynamics": 0.433846, "expectation": {"probability": 57.9977, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 889.087915, "high": 919.644132, "low": 884.159489, "close": 897.959106, "volume": 66800}, "trend_line": 899.517898, "activity_lines": {"activity_5": 906.512134, "activity_10": 912.642809, "activity_20": 912.837029, "activity_30": 906.261696}, "trend_signal": 1, "fair_value": 870.782669, "relative_strength": -17.822753, "rate_of_change": -0.167066507274843, "market_dynamics": 0.048026, "expectation": {"probability": 53.7692, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 911.758689, "high": 926.543941, "low": 894.016357, "close": 908.801636, "volume": 100700}, "trend_line": 898.952216, "activity_lines": {"activity_5": 904.727458, "activity_10": 911.549417, "activity_20": 913.148807, "activity_30": 906.860647}, "trend_signal": 1, "fair_value": 871.700365, "relative_strength": -19.373209, "rate_of_change": -0.06288724229475245, "market_dynamics": -0.299807, "expectation": {"probability": 51.3162, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 916.687077, "high": 926.543945, "low": 882.188128, "close": 890.073608, "volume": 109200}, "trend_line": 900.126078, "activity_lines": {"activity_5": 898.090515, "activity_10": 907.129873, "activity_20": 911.507979, "activity_30": 906.287833}, "trend_signal": 0, "fair_value": 872.555885, "relative_strength": -25.31823, "rate_of_change": 0.13058113424796156, "market_dynamics": -0.531556, "expectation": {"probability": 58.9267, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 890.073619, "high": 936.400818, "low": 888.102249, "close": 927.529602, "volume": 70600}, "trend_line": 902.159902, "activity_lines": {"activity_5": 907.29023, "activity_10": 910.116585, "activity_20": 913.29445, "activity_30": 908.055803}, "trend_signal": 1, "fair_value": 873.582057, "relative_strength": -18.543554, "rate_of_change": 0.22594879203132937, "market_dynamics": -0.418364, "expectation": {"probability": 51.2035, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 923.586862, "high": 960.057251, "low": 915.701382, "close": 940.343567, "volume": 86500}, "trend_line": 903.293237, "activity_lines": {"activity_5": 919.841296, "activity_10": 915.065568, "activity_20": 915.959867, "activity_30": 910.519265}, "trend_signal": 1, "fair_value": 874.719308, "relative_strength": -17.245262, "rate_of_change": 0.12562462568858312, "market_dynamics": -0.146349, "expectation": {"probability": 51.6896, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 940.343558, "high": 964.0, "low": 923.58689, "close": 953.157471, "volume": 67800}, "trend_line": 904.821324, "activity_lines": {"activity_5": 933.246619, "activity_10": 921.743831, "activity_20": 919.549602, "activity_30": 913.736312}, "trend_signal": 1, "fair_value": 875.782431, "relative_strength": -12.786594, "rate_of_change": 0.1691684314027503, "market_dynamics": 0.014753, "expectation": {"probability": 52.1875, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 958.085881, "high": 965.971361, "low": 934.429443, "close": 934.429443, "volume": 57000}, "trend_line": 906.04895, "activity_lines": {"activity_5": 936.729374, "activity_10": 924.536744, "activity_20": 921.068029, "activity_30": 915.646514}, "trend_signal": 1, "fair_value": 876.847044, "relative_strength": -16.920907, "rate_of_change": 0.13567606857152126, "market_dynamics": 0.146461, "expectation": {"probability": 51.943, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 934.429435, "high": 962.028579, "low": 934.429435, "close": 955.128784, "volume": 71300}, "trend_line": 907.44846, "activity_lines": {"activity_5": 945.403389, "activity_10": 931.006416, "activity_20": 924.433331, "activity_30": 918.812955}, "trend_signal": 1, "fair_value": 877.95753, "relative_strength": -15.15454, "rate_of_change": 0.15446295699586252, "market_dynamics": 0.356662, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 953.157466, "high": 965.971335, "low": 930.486694, "close": 935.4151, "volume": 72300}, "trend_line": 909.777515, "activity_lines": {"activity_5": 943.169165, "activity_10": 933.622959, "activity_20": 925.674951, "activity_30": 920.617254}, "trend_signal": 1, "fair_value": 878.947435, "relative_strength": -17.117993, "rate_of_change": 0.25665975564056165, "market_dynamics": 0.34075, "expectation": {"probability": 51.8542, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 948.229048, "high": 972.871155, "low": 934.429415, "close": 958.085876, "volume": 85100}, "trend_line": 912.7975, "activity_lines": {"activity_5": 947.966166, "activity_10": 939.967187, "activity_20": 929.052902, "activity_30": 923.733922}, "trend_signal": 1, "fair_value": 880.053726, "relative_strength": -12.485181, "rate_of_change": 0.3319476410669503, "market_dynamics": 0.43639, "expectation": {"probability": 51.9344, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 953.157425, "high": 955.128795, "low": 917.67278, "close": 938.372192, "volume": 90900}, "trend_line": 915.063218, "activity_lines": {"activity_5": 945.009118, "activity_10": 941.472601, "activity_20": 930.42724, "activity_30": 925.383903}, "trend_signal": 1, "fair_value": 880.998921, "relative_strength": -16.020769, "rate_of_change": 0.2482169374916115, "market_dynamics": 0.569669, "expectation": {"probability": 51.3764, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 938.372145, "high": 951.186065, "low": 933.44372, "close": 937.386475, "volume": 20900}, "trend_line": 917.198938, "activity_lines": {"activity_5": 942.709184, "activity_10": 942.064009, "activity_20": 931.656951, "activity_30": 926.824113}, "trend_signal": 1, "fair_value": 881.989887, "relative_strength": -15.092924, "rate_of_change": 0.2333958963696421, "market_dynamics": 0.398164, "expectation": {"probability": 51.1509, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 937.386464, "high": 971.885452, "low": 937.386464, "close": 945.271973, "volume": 60300}, "trend_line": 920.018459, "activity_lines": {"activity_5": 942.840613, "activity_10": 943.56942, "activity_20": 933.522219, "activity_30": 928.635276}, "trend_signal": 1, "fair_value": 883.019826, "relative_strength": -16.675794, "rate_of_change": 0.3074056110605755, "market_dynamics": 0.4467, "expectation": {"probability": 51.1835, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 957.100202, "high": 963.014273, "low": 946.257666, "close": 956.114502, "volume": 51300}, "trend_line": 923.361302, "activity_lines": {"activity_5": 947.243339, "activity_10": 946.042594, "activity_20": 936.313375, "activity_30": 930.964053}, "trend_signal": 1, "fair_value": 884.009302, "relative_strength": -18.44045, "rate_of_change": 0.36334520979431956, "market_dynamics": 0.42557, "expectation": {"probability": 51.2435, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 955.128808, "high": 965.971366, "low": 938.372168, "close": 952.171753, "volume": 81600}, "trend_line": 925.827958, "activity_lines": {"activity_5": 948.951856, "activity_10": 947.279178, "activity_20": 938.496651, "activity_30": 932.822792}, "trend_signal": 1, "fair_value": 884.892476, "relative_strength": -18.256164, "rate_of_change": 0.26713876731212016, "market_dynamics": 0.505741, "expectation": {"probability": 50.6802, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 955.128802, "high": 965.971337, "low": 927.529602, "close": 936.400818, "volume": 90800}, "trend_line": 927.283203, "activity_lines": {"activity_5": 945.797669, "activity_10": 945.433262, "activity_20": 938.96433, "activity_30": 933.504912}, "trend_signal": 1, "fair_value": 885.593527, "relative_strength": -18.423155, "rate_of_change": 0.15718309081350845, "market_dynamics": 0.602219, "expectation": {"probability": 49.9368, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 934.429456, "high": 973.856812, "low": 934.429456, "close": 955.128784, "volume": 156900}, "trend_line": 928.844617, "activity_lines": {"activity_5": 949.017562, "activity_10": 947.297097, "activity_20": 941.169637, "activity_30": 935.301401}, "trend_signal": 1, "fair_value": 886.478294, "relative_strength": -17.817182, "rate_of_change": 0.16838588199898769, "market_dynamics": 0.785703, "expectation": {"probability": 50.5196, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 955.128834, "high": 979.77095, "low": 948.229039, "close": 969.914063, "volume": 69700}, "trend_line": 931.060779, "activity_lines": {"activity_5": 955.983061, "activity_10": 951.472813, "activity_20": 944.661776, "activity_30": 937.951043}, "trend_signal": 1, "fair_value": 887.4289, "relative_strength": -20.069888, "rate_of_change": 0.23859340512279184, "market_dynamics": 0.84515, "expectation": {"probability": 50.6724, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 960.057218, "high": 1026.098145, "low": 954.143108, "close": 1026.098145, "volume": 165200}, "trend_line": 934.243077, "activity_lines": {"activity_5": 980.033781, "activity_10": 965.594993, "activity_20": 953.363968, "activity_30": 944.082486}, "trend_signal": 1, "fair_value": 888.745447, "relative_strength": -14.876582, "rate_of_change": 0.34179272414609424, "market_dynamics": 1.095066, "expectation": {"probability": 51.4625, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1016.241311, "high": 1094.110441, "low": 991.599184, "close": 1093.124756, "volume": 194900}, "trend_line": 939.627214, "activity_lines": {"activity_5": 1021.761129, "activity_10": 990.255047, "activity_20": 967.91456, "activity_30": 954.332917}, "trend_signal": 1, "fair_value": 890.451139, "relative_strength": -11.968619, "rate_of_change": 0.5763100773825708, "market_dynamics": 1.471014, "expectation": {"probability": 51.5364, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1072.42538, "high": 1083.267916, "low": 967.942743, "close": 983.713684, "volume": 192600}, "trend_line": 941.493838, "activity_lines": {"activity_5": 1017.621253, "activity_10": 992.566927, "activity_20": 971.073445, "activity_30": 957.177205}, "trend_signal": 1, "fair_value": 891.391812, "relative_strength": -15.611789, "rate_of_change": 0.1986558043645596, "market_dynamics": 1.427215, "expectation": {"probability": 50.6738, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 962.028615, "high": 991.599138, "low": 955.128819, "close": 976.813904, "volume": 194600}, "trend_line": 943.616185, "activity_lines": {"activity_5": 1008.027258, "activity_10": 992.79991, "activity_20": 973.166854, "activity_30": 959.455919}, "trend_signal": 1, "fair_value": 892.461887, "relative_strength": -12.877323, "rate_of_change": 0.22542335534648403, "market_dynamics": 1.373195, "expectation": {"probability": 50.5171, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 974.842488, "high": 981.74231, "low": 939.357849, "close": 939.357849, "volume": 175600}, "trend_line": 944.166187, "activity_lines": {"activity_5": 984.502238, "activity_10": 985.50584, "activity_20": 971.369152, "activity_30": 959.181188}, "trend_signal": 1, "fair_value": 893.21662, "relative_strength": -14.932666, "rate_of_change": 0.05828662211851138, "market_dynamics": 0.905231, "expectation": {"probability": 55.9746, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 941.329207, "high": 985.685034, "low": 941.329207, "close": 964.0, "volume": 428000}, "trend_line": 946.055691, "activity_lines": {"activity_5": 971.228349, "activity_10": 982.799689, "activity_20": 971.683634, "activity_30": 960.460789}, "trend_signal": 1, "fair_value": 894.048377, "relative_strength": -12.140269, "rate_of_change": 0.20012409107804538, "market_dynamics": 0.496452, "expectation": {"probability": 50.0303, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 940.0, "high": 975.0, "low": 939.0, "close": 959.0, "volume": 141800}, "trend_line": 947.778528, "activity_lines": {"activity_5": 960.427669, "activity_10": 979.041076, "activity_20": 971.348257, "activity_30": 961.295905}, "trend_signal": 1, "fair_value": 894.836328, "relative_strength": -11.585368, "rate_of_change": 0.1821073554537739, "market_dynamics": 0.14653, "expectation": {"probability": 48.958, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 958.0, "high": 979.0, "low": 950.0, "close": 964.0, "volume": 57800}, "trend_line": 949.02041, "activity_lines": {"activity_5": 960.235307, "activity_10": 976.067403, "activity_20": 971.400231, "activity_30": 962.342452}, "trend_signal": 1, "fair_value": 895.603442, "relative_strength": -16.35991, "rate_of_change": 0.1310308224243627, "market_dynamics": -0.204598, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 961.0, "high": 985.0, "low": 956.0, "close": 973.0, "volume": 52800}, "trend_line": 950.465151, "activity_lines": {"activity_5": 964.35719, "activity_10": 974.22829, "activity_20": 972.257716, "activity_30": 963.889522}, "trend_signal": 1, "fair_value": 896.398865, "relative_strength": -17.074458, "rate_of_change": 0.1522349766956036, "market_dynamics": -0.352779, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 974.0, "high": 986.0, "low": 945.0, "close": 946.0, "volume": 54600}, "trend_line": 950.653701, "activity_lines": {"activity_5": 959.733333, "activity_10": 967.155156, "activity_20": 970.360103, "activity_30": 963.601448}, "trend_signal": 1, "fair_value": 896.991828, "relative_strength": -20.319343, "rate_of_change": 0.019837655257700638, "market_dynamics": -0.647313, "expectation": {"probability": 55.1798, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 942.0, "high": 948.0, "low": 926.0, "close": 938.0, "volume": 64500}, "trend_line": 951.462699, "activity_lines": {"activity_5": 952.0, "activity_10": 959.062277, "activity_20": 967.744056, "activity_30": 962.78508}, "trend_signal": 1, "fair_value": 897.568768, "relative_strength": -20.057844, "rate_of_change": 0.0850991269638036, "market_dynamics": -0.804777, "expectation": {"probability": 55.0817, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 953.0, "high": 971.0, "low": 935.0, "close": 937.0, "volume": 22700}, "trend_line": 953.05977, "activity_lines": {"activity_5": 945.666667, "activity_10": 952.389364, "activity_20": 965.020462, "activity_30": 961.852003}, "trend_signal": 0, "fair_value": 898.268584, "relative_strength": -23.516678, "rate_of_change": 0.16785429441200977, "market_dynamics": -0.895414, "expectation": {"probability": 59.5184, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 936.0, "high": 970.0, "low": 916.0, "close": 938.0, "volume": 55500}, "trend_line": 954.394466, "activity_lines": {"activity_5": 941.133333, "activity_10": 948.736902, "activity_20": 962.492515, "activity_30": 960.880405}, "trend_signal": 0, "fair_value": 899.021823, "relative_strength": -21.215346, "rate_of_change": 0.14004326297394842, "market_dynamics": -0.987233, "expectation": {"probability": 56.5734, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 940.0, "high": 952.0, "low": 920.0, "close": 925.0, "volume": 69900}, "trend_line": 954.934412, "activity_lines": {"activity_5": 934.0, "activity_10": 943.551961, "activity_20": 958.728245, "activity_30": 958.983988}, "trend_signal": 0, "fair_value": 899.826892, "relative_strength": -24.015589, "rate_of_change": 0.05657472033162295, "market_dynamics": -1.021071, "expectation": {"probability": 59.6962, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 924.0, "high": 930.0, "low": 915.0, "close": 917.0, "volume": 51000}, "trend_line": 955.831958, "activity_lines": {"activity_5": 927.4, "activity_10": 937.854545, "activity_20": 954.261053, "activity_30": 956.536606}, "trend_signal": 0, "fair_value": 900.574801, "relative_strength": -27.407766, "rate_of_change": 0.09399032946359398, "market_dynamics": -1.067038, "expectation": {"probability": 58.6453, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 912.0, "high": 918.0, "low": 912.0, "close": 914.0, "volume": 5200}, "trend_line": 955.380971, "activity_lines": {"activity_5": 921.733333, "activity_10": 932.018182, "activity_20": 949.642776, "activity_30": 953.83777}, "trend_signal": 0, "fair_value": 901.238837, "relative_strength": -27.234622, "rate_of_change": -0.04718266597233203, "market_dynamics": -1.159656, "expectation": {"probability": 57.4723, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 905.0, "high": 945.0, "low": 904.0, "close": 929.0, "volume": 78900}, "trend_line": 955.002852, "activity_lines": {"activity_5": 922.666667, "activity_10": 929.818182, "activity_20": 946.653615, "activity_30": 952.135772}, "trend_signal": 0, "fair_value": 901.987273, "relative_strength": -24.738261, "rate_of_change": -0.039577824080408996, "market_dynamics": -1.197307, "expectation": {"probability": 53.6044, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 928.0, "high": 993.0, "low": 928.0, "close": 954.0, "volume": 99900}, "trend_line": 955.030937, "activity_lines": {"activity_5": 932.466667, "activity_10": 932.709091, "activity_20": 946.155748, "activity_30": 952.071072}, "trend_signal": 0, "fair_value": 902.784311, "relative_strength": -27.724765, "rate_of_change": 0.0029408289138839953, "market_dynamics": -0.987981, "expectation": {"probability": 53.7169, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 955.0, "high": 966.0, "low": 941.0, "close": 965.0, "volume": 49400}, "trend_line": 956.049955, "activity_lines": {"activity_5": 944.866667, "activity_10": 937.781818, "activity_20": 946.621695, "activity_30": 952.714237}, "trend_signal": 0, "fair_value": 903.651861, "relative_strength": -24.274499, "rate_of_change": 0.10669999897604994, "market_dynamics": -0.638616, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 951.0, "high": 1015.0, "low": 951.0, "close": 986.0, "volume": 80000}, "trend_line": 957.078996, "activity_lines": {"activity_5": 961.6, "activity_10": 946.818182, "activity_20": 949.040636, "activity_30": 954.646498}, "trend_signal": 0, "fair_value": 904.654027, "relative_strength": -22.378378, "rate_of_change": 0.1076346476058363, "market_dynamics": -0.122847, "expectation": {"probability": 51.7947, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 985.0, "high": 1024.0, "low": 985.0, "close": 1016.0, "volume": 85000}, "trend_line": 959.765159, "activity_lines": {"activity_5": 983.733333, "activity_10": 960.581818, "activity_20": 954.24012, "activity_30": 958.447853}, "trend_signal": 0, "fair_value": 905.866129, "relative_strength": -17.927696, "rate_of_change": 0.28066262150006255, "market_dynamics": 0.452502, "expectation": {"probability": 52.6004, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed8f0bf8-9267-42bd-a9ad-5c1283404fcb/", "share_image": "https://sharemaestro.com/terminal/ed8f0bf8-9267-42bd-a9ad-5c1283404fcb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}