{"ticker": {"uuid": "ed8f0bf8-9267-42bd-a9ad-5c1283404fcb", "symbol": "5909", "name": "Corona Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5909 fell 6.12%, moving from 976.81 to 917.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -27.41 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is positive at 58.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "917.00"}, {"label": "12-Week Change", "value": "-6.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.55%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.41"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 924.0, "high": 930.0, "low": 915.0, "close": 917.0, "volume": 51000}, "trend_line": 955.831958, "activity_lines": {"activity_5": 927.4, "activity_10": 937.854545, "activity_20": 954.261053, "activity_30": 956.536606}, "trend_signal": 0, "fair_value": 900.574797, "relative_strength": -27.407765, "rate_of_change": 0.09399032946359398, "market_dynamics": -1.069604, "expectation": {"probability": 58.5529, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 803.993057, "high": 816.827677, "low": 803.076315, "close": 810.4104, "volume": 116300}, "trend_line": 811.565708, "activity_lines": {"activity_5": 808.026827, "activity_10": 820.694699, "activity_20": 825.609672, "activity_30": 821.168037}, "trend_signal": 0, "fair_value": 795.026825, "relative_strength": -11.122719, "rate_of_change": 0.1767750418704345, "market_dynamics": -1.157162, "expectation": {"probability": 46.3449, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 814.994135, "high": 825.995231, "low": 812.243958, "close": 812.243958, "volume": 89900}, "trend_line": 813.209426, "activity_lines": {"activity_5": 808.210197, "activity_10": 817.66109, "activity_20": 824.299973, "activity_30": 821.211795}, "trend_signal": 0, "fair_value": 794.911011, "relative_strength": -14.510041, "rate_of_change": 0.2025366503041101, "market_dynamics": -1.214469, "expectation": {"probability": 46.143, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 812.243911, "high": 840.663237, "low": 812.243911, "close": 829.66217, "volume": 126500}, "trend_line": 814.621157, "activity_lines": {"activity_5": 815.238623, "activity_10": 818.227801, "activity_20": 824.659401, "activity_30": 822.273262}, "trend_signal": 1, "fair_value": 794.665164, "relative_strength": -10.068162, "rate_of_change": 0.1735999307022336, "market_dynamics": -0.99231, "expectation": {"probability": 44.5685, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 834.245989, "high": 843.413531, "low": 824.161697, "close": 829.66217, "volume": 137900}, "trend_line": 816.664903, "activity_lines": {"activity_5": 821.655884, "activity_10": 819.061204, "activity_20": 825.006328, "activity_30": 823.24365}, "trend_signal": 1, "fair_value": 794.328013, "relative_strength": -10.935163, "rate_of_change": 0.2508830003294331, "market_dynamics": -0.756202, "expectation": {"probability": 50.3161, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 831.495728, "high": 840.663266, "low": 825.078402, "close": 829.66217, "volume": 113200}, "trend_line": 818.257208, "activity_lines": {"activity_5": 826.05629, "activity_10": 820.244641, "activity_20": 825.29346, "activity_30": 824.082183}, "trend_signal": 1, "fair_value": 794.23255, "relative_strength": -8.588814, "rate_of_change": 0.1949765435187326, "market_dynamics": -0.601447, "expectation": {"probability": 49.6999, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 833.329241, "high": 835.162749, "low": 825.078402, "close": 826.911926, "volume": 87500}, "trend_line": 819.787937, "activity_lines": {"activity_5": 827.584208, "activity_10": 821.361409, "activity_20": 825.280365, "activity_30": 824.640552}, "trend_signal": 1, "fair_value": 794.092603, "relative_strength": -8.74245, "rate_of_change": 0.1870718626165851, "market_dynamics": -0.474748, "expectation": {"probability": 47.8933, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 822.328123, "high": 837.913004, "low": 822.328123, "close": 832.412415, "volume": 42200}, "trend_line": 821.351536, "activity_lines": {"activity_5": 829.84552, "activity_10": 823.861637, "activity_20": 825.761626, "activity_30": 825.455035}, "trend_signal": 1, "fair_value": 794.004028, "relative_strength": -7.80146, "rate_of_change": 0.19073213076566087, "market_dynamics": -0.553871, "expectation": {"probability": 43.2168, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 838.829773, "high": 840.663281, "low": 832.412453, "close": 838.829773, "volume": 57200}, "trend_line": 822.948472, "activity_lines": {"activity_5": 832.901388, "activity_10": 827.445317, "activity_20": 826.828466, "activity_30": 826.582663}, "trend_signal": 1, "fair_value": 794.090861, "relative_strength": -8.314016, "rate_of_change": 0.19442783388184082, "market_dynamics": -0.560304, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 829.662125, "high": 838.829662, "low": 815.910921, "close": 820.49469, "volume": 82500}, "trend_line": 824.205103, "activity_lines": {"activity_5": 829.234387, "activity_10": 827.361981, "activity_20": 826.140243, "activity_30": 826.424354}, "trend_signal": 1, "fair_value": 794.264253, "relative_strength": -8.695901, "rate_of_change": 0.15269862485387423, "market_dynamics": -0.629809, "expectation": {"probability": 51.9591, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 820.494722, "high": 830.578991, "low": 817.74446, "close": 828.745483, "volume": 30400}, "trend_line": 825.676567, "activity_lines": {"activity_5": 828.928817, "activity_10": 828.395419, "activity_20": 826.187275, "activity_30": 826.717282}, "trend_signal": 1, "fair_value": 794.254218, "relative_strength": -8.519583, "rate_of_change": 0.17853128968069118, "market_dynamics": -0.594709, "expectation": {"probability": 45.1203, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 830.578997, "high": 833.329241, "low": 821.411476, "close": 823.244995, "volume": 61600}, "trend_line": 826.392859, "activity_lines": {"activity_5": 826.850863, "activity_10": 827.912052, "activity_20": 825.676518, "activity_30": 826.560407}, "trend_signal": 0, "fair_value": 794.25726, "relative_strength": -6.200684, "rate_of_change": 0.0867521289362287, "market_dynamics": -0.526596, "expectation": {"probability": 50.4694, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 825.078448, "high": 829.662193, "low": 816.827625, "close": 822.328186, "volume": 60100}, "trend_line": 826.657247, "activity_lines": {"activity_5": 824.711767, "activity_10": 827.028635, "activity_20": 825.130832, "activity_30": 826.29817}, "trend_signal": 0, "fair_value": 794.157751, "relative_strength": -6.814774, "rate_of_change": 0.031993016048065814, "market_dynamics": -0.50997, "expectation": {"probability": 50.1555, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 824.16172, "high": 837.912975, "low": 821.411458, "close": 836.079468, "volume": 50400}, "trend_line": 826.958669, "activity_lines": {"activity_5": 827.828715, "activity_10": 828.462103, "activity_20": 825.960274, "activity_30": 826.906055}, "trend_signal": 0, "fair_value": 794.157133, "relative_strength": -8.331877, "rate_of_change": 0.0364627541939401, "market_dynamics": -0.232427, "expectation": {"probability": 43.2952, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 836.99628, "high": 851.664359, "low": 829.662197, "close": 835.16272, "volume": 101100}, "trend_line": 827.560588, "activity_lines": {"activity_5": 830.823434, "activity_10": 829.61221, "activity_20": 826.741695, "activity_30": 827.435348}, "trend_signal": 0, "fair_value": 793.989513, "relative_strength": -8.08883, "rate_of_change": 0.07278707178049623, "market_dynamics": 0.082931, "expectation": {"probability": 50.3046, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 836.079494, "high": 858.081604, "low": 836.079494, "close": 858.081604, "volume": 84100}, "trend_line": 828.775987, "activity_lines": {"activity_5": 840.479911, "activity_10": 834.829378, "activity_20": 829.771351, "activity_30": 829.404446}, "trend_signal": 1, "fair_value": 793.888247, "relative_strength": -8.086052, "rate_of_change": 0.14686525888542362, "market_dynamics": 0.458815, "expectation": {"probability": 45.0157, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 858.081558, "high": 869.082738, "low": 854.414543, "close": 861.748535, "volume": 102100}, "trend_line": 830.143713, "activity_lines": {"activity_5": 849.402958, "activity_10": 840.196543, "activity_20": 833.12841, "activity_30": 831.531707}, "trend_signal": 1, "fair_value": 793.826599, "relative_strength": -4.414587, "rate_of_change": 0.16502963665138884, "market_dynamics": 0.869077, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 862.665321, "high": 883.914879, "low": 860.831894, "close": 879.262695, "volume": 123300}, "trend_line": 831.884576, "activity_lines": {"activity_5": 861.597156, "activity_10": 848.114708, "activity_20": 838.088002, "activity_30": 834.700674}, "trend_signal": 1, "fair_value": 793.922269, "relative_strength": -0.715396, "rate_of_change": 0.20970621986749782, "market_dynamics": 1.173399, "expectation": {"probability": 48.0025, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 882.054041, "high": 884.845352, "low": 840.184469, "close": 861.584412, "volume": 97300}, "trend_line": 832.705109, "activity_lines": {"activity_5": 864.102958, "activity_10": 851.966817, "activity_20": 841.119025, "activity_30": 836.616792}, "trend_signal": 1, "fair_value": 793.861077, "relative_strength": 0.002049, "rate_of_change": 0.0986354385779542, "market_dynamics": 1.248376, "expectation": {"probability": 58.8287, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 858.793116, "high": 873.680085, "low": 846.697449, "close": 846.697449, "volume": 43400}, "trend_line": 833.932286, "activity_lines": {"activity_5": 859.94611, "activity_10": 852.698484, "activity_20": 842.536576, "activity_30": 837.519524}, "trend_signal": 1, "fair_value": 793.845964, "relative_strength": -5.622487, "rate_of_change": 0.1473723394676546, "market_dynamics": 1.017582, "expectation": {"probability": 52.1597, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 848.558301, "high": 855.071458, "low": 839.253934, "close": 851.34967, "volume": 38700}, "trend_line": 834.923287, "activity_lines": {"activity_5": 856.57102, "activity_10": 853.799596, "activity_20": 844.172015, "activity_30": 838.643226}, "trend_signal": 1, "fair_value": 793.871559, "relative_strength": -1.839497, "rate_of_change": 0.11883470836143918, "market_dynamics": 0.743478, "expectation": {"probability": 48.2032, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 848.558312, "high": 856.001829, "low": 833.671347, "close": 852.279968, "volume": 67900}, "trend_line": 835.524418, "activity_lines": {"activity_5": 853.954826, "activity_10": 854.658868, "activity_20": 845.653084, "activity_30": 839.763012}, "trend_signal": 1, "fair_value": 794.218792, "relative_strength": -0.832184, "rate_of_change": 0.07199835114911694, "market_dynamics": 0.439756, "expectation": {"probability": 49.691, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 846.697406, "high": 856.001787, "low": 835.532166, "close": 846.697449, "volume": 60100}, "trend_line": 835.878351, "activity_lines": {"activity_5": 850.109029, "activity_10": 853.975227, "activity_20": 846.403106, "activity_30": 840.483853}, "trend_signal": 1, "fair_value": 794.274434, "relative_strength": -4.349081, "rate_of_change": 0.0423605812559249, "market_dynamics": 0.162548, "expectation": {"probability": 54.2044, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 855.071458, "high": 855.071458, "low": 834.601773, "close": 843.906128, "volume": 50400}, "trend_line": 835.864215, "activity_lines": {"activity_5": 847.503809, "activity_10": 852.340997, "activity_20": 846.723223, "activity_30": 841.001774}, "trend_signal": 1, "fair_value": 794.502677, "relative_strength": -6.393463, "rate_of_change": -0.0016911551762401967, "market_dynamics": 0.066875, "expectation": {"probability": 53.8907, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 846.697444, "high": 846.697444, "low": 834.601746, "close": 844.836487, "volume": 63900}, "trend_line": 835.728296, "activity_lines": {"activity_5": 846.38726, "activity_10": 850.733619, "activity_20": 847.064117, "activity_30": 841.58063}, "trend_signal": 1, "fair_value": 794.856621, "relative_strength": -8.989668, "rate_of_change": -0.016260894719598015, "market_dynamics": -0.067502, "expectation": {"probability": 47.2456, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 838.323493, "high": 844.83655, "low": 834.601746, "close": 843.906128, "volume": 35100}, "trend_line": 835.408573, "activity_lines": {"activity_5": 845.084656, "activity_10": 848.781199, "activity_20": 847.244147, "activity_30": 842.108232}, "trend_signal": 1, "fair_value": 795.335226, "relative_strength": -9.025522, "rate_of_change": -0.038256811637254126, "market_dynamics": -0.29669, "expectation": {"probability": 51.9706, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 848.55835, "high": 865.306199, "low": 845.767039, "close": 848.55835, "volume": 72700}, "trend_line": 835.427275, "activity_lines": {"activity_5": 845.829029, "activity_10": 847.932373, "activity_20": 847.799418, "activity_30": 842.956605}, "trend_signal": 1, "fair_value": 795.789225, "relative_strength": -7.846756, "rate_of_change": 0.0022386650801059023, "market_dynamics": -0.348766, "expectation": {"probability": 46.519, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 848.558272, "high": 893.219321, "low": 847.627835, "close": 871.819275, "volume": 142700}, "trend_line": 836.893626, "activity_lines": {"activity_5": 854.575151, "activity_10": 851.552628, "activity_20": 850.466936, "activity_30": 845.304476}, "trend_signal": 1, "fair_value": 796.250824, "relative_strength": -1.956591, "rate_of_change": 0.17552108290934498, "market_dynamics": -0.12177, "expectation": {"probability": 47.8316, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 870.888829, "high": 885.775818, "low": 865.306188, "close": 880.193176, "volume": 67400}, "trend_line": 838.883575, "activity_lines": {"activity_5": 864.437785, "activity_10": 856.830745, "activity_20": 853.744318, "activity_30": 848.097995}, "trend_signal": 1, "fair_value": 796.809644, "relative_strength": -2.890754, "rate_of_change": 0.2377780088385941, "market_dynamics": 0.088978, "expectation": {"probability": 50.9254, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 880.193149, "high": 887.636626, "low": 865.306151, "close": 879.262695, "volume": 61300}, "trend_line": 841.545353, "activity_lines": {"activity_5": 871.571122, "activity_10": 861.601343, "activity_20": 856.736113, "activity_30": 850.7031}, "trend_signal": 1, "fair_value": 797.30263, "relative_strength": -3.341873, "rate_of_change": 0.31730004965230446, "market_dynamics": 0.331252, "expectation": {"probability": 54.9238, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 879.262729, "high": 903.454041, "low": 876.471419, "close": 886.706177, "volume": 76800}, "trend_line": 844.424691, "activity_lines": {"activity_5": 878.89054, "activity_10": 867.133205, "activity_20": 860.156964, "activity_30": 853.616701}, "trend_signal": 1, "fair_value": 797.924969, "relative_strength": -3.12425, "rate_of_change": 0.3421488800022018, "market_dynamics": 0.604374, "expectation": {"probability": 50.7609, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 926.714919, "high": 926.714919, "low": 895.080167, "close": 896.94104, "volume": 47400}, "trend_line": 847.309045, "activity_lines": {"activity_5": 886.768241, "activity_10": 873.883107, "activity_20": 864.27656, "activity_30": 857.004853}, "trend_signal": 1, "fair_value": 798.193833, "relative_strength": -1.525295, "rate_of_change": 0.3415762270740987, "market_dynamics": 0.607176, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 902.523671, "high": 903.454108, "low": 884.845331, "close": 888.567078, "volume": 51100}, "trend_line": 849.853149, "activity_lines": {"activity_5": 888.62911, "activity_10": 878.29845, "activity_20": 867.247703, "activity_30": 859.666661}, "trend_signal": 1, "fair_value": 798.692036, "relative_strength": -8.148664, "rate_of_change": 0.30025691511413777, "market_dynamics": 0.78519, "expectation": {"probability": 55.5618, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 888.567105, "high": 896.941059, "low": 885.77574, "close": 885.775818, "volume": 43900}, "trend_line": 851.723604, "activity_lines": {"activity_5": 888.443038, "activity_10": 881.445025, "activity_20": 869.637588, "activity_30": 861.984253}, "trend_signal": 1, "fair_value": 799.210445, "relative_strength": -9.062525, "rate_of_change": 0.22009155372324124, "market_dynamics": 0.977158, "expectation": {"probability": 54.7658, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 885.775778, "high": 897.871439, "low": 885.775778, "close": 892.288818, "volume": 48000}, "trend_line": 853.811159, "activity_lines": {"activity_5": 890.05579, "activity_10": 885.014515, "activity_20": 872.411109, "activity_30": 864.601364}, "trend_signal": 1, "fair_value": 799.890341, "relative_strength": -7.536131, "rate_of_change": 0.24509770425476574, "market_dynamics": 1.067743, "expectation": {"probability": 51.1352, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 892.288839, "high": 901.593262, "low": 885.775795, "close": 901.593262, "volume": 69500}, "trend_line": 856.208862, "activity_lines": {"activity_5": 893.901615, "activity_10": 889.412953, "activity_20": 875.798739, "activity_30": 867.68408}, "trend_signal": 1, "fair_value": 800.499259, "relative_strength": -7.284673, "rate_of_change": 0.28082357260453406, "market_dynamics": 1.262069, "expectation": {"probability": 51.411, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 889.497552, "high": 898.801819, "low": 883.914932, "close": 887.636597, "volume": 71300}, "trend_line": 858.233018, "activity_lines": {"activity_5": 892.102747, "activity_10": 890.224958, "activity_20": 877.649965, "activity_30": 869.711676}, "trend_signal": 1, "fair_value": 800.871758, "relative_strength": -10.197698, "rate_of_change": 0.23640913915231843, "market_dynamics": 1.177163, "expectation": {"probability": 54.8729, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 887.636706, "high": 896.94104, "low": 884.845341, "close": 896.94104, "volume": 54900}, "trend_line": 860.383972, "activity_lines": {"activity_5": 894.025655, "activity_10": 892.018166, "activity_20": 880.264051, "activity_30": 872.208967}, "trend_signal": 1, "fair_value": 801.396426, "relative_strength": -12.593283, "rate_of_change": 0.2506258737297795, "market_dynamics": 1.131056, "expectation": {"probability": 51.9095, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 900.662825, "high": 909.036673, "low": 893.219226, "close": 900.66272, "volume": 40800}, "trend_line": 862.44507, "activity_lines": {"activity_5": 896.63086, "activity_10": 894.031285, "activity_20": 883.1484, "activity_30": 874.807596}, "trend_signal": 1, "fair_value": 802.097346, "relative_strength": -13.173626, "rate_of_change": 0.23955560157738684, "market_dynamics": 1.043346, "expectation": {"probability": 52.5298, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 899.732361, "high": 903.454108, "low": 890.427989, "close": 893.219299, "volume": 46900}, "trend_line": 864.869224, "activity_lines": {"activity_5": 895.762463, "activity_10": 894.31888, "activity_20": 885.137765, "activity_30": 876.79303}, "trend_signal": 1, "fair_value": 802.690682, "relative_strength": -15.198789, "rate_of_change": 0.28107923441431976, "market_dynamics": 0.755696, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 901.593237, "high": 910.897539, "low": 886.706236, "close": 909.967102, "volume": 116800}, "trend_line": 867.576611, "activity_lines": {"activity_5": 900.414636, "activity_10": 897.397774, "activity_20": 888.500627, "activity_30": 879.702571}, "trend_signal": 1, "fair_value": 803.260753, "relative_strength": -12.692479, "rate_of_change": 0.31304004407490926, "market_dynamics": 0.890384, "expectation": {"probability": 51.9922, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 909.036622, "high": 911.828064, "low": 889.497533, "close": 911.828064, "volume": 129600}, "trend_line": 870.52938, "activity_lines": {"activity_5": 905.128874, "activity_10": 900.392099, "activity_20": 891.761592, "activity_30": 882.557503}, "trend_signal": 1, "fair_value": 803.586947, "relative_strength": -9.895324, "rate_of_change": 0.340346773133559, "market_dynamics": 0.966536, "expectation": {"probability": 52.3509, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 911.828043, "high": 926.714966, "low": 897.871535, "close": 926.714966, "volume": 161900}, "trend_line": 874.00894, "activity_lines": {"activity_5": 913.192647, "activity_10": 905.82246, "activity_20": 896.156795, "activity_30": 886.18238}, "trend_signal": 1, "fair_value": 804.073882, "relative_strength": -12.837982, "rate_of_change": 0.39970621094949216, "market_dynamics": 1.135014, "expectation": {"probability": 53.4649, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 925.784535, "high": 931.36716, "low": 902.140109, "close": 911.576721, "volume": 137400}, "trend_line": 876.525515, "activity_lines": {"activity_5": 914.225411, "activity_10": 907.806815, "activity_20": 898.729224, "activity_30": 888.606108}, "trend_signal": 1, "fair_value": 804.663443, "relative_strength": -12.696644, "rate_of_change": 0.28793469778466896, "market_dynamics": 1.27024, "expectation": {"probability": 58.2401, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 915.351393, "high": 924.788005, "low": 905.914741, "close": 907.802063, "volume": 66400}, "trend_line": 878.946826, "activity_lines": {"activity_5": 913.272355, "activity_10": 908.635761, "activity_20": 900.619922, "activity_30": 890.623949}, "trend_signal": 1, "fair_value": 805.311589, "relative_strength": -9.509242, "rate_of_change": 0.2762396483118858, "market_dynamics": 0.885872, "expectation": {"probability": 57.1573, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 915.351339, "high": 928.56264, "low": 909.689372, "close": 916.295044, "volume": 47200}, "trend_line": 880.887274, "activity_lines": {"activity_5": 914.178109, "activity_10": 910.726827, "activity_20": 903.019638, "activity_30": 893.033512}, "trend_signal": 1, "fair_value": 805.992102, "relative_strength": -9.45441, "rate_of_change": 0.22076966917678595, "market_dynamics": 0.580943, "expectation": {"probability": 53.4895, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 915.351431, "high": 919.126076, "low": 899.309106, "close": 901.196472, "volume": 53600}, "trend_line": 882.202205, "activity_lines": {"activity_5": 909.629142, "activity_10": 909.805392, "activity_20": 903.636686, "activity_30": 894.343783}, "trend_signal": 1, "fair_value": 806.625498, "relative_strength": -4.660776, "rate_of_change": 0.1492734699218735, "market_dynamics": 0.025272, "expectation": {"probability": 56.9397, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 904.971069, "high": 914.407685, "low": 895.534505, "close": 901.196472, "volume": 68100}, "trend_line": 882.933331, "activity_lines": {"activity_5": 905.788948, "activity_10": 908.637414, "activity_20": 904.003077, "activity_30": 895.569219}, "trend_signal": 1, "fair_value": 807.27545, "relative_strength": -6.427512, "rate_of_change": 0.0828751045798966, "market_dynamics": -0.376971, "expectation": {"probability": 55.3076, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 904.027422, "high": 912.520352, "low": 899.309096, "close": 904.971069, "volume": 22600}, "trend_line": 884.379553, "activity_lines": {"activity_5": 904.908187, "activity_10": 908.078356, "activity_20": 904.589062, "activity_30": 896.991009}, "trend_signal": 1, "fair_value": 807.712291, "relative_strength": -6.392109, "rate_of_change": 0.16379741813145282, "market_dynamics": -0.576773, "expectation": {"probability": 51.6353, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 902.140127, "high": 904.97111, "low": 891.759827, "close": 901.196472, "volume": 29300}, "trend_line": 886.196187, "activity_lines": {"activity_5": 903.209603, "activity_10": 906.754673, "activity_20": 904.697571, "activity_30": 898.075971}, "trend_signal": 1, "fair_value": 808.351206, "relative_strength": -6.438578, "rate_of_change": 0.20541338770640052, "market_dynamics": -0.869161, "expectation": {"probability": 56.0354, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 905.914745, "high": 905.914745, "low": 870.055664, "close": 870.055664, "volume": 59200}, "trend_line": 886.81972, "activity_lines": {"activity_5": 891.571122, "activity_10": 899.623986, "activity_20": 901.735842, "activity_30": 897.034647}, "trend_signal": 1, "fair_value": 808.79602, "relative_strength": -10.685325, "rate_of_change": 0.07036060515118783, "market_dynamics": -1.015997, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 870.055674, "high": 883.266915, "low": 862.506387, "close": 864.393677, "volume": 48200}, "trend_line": 887.223511, "activity_lines": {"activity_5": 881.127938, "activity_10": 892.189509, "activity_20": 898.314165, "activity_30": 895.587806}, "trend_signal": 0, "fair_value": 809.143832, "relative_strength": -10.703539, "rate_of_change": 0.0455324786868823, "market_dynamics": -1.172816, "expectation": {"probability": 51.5525, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 872.88659, "high": 873.830289, "low": 854.013403, "close": 868.168335, "volume": 46200}, "trend_line": 887.939207, "activity_lines": {"activity_5": 874.396493, "activity_10": 886.303776, "activity_20": 895.406966, "activity_30": 894.35844}, "trend_signal": 0, "fair_value": 809.499284, "relative_strength": -9.74878, "rate_of_change": 0.08066693354342139, "market_dynamics": -1.289458, "expectation": {"probability": 47.9659, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 864.39371, "high": 874.773899, "low": 864.39371, "close": 870.055664, "volume": 30400}, "trend_line": 888.810858, "activity_lines": {"activity_5": 870.496033, "activity_10": 881.825679, "activity_20": 892.77665, "activity_30": 893.204663}, "trend_signal": 0, "fair_value": 809.933059, "relative_strength": -9.828746, "rate_of_change": 0.09816561687201661, "market_dynamics": -1.351434, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 869.111982, "high": 883.266846, "low": 865.337284, "close": 883.266846, "volume": 62600}, "trend_line": 890.09187, "activity_lines": {"activity_5": 873.326994, "activity_10": 880.504543, "activity_20": 891.479399, "activity_30": 892.846984}, "trend_signal": 0, "fair_value": 810.468078, "relative_strength": -8.673157, "rate_of_change": 0.14412650210894687, "market_dynamics": -1.298877, "expectation": {"probability": 49.8371, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 883.266883, "high": 934.22467, "low": 873.830271, "close": 934.22467, "volume": 108100}, "trend_line": 893.102488, "activity_lines": {"activity_5": 894.339205, "activity_10": 888.894561, "activity_20": 895.078237, "activity_30": 895.694262}, "trend_signal": 0, "fair_value": 811.340788, "relative_strength": -2.77564, "rate_of_change": 0.33823677099758503, "market_dynamics": -0.830204, "expectation": {"probability": 50.278, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 919.126048, "high": 940.8302, "low": 914.407731, "close": 919.126038, "volume": 96100}, "trend_line": 895.454744, "activity_lines": {"activity_5": 906.040605, "activity_10": 894.21338, "activity_20": 897.083722, "activity_30": 897.3732}, "trend_signal": 0, "fair_value": 812.100155, "relative_strength": -6.602838, "rate_of_change": 0.26338029863376794, "market_dynamics": -0.427976, "expectation": {"probability": 53.6443, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 924.787961, "high": 927.618944, "low": 910.63306, "close": 911.576721, "volume": 46400}, "trend_line": 896.779993, "activity_lines": {"activity_5": 911.576742, "activity_10": 897.833604, "activity_20": 898.220274, "activity_30": 898.413328}, "trend_signal": 1, "fair_value": 812.85528, "relative_strength": -10.147853, "rate_of_change": 0.1479973174389688, "market_dynamics": -0.081128, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 910.633084, "high": 920.069645, "low": 892.703552, "close": 892.703552, "volume": 84200}, "trend_line": 897.197005, "activity_lines": {"activity_5": 907.92793, "activity_10": 897.83361, "activity_20": 897.489688, "activity_30": 898.150332}, "trend_signal": 1, "fair_value": 813.511497, "relative_strength": -12.340505, "rate_of_change": 0.04650103740661838, "market_dynamics": 0.191951, "expectation": {"probability": 57.5815, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 904.971117, "high": 910.633084, "low": 897.421773, "close": 901.196472, "volume": 19800}, "trend_line": 897.928131, "activity_lines": {"activity_5": 905.600232, "activity_10": 899.60083, "activity_20": 897.605853, "activity_30": 898.408362}, "trend_signal": 0, "fair_value": 814.255269, "relative_strength": -8.785166, "rate_of_change": 0.08149001790303764, "market_dynamics": -0.020615, "expectation": {"probability": 49.9315, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 898.36552, "high": 907.802139, "low": 891.759827, "close": 894.590881, "volume": 41500}, "trend_line": 898.190955, "activity_lines": {"activity_5": 899.875362, "activity_10": 900.167033, "activity_20": 897.054927, "activity_30": 898.193055}, "trend_signal": 0, "fair_value": 814.967735, "relative_strength": -3.553648, "rate_of_change": 0.029270048562497177, "market_dynamics": -0.123845, "expectation": {"probability": 55.4358, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 891.759863, "high": 920.069702, "low": 849.295105, "close": 849.295105, "volume": 85700}, "trend_line": 896.602757, "activity_lines": {"activity_5": 881.694153, "activity_10": 892.051546, "activity_20": 892.263337, "activity_30": 895.038485}, "trend_signal": 0, "fair_value": 815.389844, "relative_strength": -3.817263, "rate_of_change": -0.17682186523466314, "market_dynamics": -0.294726, "expectation": {"probability": 55.4902, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 849.295015, "high": 866.281041, "low": 807.773926, "close": 858.73175, "volume": 101100}, "trend_line": 895.608246, "activity_lines": {"activity_5": 871.313887, "activity_10": 885.926331, "activity_20": 888.668252, "activity_30": 892.595194}, "trend_signal": 0, "fair_value": 815.839332, "relative_strength": -0.213817, "rate_of_change": -0.11091991322083215, "market_dynamics": -0.431617, "expectation": {"probability": 51.3488, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 864.393667, "high": 887.041497, "low": 858.731699, "close": 885.154175, "volume": 38100}, "trend_line": 895.587524, "activity_lines": {"activity_5": 873.264095, "activity_10": 884.776769, "activity_20": 887.913318, "activity_30": 891.920738}, "trend_signal": 0, "fair_value": 816.540975, "relative_strength": -5.135319, "rate_of_change": -0.0023137348380307256, "market_dynamics": -0.476555, "expectation": {"probability": 52.4605, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 885.154182, "high": 905.91483, "low": 878.548553, "close": 898.36554, "volume": 46800}, "trend_line": 895.790082, "activity_lines": {"activity_5": 880.121383, "activity_10": 885.754754, "activity_20": 888.54243, "activity_30": 892.099964}, "trend_signal": 0, "fair_value": 817.261082, "relative_strength": -4.282114, "rate_of_change": 0.022617331592032497, "market_dynamics": -0.424569, "expectation": {"probability": 50.1593, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 888.92891, "high": 905.914772, "low": 881.379578, "close": 881.379578, "volume": 43000}, "trend_line": 895.116292, "activity_lines": {"activity_5": 881.505412, "activity_10": 883.369861, "activity_20": 887.598768, "activity_30": 891.170254}, "trend_signal": 0, "fair_value": 817.83919, "relative_strength": -6.578452, "rate_of_change": -0.07521739897985831, "market_dynamics": -0.32291, "expectation": {"probability": 55.507, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 880.4359, "high": 884.210613, "low": 861.562683, "close": 878.548645, "volume": 46100}, "trend_line": 894.813361, "activity_lines": {"activity_5": 882.82655, "activity_10": 881.431072, "activity_20": 886.551758, "activity_30": 890.101374}, "trend_signal": 0, "fair_value": 818.393633, "relative_strength": -0.990183, "rate_of_change": -0.03384264175587788, "market_dynamics": -0.28336, "expectation": {"probability": 54.4925, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 865.337314, "high": 884.210527, "low": 854.013373, "close": 860.619019, "volume": 39900}, "trend_line": 893.602627, "activity_lines": {"activity_5": 876.220911, "activity_10": 876.970123, "activity_20": 883.90501, "activity_30": 887.895287}, "trend_signal": 0, "fair_value": 818.822106, "relative_strength": -3.358064, "rate_of_change": -0.13530575791212424, "market_dynamics": -0.414137, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 863.450032, "high": 920.069702, "low": 859.675387, "close": 920.069702, "volume": 53100}, "trend_line": 894.249526, "activity_lines": {"activity_5": 889.306348, "activity_10": 884.244892, "activity_20": 887.113459, "activity_30": 889.602841}, "trend_signal": 0, "fair_value": 819.637191, "relative_strength": 0.364634, "rate_of_change": 0.07239224465708315, "market_dynamics": -0.344704, "expectation": {"probability": 50.2838, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 901.196472, "high": 930.671092, "low": 885.154231, "close": 924.926208, "volume": 76500}, "trend_line": 895.306423, "activity_lines": {"activity_5": 901.682918, "activity_10": 891.905096, "activity_20": 890.712533, "activity_30": 891.581981}, "trend_signal": 0, "fair_value": 820.47898, "relative_strength": -4.107331, "rate_of_change": 0.11818815322470176, "market_dynamics": -0.097486, "expectation": {"probability": 49.0983, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 919.181253, "high": 924.926197, "low": 896.201721, "close": 917.266296, "volume": 34000}, "trend_line": 895.549729, "activity_lines": {"activity_5": 909.735473, "activity_10": 897.741139, "activity_20": 893.469093, "activity_30": 892.998747}, "trend_signal": 0, "fair_value": 821.294077, "relative_strength": -1.64588, "rate_of_change": 0.027175723724251824, "market_dynamics": 0.109596, "expectation": {"probability": 54.2954, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 923.01122, "high": 928.756104, "low": 909.606479, "close": 913.436401, "volume": 29700}, "trend_line": 895.603341, "activity_lines": {"activity_5": 914.118949, "activity_10": 902.468557, "activity_20": 895.636089, "activity_30": 894.152726}, "trend_signal": 0, "fair_value": 822.067816, "relative_strength": -4.216346, "rate_of_change": 0.005986490561491057, "market_dynamics": 0.473789, "expectation": {"probability": 53.5051, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 912.478904, "high": 923.011219, "low": 909.606462, "close": 918.223816, "volume": 19300}, "trend_line": 895.320302, "activity_lines": {"activity_5": 917.772379, "activity_10": 906.900209, "activity_20": 898.025493, "activity_30": 895.612112}, "trend_signal": 1, "fair_value": 822.844229, "relative_strength": -1.884559, "rate_of_change": -0.03160316482115833, "market_dynamics": 0.560987, "expectation": {"probability": 51.2105, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 923.011225, "high": 931.628516, "low": 896.201738, "close": 898.116699, "volume": 62000}, "trend_line": 894.871635, "activity_lines": {"activity_5": 910.883117, "activity_10": 906.594347, "activity_20": 898.261573, "activity_30": 895.792525}, "trend_signal": 1, "fair_value": 823.474943, "relative_strength": -1.028001, "rate_of_change": -0.050112456848990385, "market_dynamics": 0.493817, "expectation": {"probability": 52.5116, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 900.031694, "high": 920.13879, "low": 887.584446, "close": 891.414368, "volume": 69700}, "trend_line": 894.325378, "activity_lines": {"activity_5": 903.223279, "activity_10": 904.834197, "activity_20": 897.725713, "activity_30": 895.569475}, "trend_signal": 1, "fair_value": 824.113117, "relative_strength": -1.884891, "rate_of_change": -0.06104305675081194, "market_dynamics": 0.472384, "expectation": {"probability": 56.4392, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 891.414383, "high": 920.13876, "low": 881.839578, "close": 916.308838, "volume": 37600}, "trend_line": 894.325838, "activity_lines": {"activity_5": 906.095719, "activity_10": 907.7267, "activity_20": 899.521956, "activity_30": 896.987763}, "trend_signal": 1, "fair_value": 824.938885, "relative_strength": -2.625743, "rate_of_change": 5.143541839371576e-05, "market_dynamics": 0.560795, "expectation": {"probability": 50.8624, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 911.521418, "high": 914.393897, "low": 900.031684, "close": 906.73407, "volume": 29000}, "trend_line": 894.510425, "activity_lines": {"activity_5": 905.840401, "activity_10": 908.243258, "activity_20": 900.49163, "activity_30": 897.788294}, "trend_signal": 1, "fair_value": 825.675262, "relative_strength": -1.370541, "rate_of_change": 0.020639792808946962, "market_dynamics": 0.507617, "expectation": {"probability": 52.1414, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 904.819087, "high": 919.181289, "low": 897.159214, "close": 910.563965, "volume": 30800}, "trend_line": 894.822675, "activity_lines": {"activity_5": 907.308537, "activity_10": 908.943699, "activity_20": 901.885066, "activity_30": 898.824006}, "trend_signal": 1, "fair_value": 826.469806, "relative_strength": 0.081184, "rate_of_change": 0.03490736287393733, "market_dynamics": 0.454752, "expectation": {"probability": 51.6844, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 909.606544, "high": 909.606544, "low": 896.201733, "close": 898.116699, "volume": 27900}, "trend_line": 894.594196, "activity_lines": {"activity_5": 905.138241, "activity_10": 906.47291, "activity_20": 902.09787, "activity_30": 899.036524}, "trend_signal": 1, "fair_value": 827.201367, "relative_strength": -0.940643, "rate_of_change": -0.025533438789980708, "market_dynamics": 0.271971, "expectation": {"probability": 52.5133, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 894.286855, "high": 922.053721, "low": 893.329374, "close": 914.39386, "volume": 38800}, "trend_line": 895.034108, "activity_lines": {"activity_5": 908.393665, "activity_10": 907.360751, "activity_20": 903.835103, "activity_30": 900.313922}, "trend_signal": 1, "fair_value": 827.986846, "relative_strength": -1.135903, "rate_of_change": 0.049174475082323886, "market_dynamics": 0.196208, "expectation": {"probability": 51.2081, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 921.096221, "high": 956.52304, "low": 917.266299, "close": 920.138794, "volume": 82800}, "trend_line": 896.703546, "activity_lines": {"activity_5": 912.0321, "activity_10": 909.484623, "activity_20": 906.056628, "activity_30": 901.933579}, "trend_signal": 1, "fair_value": 828.809151, "relative_strength": -1.198938, "rate_of_change": 0.18652227720465975, "market_dynamics": 0.362061, "expectation": {"probability": 51.6975, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 926.841074, "high": 933.543533, "low": 910.563933, "close": 924.926208, "volume": 27700}, "trend_line": 898.721297, "activity_lines": {"activity_5": 917.011011, "activity_10": 912.426706, "activity_20": 908.612441, "activity_30": 903.754396}, "trend_signal": 1, "fair_value": 829.746185, "relative_strength": 1.503223, "rate_of_change": 0.2250187376865898, "market_dynamics": 0.505918, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 931.628562, "high": 950.778186, "low": 914.393912, "close": 945.990784, "volume": 50000}, "trend_line": 901.315379, "activity_lines": {"activity_5": 927.798637, "activity_10": 918.989806, "activity_20": 912.814255, "activity_30": 906.80404}, "trend_signal": 1, "fair_value": 830.728606, "relative_strength": -0.009243, "rate_of_change": 0.2886414296244231, "market_dynamics": 0.953292, "expectation": {"probability": 52.9256, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 936.415879, "high": 944.075722, "low": 921.096191, "close": 921.096191, "volume": 8000}, "trend_line": 903.01673, "activity_lines": {"activity_5": 927.926278, "activity_10": 920.521763, "activity_20": 914.229637, "activity_30": 908.080221}, "trend_signal": 1, "fair_value": 831.590664, "relative_strength": -1.39152, "rate_of_change": 0.18876311662269385, "market_dynamics": 0.886638, "expectation": {"probability": 54.3427, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 915.351395, "high": 917.266356, "low": 896.201721, "close": 896.201721, "volume": 42300}, "trend_line": 903.447892, "activity_lines": {"activity_5": 918.223795, "activity_10": 917.109643, "activity_20": 913.102965, "activity_30": 907.640543}, "trend_signal": 1, "fair_value": 832.349169, "relative_strength": -2.163396, "rate_of_change": 0.047746845177494335, "market_dynamics": 0.462716, "expectation": {"probability": 58.2559, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 900.031626, "high": 907.691509, "low": 892.371821, "close": 895.244263, "volume": 25000}, "trend_line": 902.148545, "activity_lines": {"activity_5": 909.41497, "activity_10": 913.436398, "activity_20": 911.895409, "activity_30": 907.111277}, "trend_signal": 1, "fair_value": 833.084729, "relative_strength": -0.2792, "rate_of_change": -0.1438209122524591, "market_dynamics": 0.00708, "expectation": {"probability": 57.6182, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 894.286816, "high": 919.181274, "low": 894.286816, "close": 919.181274, "volume": 25500}, "trend_line": 902.150387, "activity_lines": {"activity_5": 910.244783, "activity_10": 914.498329, "activity_20": 912.901547, "activity_30": 908.210163}, "trend_signal": 1, "fair_value": 834.091387, "relative_strength": -1.251208, "rate_of_change": 0.00020417923525117002, "market_dynamics": -0.424668, "expectation": {"probability": 50.9463, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 932.586041, "high": 932.586041, "low": 911.521423, "close": 911.521423, "volume": 20700}, "trend_line": 902.148543, "activity_lines": {"activity_5": 908.904309, "activity_10": 913.941246, "activity_20": 912.984686, "activity_30": 908.814746}, "trend_signal": 1, "fair_value": 834.925685, "relative_strength": -1.029336, "rate_of_change": -0.00020440051088793778, "market_dynamics": -0.592901, "expectation": {"probability": 53.4469, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 902.904137, "high": 919.181339, "low": 878.009644, "close": 895.244263, "volume": 67600}, "trend_line": 902.233234, "activity_lines": {"activity_5": 904.436072, "activity_10": 910.407272, "activity_20": 911.275228, "activity_30": 908.369308}, "trend_signal": 1, "fair_value": 835.599615, "relative_strength": -0.748192, "rate_of_change": 0.009387700136209246, "market_dynamics": -0.544016, "expectation": {"probability": 53.8009, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 905.776543, "high": 906.734024, "low": 893.329346, "close": 893.329346, "volume": 16800}, "trend_line": 901.970996, "activity_lines": {"activity_5": 901.052991, "activity_10": 906.577357, "activity_20": 909.501612, "activity_30": 907.794864}, "trend_signal": 0, "fair_value": 836.283681, "relative_strength": -1.837822, "rate_of_change": -0.029065433428716377, "market_dynamics": -0.609942, "expectation": {"probability": 52.2183, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 896.201777, "high": 908.649019, "low": 894.286816, "close": 897.15918, "volume": 36200}, "trend_line": 902.056606, "activity_lines": {"activity_5": 899.138013, "activity_10": 903.826767, "activity_20": 908.243204, "activity_30": 907.484424}, "trend_signal": 0, "fair_value": 837.087542, "relative_strength": -0.478303, "rate_of_change": 0.009491436019520766, "market_dynamics": -0.738627, "expectation": {"probability": 50.789, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 895.244308, "high": 911.52145, "low": 895.244303, "close": 907.691528, "volume": 59900}, "trend_line": 904.003153, "activity_lines": {"activity_5": 900.606156, "activity_10": 903.40896, "activity_20": 908.083625, "activity_30": 907.847967}, "trend_signal": 0, "fair_value": 837.986933, "relative_strength": 4.90627, "rate_of_change": 0.21578989467541349, "market_dynamics": -0.682378, "expectation": {"probability": 51.9149, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 912.478921, "high": 934.501014, "low": 901.946635, "close": 924.926208, "volume": 70300}, "trend_line": 906.209635, "activity_lines": {"activity_5": 908.585176, "activity_10": 906.438089, "activity_20": 909.592801, "activity_30": 909.197842}, "trend_signal": 1, "fair_value": 839.080841, "relative_strength": 7.485199, "rate_of_change": 0.24407901595007497, "market_dynamics": -0.458992, "expectation": {"probability": 50.654, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 926.841142, "high": 928.756104, "low": 914.39386, "close": 914.39386, "volume": 100500}, "trend_line": 907.184292, "activity_lines": {"activity_5": 912.159761, "activity_10": 907.935238, "activity_20": 910.06698, "activity_30": 909.725856}, "trend_signal": 1, "fair_value": 839.989578, "relative_strength": 5.687708, "rate_of_change": 0.1075531491121234, "market_dynamics": -0.088555, "expectation": {"probability": 52.8014, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 919.18124, "high": 943.118286, "low": 914.393838, "close": 943.118286, "volume": 196000}, "trend_line": 908.67605, "activity_lines": {"activity_5": 924.032515, "activity_10": 914.776871, "activity_20": 913.199308, "activity_30": 912.044179}, "trend_signal": 1, "fair_value": 841.082446, "relative_strength": 6.99391, "rate_of_change": 0.1644382528616362, "market_dynamics": 0.402557, "expectation": {"probability": 52.2236, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 946.948204, "high": 946.948204, "low": 919.181342, "close": 925.772095, "volume": 391200}, "trend_line": 910.1558, "activity_lines": {"activity_5": 926.803943, "activity_10": 917.611622, "activity_20": 914.433408, "activity_30": 913.147149}, "trend_signal": 1, "fair_value": 842.116151, "relative_strength": 6.394918, "rate_of_change": 0.1628468143294816, "market_dynamics": 0.655153, "expectation": {"probability": 55.0298, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 922.857795, "high": 922.857795, "low": 850.97201, "close": 854.857727, "volume": 77900}, "trend_line": 909.366103, "activity_lines": {"activity_5": 904.02972, "activity_10": 906.997801, "activity_20": 908.868696, "activity_30": 909.579532}, "trend_signal": 0, "fair_value": 842.780655, "relative_strength": 7.779125, "rate_of_change": -0.08676503517310405, "market_dynamics": 0.23817, "expectation": {"probability": 65.7792, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 840.286306, "high": 881.08637, "low": 819.886292, "close": 866.514893, "volume": 85400}, "trend_line": 909.562632, "activity_lines": {"activity_5": 888.663473, "activity_10": 899.672983, "activity_20": 904.661221, "activity_30": 906.814937}, "trend_signal": 0, "fair_value": 843.605264, "relative_strength": 9.648153, "rate_of_change": 0.02161164786676187, "market_dynamics": -0.119141, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 872.343424, "high": 906.343506, "low": 869.429137, "close": 906.343506, "volume": 43000}, "trend_line": 909.105092, "activity_lines": {"activity_5": 890.467517, "activity_10": 900.408031, "activity_20": 904.456705, "activity_30": 906.607252}, "trend_signal": 0, "fair_value": 844.64534, "relative_strength": 10.746389, "rate_of_change": -0.05030329786019557, "market_dynamics": -0.515035, "expectation": {"probability": 59.2302, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 909.257764, "high": 929.657763, "low": 904.400593, "close": 907.31488, "volume": 50900}, "trend_line": 908.518048, "activity_lines": {"activity_5": 893.132043, "activity_10": 901.117889, "activity_20": 904.305525, "activity_30": 906.491754}, "trend_signal": 0, "fair_value": 845.668876, "relative_strength": 7.690921, "rate_of_change": -0.06457383257072238, "market_dynamics": -0.796332, "expectation": {"probability": 59.8442, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 906.34351, "high": 942.286393, "low": 855.829188, "close": 897.600647, "volume": 230700}, "trend_line": 907.862526, "activity_lines": {"activity_5": 894.945386, "activity_10": 899.80724, "activity_20": 903.262889, "activity_30": 905.787406}, "trend_signal": 0, "fair_value": 846.647216, "relative_strength": 3.224694, "rate_of_change": -0.07215288693967904, "market_dynamics": -0.572408, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 891.772059, "high": 915.086413, "low": 881.086287, "close": 913.143555, "volume": 60300}, "trend_line": 907.852765, "activity_lines": {"activity_5": 903.817794, "activity_10": 901.314548, "activity_20": 903.807855, "activity_30": 906.128117}, "trend_signal": 0, "fair_value": 847.787802, "relative_strength": 3.063665, "rate_of_change": -0.0010751627829636717, "market_dynamics": -0.302908, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 877.20057, "high": 888.85775, "low": 858.743513, "close": 865.543518, "volume": 58600}, "trend_line": 906.096755, "activity_lines": {"activity_5": 892.937801, "activity_10": 894.068175, "activity_20": 899.875591, "activity_30": 903.398489}, "trend_signal": 0, "fair_value": 848.646027, "relative_strength": -2.995769, "rate_of_change": -0.19342453619116826, "market_dynamics": -0.468691, "expectation": {"probability": 59.8614, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 868.457747, "high": 880.114898, "low": 862.629171, "close": 867.486328, "volume": 53000}, "trend_line": 905.075743, "activity_lines": {"activity_5": 882.77017, "activity_10": 888.254726, "activity_20": 896.51144, "activity_30": 900.907493}, "trend_signal": 0, "fair_value": 849.482554, "relative_strength": -1.304423, "rate_of_change": -0.1126824474721843, "market_dynamics": -0.656101, "expectation": {"probability": 56.0467, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 867.486317, "high": 878.172033, "low": 867.486317, "close": 870.400635, "volume": 39100}, "trend_line": 904.375285, "activity_lines": {"activity_5": 876.164453, "activity_10": 883.824016, "activity_20": 893.680127, "activity_30": 898.67039}, "trend_signal": 0, "fair_value": 850.309303, "relative_strength": -3.100743, "rate_of_change": -0.07739219677662115, "market_dynamics": -0.861601, "expectation": {"probability": 56.0244, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 869.42918, "high": 875.257739, "low": 864.572017, "close": 873.31488, "volume": 29900}, "trend_line": 902.942153, "activity_lines": {"activity_5": 872.991101, "activity_10": 881.245307, "activity_20": 891.249223, "activity_30": 896.666492}, "trend_signal": 0, "fair_value": 851.143349, "relative_strength": -2.252061, "rate_of_change": -0.15846651536922535, "market_dynamics": -1.096094, "expectation": {"probability": 56.3673, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 873.31488, "high": 875.257739, "low": 859.71485, "close": 860.686279, "volume": 58600}, "trend_line": 901.407227, "activity_lines": {"activity_5": 867.227266, "activity_10": 877.324256, "activity_20": 887.720021, "activity_30": 893.940307}, "trend_signal": 0, "fair_value": 852.021666, "relative_strength": -3.900869, "rate_of_change": -0.16999162071459165, "market_dynamics": -1.130436, "expectation": {"probability": 60.3402, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 869.429187, "high": 877.200621, "low": 854.857733, "close": 855.829163, "volume": 144600}, "trend_line": 899.582733, "activity_lines": {"activity_5": 863.341545, "activity_10": 872.41412, "activity_20": 884.006784, "activity_30": 890.999787}, "trend_signal": 0, "fair_value": 852.806235, "relative_strength": -5.711917, "rate_of_change": -0.20240507789938902, "market_dynamics": -1.116784, "expectation": {"probability": 59.1534, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 855.829216, "high": 878.172058, "low": 841.257776, "close": 878.172058, "volume": 136400}, "trend_line": 898.917912, "activity_lines": {"activity_5": 867.551078, "activity_10": 871.760615, "activity_20": 882.686643, "activity_30": 889.618453}, "trend_signal": 0, "fair_value": 853.631574, "relative_strength": -7.359749, "rate_of_change": -0.07390326377017742, "market_dynamics": -1.044499, "expectation": {"probability": 55.2314, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 881.086333, "high": 901.486394, "low": 876.229187, "close": 892.74353, "volume": 50500}, "trend_line": 898.196234, "activity_lines": {"activity_5": 875.905387, "activity_10": 874.268676, "activity_20": 882.835557, "activity_30": 889.220106}, "trend_signal": 0, "fair_value": 854.607239, "relative_strength": -5.029569, "rate_of_change": -0.08028297026525345, "market_dynamics": -0.8702, "expectation": {"probability": 56.2844, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 897.600652, "high": 912.172119, "low": 884.972046, "close": 908.286316, "volume": 128300}, "trend_line": 897.801152, "activity_lines": {"activity_5": 887.951099, "activity_10": 879.867631, "activity_20": 884.467526, "activity_30": 889.871079}, "trend_signal": 0, "fair_value": 855.614234, "relative_strength": -2.888511, "rate_of_change": -0.04398615637036863, "market_dynamics": -0.310106, "expectation": {"probability": 51.9044, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 911.200666, "high": 918.000671, "low": 889.82923, "close": 903.429199, "volume": 56400}, "trend_line": 897.084585, "activity_lines": {"activity_5": 896.046342, "activity_10": 884.38919, "activity_20": 885.583927, "activity_30": 890.234179}, "trend_signal": 0, "fair_value": 856.55025, "relative_strength": -4.028052, "rate_of_change": -0.0798135531909024, "market_dynamics": 0.128206, "expectation": {"probability": 55.765, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 906.343515, "high": 969.486404, "low": 906.343515, "close": 930.629211, "volume": 137800}, "trend_line": 896.572532, "activity_lines": {"activity_5": 910.358728, "activity_10": 894.03283, "activity_20": 889.311101, "activity_30": 892.398348}, "trend_signal": 0, "fair_value": 857.76308, "relative_strength": -4.942026, "rate_of_change": -0.05707967883540475, "market_dynamics": 0.653387, "expectation": {"probability": 52.626, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 944.229225, "high": 944.229225, "low": 884.972082, "close": 931.600647, "volume": 118000}, "trend_line": 896.922681, "activity_lines": {"activity_5": 920.008256, "activity_10": 902.669719, "activity_20": 893.103636, "activity_30": 894.658226}, "trend_signal": 0, "fair_value": 859.004905, "relative_strength": -3.246947, "rate_of_change": 0.039054174369908934, "market_dynamics": 1.045134, "expectation": {"probability": 53.3544, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 917.029236, "high": 937.429263, "low": 911.20066, "close": 927.714905, "volume": 49700}, "trend_line": 897.97312, "activity_lines": {"activity_5": 924.800631, "activity_10": 909.434394, "activity_20": 896.444164, "activity_30": 896.644822}, "trend_signal": 0, "fair_value": 860.119366, "relative_strength": -5.823347, "rate_of_change": 0.11711589217799957, "market_dynamics": 1.009874, "expectation": {"probability": 56.6764, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 926.743516, "high": 926.743516, "low": 900.514926, "close": 913.143555, "volume": 61400}, "trend_line": 898.569763, "activity_lines": {"activity_5": 922.404464, "activity_10": 912.507655, "activity_20": 898.470293, "activity_30": 897.623559}, "trend_signal": 0, "fair_value": 861.203033, "relative_strength": -10.470425, "rate_of_change": 0.06644330289084509, "market_dynamics": 0.951643, "expectation": {"probability": 56.5138, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 921.886367, "high": 938.400616, "low": 913.143504, "close": 922.857788, "volume": 81100}, "trend_line": 898.692314, "activity_lines": {"activity_5": 922.922559, "activity_10": 916.622983, "activity_20": 901.481723, "activity_30": 899.190529}, "trend_signal": 1, "fair_value": 862.331895, "relative_strength": -7.803315, "rate_of_change": 0.013638451353058053, "market_dynamics": 0.880837, "expectation": {"probability": 51.8374, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 923.82926, "high": 926.743477, "low": 904.400593, "close": 907.31488, "volume": 55100}, "trend_line": 898.552096, "activity_lines": {"activity_5": 916.964445, "activity_10": 916.781936, "activity_20": 902.689067, "activity_30": 899.746823}, "trend_signal": 1, "fair_value": 863.418042, "relative_strength": -9.42066, "rate_of_change": -0.015602447891860393, "market_dynamics": 0.714877, "expectation": {"probability": 51.5997, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 912.172096, "high": 926.743529, "low": 905.372022, "close": 907.31488, "volume": 53400}, "trend_line": 898.954449, "activity_lines": {"activity_5": 912.56062, "activity_10": 916.004785, "activity_20": 903.702124, "activity_30": 900.312164}, "trend_signal": 1, "fair_value": 864.452961, "relative_strength": -9.827333, "rate_of_change": 0.044777926821501536, "market_dynamics": 0.597799, "expectation": {"probability": 48.8418, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 913.143502, "high": 947.143536, "low": 913.143502, "close": 926.74353, "volume": 74800}, "trend_line": 900.068256, "activity_lines": {"activity_5": 916.252063, "activity_10": 918.230247, "activity_20": 906.560904, "activity_30": 902.105008}, "trend_signal": 1, "fair_value": 865.623807, "relative_strength": -11.289457, "rate_of_change": 0.12390027116936438, "market_dynamics": 0.66548, "expectation": {"probability": 51.4504, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 933.543505, "high": 951.029236, "low": 925.772071, "close": 929.657776, "volume": 62900}, "trend_line": 901.151542, "activity_lines": {"activity_5": 920.979679, "activity_10": 920.367389, "activity_20": 909.604714, "activity_30": 904.014009}, "trend_signal": 1, "fair_value": 866.80195, "relative_strength": -11.284803, "rate_of_change": 0.12035598331332886, "market_dynamics": 0.607153, "expectation": {"probability": 51.6201, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 929.657795, "high": 949.086365, "low": 927.714936, "close": 940.343567, "volume": 69800}, "trend_line": 902.239943, "activity_lines": {"activity_5": 928.168278, "activity_10": 924.058831, "activity_20": 913.513565, "activity_30": 906.542527}, "trend_signal": 1, "fair_value": 868.026015, "relative_strength": -10.69303, "rate_of_change": 0.12077890890410195, "market_dynamics": 0.772596, "expectation": {"probability": 51.8495, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 942.314882, "high": 954.143127, "low": 906.830246, "close": 913.730042, "volume": 101400}, "trend_line": 901.866738, "activity_lines": {"activity_5": 925.319983, "activity_10": 922.24028, "activity_20": 914.75827, "activity_30": 907.283824}, "trend_signal": 1, "fair_value": 869.038968, "relative_strength": -13.73656, "rate_of_change": -0.04136427376059812, "market_dynamics": 0.779552, "expectation": {"probability": 51.6351, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 918.658447, "high": 921.615502, "low": 888.102206, "close": 889.087891, "volume": 83800}, "trend_line": 901.023206, "activity_lines": {"activity_5": 913.82996, "activity_10": 916.248595, "activity_20": 913.426645, "activity_30": 906.459382}, "trend_signal": 1, "fair_value": 869.86502, "relative_strength": -19.806369, "rate_of_change": -0.09353177852758282, "market_dynamics": 0.434726, "expectation": {"probability": 57.9977, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 889.087915, "high": 919.644132, "low": 884.159489, "close": 897.959106, "volume": 66800}, "trend_line": 899.5179, "activity_lines": {"activity_5": 906.512142, "activity_10": 912.642818, "activity_20": 912.837032, "activity_30": 906.261698}, "trend_signal": 1, "fair_value": 870.782665, "relative_strength": -17.822753, "rate_of_change": -0.16706628530496528, "market_dynamics": 0.048799, "expectation": {"probability": 53.7692, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 911.758689, "high": 926.543941, "low": 894.016357, "close": 908.801636, "volume": 100700}, "trend_line": 898.952218, "activity_lines": {"activity_5": 904.727462, "activity_10": 911.549424, "activity_20": 913.148811, "activity_30": 906.860649}, "trend_signal": 1, "fair_value": 871.70036, "relative_strength": -19.373209, "rate_of_change": -0.06288724215494078, "market_dynamics": -0.299141, "expectation": {"probability": 51.3162, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 916.687077, "high": 926.543945, "low": 882.188128, "close": 890.073608, "volume": 109200}, "trend_line": 900.12608, "activity_lines": {"activity_5": 898.090515, "activity_10": 907.129878, "activity_20": 911.507983, "activity_30": 906.287835}, "trend_signal": 0, "fair_value": 872.555881, "relative_strength": -25.318229, "rate_of_change": 0.13058113395744306, "market_dynamics": -0.529679, "expectation": {"probability": 58.9267, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 890.073619, "high": 936.400818, "low": 888.102249, "close": 927.529602, "volume": 70600}, "trend_line": 902.159904, "activity_lines": {"activity_5": 907.29023, "activity_10": 910.116589, "activity_20": 913.294454, "activity_30": 908.055805}, "trend_signal": 1, "fair_value": 873.582052, "relative_strength": -18.543553, "rate_of_change": 0.22594879152929123, "market_dynamics": -0.417153, "expectation": {"probability": 51.2035, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 923.586862, "high": 960.057251, "low": 915.701382, "close": 940.343567, "volume": 86500}, "trend_line": 903.293239, "activity_lines": {"activity_5": 919.841296, "activity_10": 915.065572, "activity_20": 915.959871, "activity_30": 910.519267}, "trend_signal": 1, "fair_value": 874.719303, "relative_strength": -17.245261, "rate_of_change": 0.12562462541008565, "market_dynamics": -0.145137, "expectation": {"probability": 51.6896, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 940.343558, "high": 964.0, "low": 923.58689, "close": 953.157471, "volume": 67800}, "trend_line": 904.821326, "activity_lines": {"activity_5": 933.246619, "activity_10": 921.743833, "activity_20": 919.549605, "activity_30": 913.736314}, "trend_signal": 1, "fair_value": 875.782426, "relative_strength": -12.786594, "rate_of_change": 0.16916843102819104, "market_dynamics": 0.015964, "expectation": {"probability": 52.1875, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 958.085881, "high": 965.971361, "low": 934.429443, "close": 934.429443, "volume": 57000}, "trend_line": 906.048952, "activity_lines": {"activity_5": 936.729374, "activity_10": 924.536745, "activity_20": 921.068032, "activity_30": 915.646515}, "trend_signal": 1, "fair_value": 876.847039, "relative_strength": -16.920907, "rate_of_change": 0.13567606827162546, "market_dynamics": 0.14646, "expectation": {"probability": 51.943, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 934.429435, "high": 962.028579, "low": 934.429435, "close": 955.128784, "volume": 71300}, "trend_line": 907.44846, "activity_lines": {"activity_5": 945.403389, "activity_10": 931.006416, "activity_20": 924.433334, "activity_30": 918.812956}, "trend_signal": 1, "fair_value": 877.957525, "relative_strength": -15.15454, "rate_of_change": 0.15446273591627852, "market_dynamics": 0.356661, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 953.157466, "high": 965.971335, "low": 930.486694, "close": 935.4151, "volume": 72300}, "trend_line": 909.777513, "activity_lines": {"activity_5": 943.169165, "activity_10": 933.622959, "activity_20": 925.674953, "activity_30": 920.617255}, "trend_signal": 1, "fair_value": 878.947429, "relative_strength": -17.117993, "rate_of_change": 0.2566595352423701, "market_dynamics": 0.340749, "expectation": {"probability": 51.8542, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 948.229048, "high": 972.871155, "low": 934.429415, "close": 958.085876, "volume": 85100}, "trend_line": 912.797498, "activity_lines": {"activity_5": 947.966166, "activity_10": 939.967187, "activity_20": 929.052905, "activity_30": 923.733924}, "trend_signal": 1, "fair_value": 880.05372, "relative_strength": -12.485181, "rate_of_change": 0.33194764179668396, "market_dynamics": 0.43639, "expectation": {"probability": 51.9344, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 953.157425, "high": 955.128795, "low": 917.67278, "close": 938.372192, "volume": 90900}, "trend_line": 915.063216, "activity_lines": {"activity_5": 945.009118, "activity_10": 941.472601, "activity_20": 930.427242, "activity_30": 925.383904}, "trend_signal": 1, "fair_value": 880.998916, "relative_strength": -16.020768, "rate_of_change": 0.24821693803547132, "market_dynamics": 0.569669, "expectation": {"probability": 51.3764, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 938.372145, "high": 951.186065, "low": 933.44372, "close": 937.386475, "volume": 20900}, "trend_line": 917.198936, "activity_lines": {"activity_5": 942.709184, "activity_10": 942.064009, "activity_20": 931.656952, "activity_30": 926.824114}, "trend_signal": 1, "fair_value": 881.989882, "relative_strength": -15.092924, "rate_of_change": 0.2333958968797618, "market_dynamics": 0.397998, "expectation": {"probability": 51.1509, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 937.386464, "high": 971.885452, "low": 937.386464, "close": 945.271973, "volume": 60300}, "trend_line": 920.018459, "activity_lines": {"activity_5": 942.840613, "activity_10": 943.56942, "activity_20": 933.52222, "activity_30": 928.635278}, "trend_signal": 1, "fair_value": 883.01982, "relative_strength": -16.675793, "rate_of_change": 0.30740582978609166, "market_dynamics": 0.446534, "expectation": {"probability": 51.1835, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 957.100202, "high": 963.014273, "low": 946.257666, "close": 956.114502, "volume": 51300}, "trend_line": 923.361304, "activity_lines": {"activity_5": 947.243339, "activity_10": 946.042594, "activity_20": 936.313376, "activity_30": 930.964055}, "trend_signal": 1, "fair_value": 884.009297, "relative_strength": -18.44045, "rate_of_change": 0.3633454271812617, "market_dynamics": 0.425404, "expectation": {"probability": 51.2435, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 955.128808, "high": 965.971366, "low": 938.372168, "close": 952.171753, "volume": 81600}, "trend_line": 925.82796, "activity_lines": {"activity_5": 948.951856, "activity_10": 947.279178, "activity_20": 938.496652, "activity_30": 932.822794}, "trend_signal": 1, "fair_value": 884.892471, "relative_strength": -18.256163, "rate_of_change": 0.2671387667334978, "market_dynamics": 0.505575, "expectation": {"probability": 50.6802, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 955.128802, "high": 965.971337, "low": 927.529602, "close": 936.400818, "volume": 90800}, "trend_line": 927.283203, "activity_lines": {"activity_5": 945.797669, "activity_10": 945.433262, "activity_20": 938.96433, "activity_30": 933.504914}, "trend_signal": 1, "fair_value": 885.593522, "relative_strength": -18.423155, "rate_of_change": 0.15718287445110168, "market_dynamics": 0.602219, "expectation": {"probability": 49.9368, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 934.429456, "high": 973.856812, "low": 934.429456, "close": 955.128784, "volume": 156900}, "trend_line": 928.844619, "activity_lines": {"activity_5": 949.017562, "activity_10": 947.297097, "activity_20": 941.169638, "activity_30": 935.301403}, "trend_signal": 1, "fair_value": 886.478289, "relative_strength": -17.817182, "rate_of_change": 0.168386097682825, "market_dynamics": 0.785886, "expectation": {"probability": 50.5196, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 955.128834, "high": 979.77095, "low": 948.229039, "close": 969.914063, "volume": 69700}, "trend_line": 931.060781, "activity_lines": {"activity_5": 955.983061, "activity_10": 951.472813, "activity_20": 944.661776, "activity_30": 937.951044}, "trend_signal": 1, "fair_value": 887.428894, "relative_strength": -20.069887, "rate_of_change": 0.2385934046090495, "market_dynamics": 0.845934, "expectation": {"probability": 50.6724, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 960.057218, "high": 1026.098145, "low": 954.143108, "close": 1026.098145, "volume": 165200}, "trend_line": 934.243079, "activity_lines": {"activity_5": 980.033781, "activity_10": 965.594993, "activity_20": 953.363968, "activity_30": 944.082487}, "trend_signal": 1, "fair_value": 888.745442, "relative_strength": -14.876582, "rate_of_change": 0.34179272341189354, "market_dynamics": 1.097591, "expectation": {"probability": 51.4625, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1016.241311, "high": 1094.110441, "low": 991.599184, "close": 1093.124756, "volume": 194900}, "trend_line": 939.627216, "activity_lines": {"activity_5": 1021.761129, "activity_10": 990.255047, "activity_20": 967.91456, "activity_30": 954.332918}, "trend_signal": 1, "fair_value": 890.451134, "relative_strength": -11.968619, "rate_of_change": 0.5763100761488231, "market_dynamics": 1.47528, "expectation": {"probability": 51.5364, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1072.42538, "high": 1083.267916, "low": 967.942743, "close": 983.713684, "volume": 192600}, "trend_line": 941.493842, "activity_lines": {"activity_5": 1017.621253, "activity_10": 992.566927, "activity_20": 971.073445, "activity_30": 957.177206}, "trend_signal": 1, "fair_value": 891.391809, "relative_strength": -15.611789, "rate_of_change": 0.19865601679208883, "market_dynamics": 1.432021, "expectation": {"probability": 50.6738, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 962.028615, "high": 991.599138, "low": 955.128819, "close": 976.813904, "volume": 194600}, "trend_line": 943.616187, "activity_lines": {"activity_5": 1008.027258, "activity_10": 992.79991, "activity_20": 973.166854, "activity_30": 959.45592}, "trend_signal": 1, "fair_value": 892.461884, "relative_strength": -12.877323, "rate_of_change": 0.2254231419603906, "market_dynamics": 1.377582, "expectation": {"probability": 50.5171, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 974.842488, "high": 981.74231, "low": 939.357849, "close": 939.357849, "volume": 175600}, "trend_line": 944.166189, "activity_lines": {"activity_5": 984.502238, "activity_10": 985.50584, "activity_20": 971.369152, "activity_30": 959.181188}, "trend_signal": 1, "fair_value": 893.216616, "relative_strength": -14.932666, "rate_of_change": 0.05828662199497253, "market_dynamics": 0.907877, "expectation": {"probability": 55.9746, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 941.329207, "high": 985.685034, "low": 941.329207, "close": 964.0, "volume": 428000}, "trend_line": 946.055693, "activity_lines": {"activity_5": 971.228349, "activity_10": 982.799689, "activity_20": 971.683634, "activity_30": 960.460789}, "trend_signal": 1, "fair_value": 894.048372, "relative_strength": -12.140269, "rate_of_change": 0.20012409065412826, "market_dynamics": 0.49754, "expectation": {"probability": 50.0303, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 940.0, "high": 975.0, "low": 939.0, "close": 959.0, "volume": 141800}, "trend_line": 947.77853, "activity_lines": {"activity_5": 960.427669, "activity_10": 979.041076, "activity_20": 971.348257, "activity_30": 961.295906}, "trend_signal": 1, "fair_value": 894.836324, "relative_strength": -11.585368, "rate_of_change": 0.18210735506879158, "market_dynamics": 0.146896, "expectation": {"probability": 48.958, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 958.0, "high": 979.0, "low": 950.0, "close": 964.0, "volume": 57800}, "trend_line": 949.020412, "activity_lines": {"activity_5": 960.235307, "activity_10": 976.067403, "activity_20": 971.400231, "activity_30": 962.342452}, "trend_signal": 1, "fair_value": 895.603439, "relative_strength": -16.35991, "rate_of_change": 0.13103082214786177, "market_dynamics": -0.204415, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 961.0, "high": 985.0, "low": 956.0, "close": 973.0, "volume": 52800}, "trend_line": 950.465153, "activity_lines": {"activity_5": 964.35719, "activity_10": 974.22829, "activity_20": 972.257716, "activity_30": 963.889522}, "trend_signal": 1, "fair_value": 896.398861, "relative_strength": -17.074458, "rate_of_change": 0.1522349763747781, "market_dynamics": -0.352596, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 974.0, "high": 986.0, "low": 945.0, "close": 946.0, "volume": 54600}, "trend_line": 950.653701, "activity_lines": {"activity_5": 959.733333, "activity_10": 967.155156, "activity_20": 970.360103, "activity_30": 963.601448}, "trend_signal": 1, "fair_value": 896.991824, "relative_strength": -20.319343, "rate_of_change": 0.01983744479267288, "market_dynamics": -0.648497, "expectation": {"probability": 55.0999, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 942.0, "high": 948.0, "low": 926.0, "close": 938.0, "volume": 64500}, "trend_line": 951.462699, "activity_lines": {"activity_5": 952.0, "activity_10": 959.062277, "activity_20": 967.744056, "activity_30": 962.78508}, "trend_signal": 1, "fair_value": 897.568764, "relative_strength": -20.057844, "rate_of_change": 0.0850991269638036, "market_dynamics": -0.805975, "expectation": {"probability": 55.0018, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 953.0, "high": 971.0, "low": 935.0, "close": 937.0, "volume": 22700}, "trend_line": 953.05977, "activity_lines": {"activity_5": 945.666667, "activity_10": 952.389364, "activity_20": 965.020462, "activity_30": 961.852003}, "trend_signal": 0, "fair_value": 898.26858, "relative_strength": -23.516678, "rate_of_change": 0.16785429441200977, "market_dynamics": -0.897108, "expectation": {"probability": 59.4262, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 936.0, "high": 970.0, "low": 916.0, "close": 938.0, "volume": 55500}, "trend_line": 954.394466, "activity_lines": {"activity_5": 941.133333, "activity_10": 948.736902, "activity_20": 962.492515, "activity_30": 960.880405}, "trend_signal": 0, "fair_value": 899.021819, "relative_strength": -21.215345, "rate_of_change": 0.14004326297394842, "market_dynamics": -0.988927, "expectation": {"probability": 56.4811, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 940.0, "high": 952.0, "low": 920.0, "close": 925.0, "volume": 69900}, "trend_line": 954.934412, "activity_lines": {"activity_5": 934.0, "activity_10": 943.551961, "activity_20": 958.728245, "activity_30": 958.983988}, "trend_signal": 0, "fair_value": 899.826887, "relative_strength": -24.015589, "rate_of_change": 0.05657472033162295, "market_dynamics": -1.022765, "expectation": {"probability": 59.6059, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 924.0, "high": 930.0, "low": 915.0, "close": 917.0, "volume": 51000}, "trend_line": 955.831958, "activity_lines": {"activity_5": 927.4, "activity_10": 937.854545, "activity_20": 954.261053, "activity_30": 956.536606}, "trend_signal": 0, "fair_value": 900.574797, "relative_strength": -27.407765, "rate_of_change": 0.09399032946359398, "market_dynamics": -1.069604, "expectation": {"probability": 58.5529, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed8f0bf8-9267-42bd-a9ad-5c1283404fcb/", "share_image": "https://sharemaestro.com/terminal/ed8f0bf8-9267-42bd-a9ad-5c1283404fcb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}