{"ticker": {"uuid": "ed8fecf7-0610-49c5-a78a-f4bfb20b4e04", "symbol": "416090", "name": "Kim Kindex China Star50 Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 416090 rose 29.86%, moving from 11,435.00 to 14,850.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -28.11 and has softened across the 12-week window. Market Dynamics is 1.47 on the latest week. Expectation is positive at 60.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14,850.00"}, {"label": "12-Week Change", "value": "29.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.95%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.11"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15800.0, "high": 16385.0, "low": 14850.0, "close": 14850.0, "volume": 227634}, "trend_line": 11769.174219, "activity_lines": {"activity_5": 14585.333333, "activity_10": 13601.545455, "activity_20": 12682.952381, "activity_30": 12284.806674}, "trend_signal": 1, "fair_value": 7892.584535, "relative_strength": -28.10721, "rate_of_change": 1.1294538543239787, "market_dynamics": 1.466339, "expectation": {"probability": 60.9493, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7759.106427, "high": 7759.106427, "low": 7189.538793, "close": 7289.462891, "volume": 10969}, "trend_line": 7618.712972, "activity_lines": {"activity_5": 7580.575195, "activity_10": 7814.700417, "activity_20": 7863.550786, "activity_30": 7756.849972}, "trend_signal": 0, "fair_value": 8006.553539, "relative_strength": -14.489322, "rate_of_change": -0.06335205594257615, "market_dynamics": -0.313805, "expectation": {"probability": 52.9234, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7504.299948, "high": 7504.299948, "low": 7209.523613, "close": 7334.428711, "volume": 14285}, "trend_line": 7608.720557, "activity_lines": {"activity_5": 7471.990951, "activity_10": 7687.342578, "activity_20": 7821.059233, "activity_30": 7738.509052}, "trend_signal": 0, "fair_value": 7997.591875, "relative_strength": -13.152817, "rate_of_change": -0.13115620757369859, "market_dynamics": -0.452674, "expectation": {"probability": 56.6411, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7389.387096, "high": 7444.345194, "low": 7139.576969, "close": 7299.455566, "volume": 9452}, "trend_line": 7609.719808, "activity_lines": {"activity_5": 7384.723958, "activity_10": 7578.879537, "activity_20": 7776.78335, "activity_30": 7718.556472}, "trend_signal": 0, "fair_value": 7988.405871, "relative_strength": -11.323919, "rate_of_change": 0.013132970155946624, "market_dynamics": -0.576416, "expectation": {"probability": 53.6162, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7299.455687, "high": 7319.440507, "low": 7074.626151, "close": 7209.523926, "volume": 4311}, "trend_line": 7606.888623, "activity_lines": {"activity_5": 7303.785514, "activity_10": 7475.95775, "activity_20": 7724.251837, "activity_30": 7692.737382}, "trend_signal": 0, "fair_value": 7978.290521, "relative_strength": -11.806041, "rate_of_change": -0.03720485210274913, "market_dynamics": -0.7402, "expectation": {"probability": 52.3048, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7314.444145, "high": 7314.444145, "low": 7119.592149, "close": 7169.554199, "volume": 421}, "trend_line": 7593.065788, "activity_lines": {"activity_5": 7236.170247, "activity_10": 7389.478001, "activity_20": 7668.746384, "activity_30": 7664.522258}, "trend_signal": 0, "fair_value": 7967.922107, "relative_strength": -10.550459, "rate_of_change": -0.18171470209522406, "market_dynamics": -0.855749, "expectation": {"probability": 50.8227, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7159.561771, "high": 7159.561771, "low": 6954.717151, "close": 7004.679199, "volume": 2117}, "trend_line": 7583.906071, "activity_lines": {"activity_5": 7150.901627, "activity_10": 7292.006552, "activity_20": 7598.133338, "activity_30": 7626.561833}, "trend_signal": 0, "fair_value": 7955.729158, "relative_strength": -15.532568, "rate_of_change": -0.12063265689697387, "market_dynamics": -1.02739, "expectation": {"probability": 49.4222, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7004.679516, "high": 7004.679516, "low": 6749.872911, "close": 6799.834961, "volume": 5133}, "trend_line": 7585.904557, "activity_lines": {"activity_5": 7016.337174, "activity_10": 7177.093839, "activity_20": 7509.081934, "activity_30": 7575.9766}, "trend_signal": 0, "fair_value": 7941.280481, "relative_strength": -16.965913, "rate_of_change": 0.026351671306182007, "market_dynamics": -1.124802, "expectation": {"probability": 48.0969, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6799.834942, "high": 6874.777879, "low": 6654.944865, "close": 6844.800781, "volume": 3740}, "trend_line": 7575.912142, "activity_lines": {"activity_5": 6932.400911, "activity_10": 7089.069789, "activity_20": 7427.382085, "activity_30": 7528.163453}, "trend_signal": 0, "fair_value": 7927.743695, "relative_strength": -15.985187, "rate_of_change": -0.1317234474137836, "market_dynamics": -1.155045, "expectation": {"probability": 50.5597, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6939.728559, "high": 7064.633969, "low": 6884.770306, "close": 7034.656738, "volume": 9842}, "trend_line": 7566.918978, "activity_lines": {"activity_5": 6942.060286, "activity_10": 7053.733025, "activity_20": 7366.832852, "activity_30": 7493.24375}, "trend_signal": 0, "fair_value": 7916.85239, "relative_strength": -13.058798, "rate_of_change": -0.11870734284447876, "market_dynamics": -1.050604, "expectation": {"probability": 51.7304, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7174.550462, "high": 7174.550462, "low": 6914.747602, "close": 6934.732422, "volume": 22674}, "trend_line": 7558.258887, "activity_lines": {"activity_5": 6930.069368, "activity_10": 7010.674813, "activity_20": 7299.074788, "activity_30": 7452.457521}, "trend_signal": 0, "fair_value": 7905.01962, "relative_strength": -13.52945, "rate_of_change": -0.11444672561154703, "market_dynamics": -0.911471, "expectation": {"probability": 49.2765, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6929.736359, "high": 6929.736359, "low": 6295.218228, "close": 6594.990723, "volume": 11878}, "trend_line": 7527.948584, "activity_lines": {"activity_5": 6820.486003, "activity_10": 6920.288956, "activity_20": 7203.290418, "activity_30": 7390.311187}, "trend_signal": 0, "fair_value": 7889.424037, "relative_strength": -14.522903, "rate_of_change": -0.40102229168324866, "market_dynamics": -0.879703, "expectation": {"probability": 48.2677, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6580.002176, "high": 6619.971817, "low": 6305.210449, "close": 6305.210449, "volume": 6499}, "trend_line": 7482.816195, "activity_lines": {"activity_5": 6641.621777, "activity_10": 6789.842543, "activity_20": 7086.759863, "activity_30": 7311.424856}, "trend_signal": 0, "fair_value": 7870.78623, "relative_strength": -18.401713, "rate_of_change": -0.5995310474878162, "market_dynamics": -0.915524, "expectation": {"probability": 47.1176, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6330.191697, "high": 6924.740088, "low": 6295.218121, "close": 6724.89209, "volume": 6807}, "trend_line": 7461.499056, "activity_lines": {"activity_5": 6635.6264, "activity_10": 6754.414941, "activity_20": 7021.714053, "activity_30": 7262.526527}, "trend_signal": 0, "fair_value": 7857.46188, "relative_strength": -14.157568, "rate_of_change": -0.284881232472939, "market_dynamics": -0.978236, "expectation": {"probability": 49.4224, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6764.861688, "high": 6929.736111, "low": 6495.066272, "close": 6545.02832, "volume": 5801}, "trend_line": 7433.520296, "activity_lines": {"activity_5": 6577.670345, "activity_10": 6696.731445, "activity_20": 6948.008117, "activity_30": 7203.399383}, "trend_signal": 0, "fair_value": 7842.376437, "relative_strength": -15.504379, "rate_of_change": -0.3749750524661859, "market_dynamics": -1.106103, "expectation": {"probability": 47.2487, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6739.880532, "high": 6739.880532, "low": 6295.21819, "close": 6420.123535, "volume": 3595}, "trend_line": 7404.375765, "activity_lines": {"activity_5": 6510.721256, "activity_10": 6628.419726, "activity_20": 6871.78032, "activity_30": 7138.018946}, "trend_signal": 0, "fair_value": 7826.214472, "relative_strength": -18.433185, "rate_of_change": -0.3920690310845412, "market_dynamics": -1.13873, "expectation": {"probability": 46.3643, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6609.979124, "high": 6609.979124, "low": 6185.301686, "close": 6355.172852, "volume": 3909}, "trend_line": 7375.231234, "activity_lines": {"activity_5": 6456.429199, "activity_10": 6561.924805, "activity_20": 6797.907873, "activity_30": 7070.328436}, "trend_signal": 0, "fair_value": 7809.685914, "relative_strength": -15.883385, "rate_of_change": -0.3936122628698048, "market_dynamics": -1.087074, "expectation": {"probability": 45.3521, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6425.119498, "high": 6480.077615, "low": 6325.195596, "close": 6415.126953, "volume": 1395}, "trend_line": 7340.923958, "activity_lines": {"activity_5": 6438.109701, "activity_10": 6518.139835, "activity_20": 6738.024765, "activity_30": 7008.386224}, "trend_signal": 0, "fair_value": 7794.190815, "relative_strength": -13.106113, "rate_of_change": -0.46516881859706516, "market_dynamics": -1.127973, "expectation": {"probability": 47.3126, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6445.104362, "high": 6455.097014, "low": 6385.149902, "close": 6455.09668, "volume": 984}, "trend_line": 7306.450146, "activity_lines": {"activity_5": 6425.785677, "activity_10": 6488.616779, "activity_20": 6688.68128, "activity_30": 6951.236077}, "trend_signal": 0, "fair_value": 7779.475495, "relative_strength": -10.090283, "rate_of_change": -0.46961134861547327, "market_dynamics": -1.043962, "expectation": {"probability": 48.3296, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6205.286459, "high": 6500.062479, "low": 6205.286459, "close": 6435.111816, "volume": 8859}, "trend_line": 7270.310921, "activity_lines": {"activity_5": 6424.786393, "activity_10": 6462.545641, "activity_20": 6644.0485, "activity_30": 6895.020701}, "trend_signal": 0, "fair_value": 7764.862846, "relative_strength": -11.667037, "rate_of_change": -0.49462083881848873, "market_dynamics": -0.826629, "expectation": {"probability": 46.4854, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6530.039708, "high": 6565.013142, "low": 6320.199219, "close": 6320.199219, "volume": 2322}, "trend_line": 7219.516162, "activity_lines": {"activity_5": 6392.810677, "activity_10": 6426.48212, "activity_20": 6594.062656, "activity_30": 6833.723172}, "trend_signal": 0, "fair_value": 7749.328829, "relative_strength": -9.886759, "rate_of_change": -0.698660064912516, "market_dynamics": -0.690896, "expectation": {"probability": 45.6975, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6275.233516, "high": 6410.130859, "low": 6020.427152, "close": 6410.130859, "volume": 6721}, "trend_line": 7165.390609, "activity_lines": {"activity_5": 6397.473795, "activity_10": 6417.943137, "activity_20": 6559.350918, "activity_30": 6781.504765}, "trend_signal": 0, "fair_value": 7735.082042, "relative_strength": -5.365894, "rate_of_change": -0.7497116397479692, "market_dynamics": -0.421579, "expectation": {"probability": 47.5261, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6400.138579, "high": 6490.070337, "low": 6280.229536, "close": 6300.214355, "volume": 3230}, "trend_line": 7084.61862, "activity_lines": {"activity_5": 6361.834212, "activity_10": 6392.780424, "activity_20": 6518.358238, "activity_30": 6725.686942}, "trend_signal": 0, "fair_value": 7719.978171, "relative_strength": -9.082126, "rate_of_change": -1.1272517216095266, "market_dynamics": -0.303198, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6280.229801, "high": 6500.062723, "low": 6280.229801, "close": 6405.134766, "volume": 1104}, "trend_line": 7014.671745, "activity_lines": {"activity_5": 6368.828939, "activity_10": 6386.784988, "activity_20": 6492.282808, "activity_30": 6681.849274}, "trend_signal": 0, "fair_value": 7706.281886, "relative_strength": -8.952063, "rate_of_change": -0.9873061452106866, "market_dynamics": -0.277507, "expectation": {"probability": 47.4531, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6445.104424, "high": 6555.020909, "low": 6255.248733, "close": 6290.222168, "volume": 7549}, "trend_line": 6940.561377, "activity_lines": {"activity_5": 6340.85026, "activity_10": 6365.710121, "activity_20": 6459.521991, "activity_30": 6635.110592}, "trend_signal": 0, "fair_value": 7691.683332, "relative_strength": -12.432173, "rate_of_change": -1.0565051465569277, "market_dynamics": -0.083614, "expectation": {"probability": 46.1585, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6415.127219, "high": 6445.104249, "low": 6270.237059, "close": 6310.207031, "volume": 3147}, "trend_line": 6877.109587, "activity_lines": {"activity_5": 6329.192513, "activity_10": 6352.901704, "activity_20": 6433.042122, "activity_30": 6594.44257}, "trend_signal": 0, "fair_value": 7677.586635, "relative_strength": -12.83432, "rate_of_change": -0.9142169711267156, "market_dynamics": -0.019878, "expectation": {"probability": 47.3854, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6305.210715, "high": 6315.203125, "low": 6165.316783, "close": 6245.256348, "volume": 4424}, "trend_line": 6815.48973, "activity_lines": {"activity_5": 6296.550684, "activity_10": 6330.282555, "activity_20": 6404.468604, "activity_30": 6553.677845}, "trend_signal": 0, "fair_value": 7663.118652, "relative_strength": -13.732102, "rate_of_change": -0.8960138881090609, "market_dynamics": 0.13644, "expectation": {"probability": 47.3916, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6280.229516, "high": 6305.21054, "low": 6105.36263, "close": 6200.290527, "volume": 3623}, "trend_line": 6761.19764, "activity_lines": {"activity_5": 6259.911881, "activity_10": 6301.486284, "activity_20": 6375.228925, "activity_30": 6513.987573}, "trend_signal": 0, "fair_value": 7648.490371, "relative_strength": -14.384323, "rate_of_change": -0.7965985153058094, "market_dynamics": 0.038018, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6310.206809, "high": 6395.14257, "low": 6125.347168, "close": 6125.347168, "volume": 1878}, "trend_line": 6703.907812, "activity_lines": {"activity_5": 6204.953548, "activity_10": 6262.970064, "activity_20": 6341.706757, "activity_30": 6472.964962}, "trend_signal": 0, "fair_value": 7633.409745, "relative_strength": -16.539416, "rate_of_change": -0.8473325444750635, "market_dynamics": -0.178144, "expectation": {"probability": 45.0624, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6105.362484, "high": 6140.335938, "low": 5915.506695, "close": 6100.366211, "volume": 4268}, "trend_line": 6653.612679, "activity_lines": {"activity_5": 6160.320736, "activity_10": 6225.907298, "activity_20": 6309.23142, "activity_30": 6434.026795}, "trend_signal": 0, "fair_value": 7618.379907, "relative_strength": -17.716296, "rate_of_change": -0.7502360475478527, "market_dynamics": -0.310902, "expectation": {"probability": 44.4072, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6015.430712, "high": 6510.055225, "low": 5915.506614, "close": 6135.339844, "volume": 5810}, "trend_line": 6600.486377, "activity_lines": {"activity_5": 6140.002865, "activity_10": 6201.289657, "activity_20": 6284.535907, "activity_30": 6400.589837}, "trend_signal": 0, "fair_value": 7603.98146, "relative_strength": -18.496861, "rate_of_change": -0.7984579891113267, "market_dynamics": -0.387328, "expectation": {"probability": 45.4002, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6335.187862, "high": 6385.150069, "low": 5895.521973, "close": 5895.521973, "volume": 5218}, "trend_line": 6554.02168, "activity_lines": {"activity_5": 6051.403516, "activity_10": 6136.429847, "activity_20": 6240.807229, "activity_30": 6355.108263}, "trend_signal": 0, "fair_value": 7587.553964, "relative_strength": -18.840344, "rate_of_change": -0.7039586834374939, "market_dynamics": -0.417184, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5915.506763, "high": 5915.506763, "low": 5595.749684, "close": 5655.704102, "volume": 9185}, "trend_line": 6498.064193, "activity_lines": {"activity_5": 5906.180502, "activity_10": 6037.323313, "activity_20": 6177.569557, "activity_30": 6297.15229}, "trend_signal": 0, "fair_value": 7569.155394, "relative_strength": -20.083696, "rate_of_change": -0.8537885550601303, "market_dynamics": -0.425069, "expectation": {"probability": 43.9765, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5655.70399, "high": 5760.624407, "low": 5600.74576, "close": 5615.734375, "volume": 3736}, "trend_line": 6441.940153, "activity_lines": {"activity_5": 5783.940007, "activity_10": 5942.667925, "activity_20": 6113.618132, "activity_30": 6240.227786}, "trend_signal": 0, "fair_value": 7550.726894, "relative_strength": -18.487754, "rate_of_change": -0.8637039944982365, "market_dynamics": -0.633548, "expectation": {"probability": 43.2617, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5665.696316, "high": 5725.650795, "low": 5415.885986, "close": 5575.764648, "volume": 9642}, "trend_line": 6387.48151, "activity_lines": {"activity_5": 5682.350456, "activity_10": 5855.098047, "activity_20": 6051.141769, "activity_30": 6184.345495}, "trend_signal": 0, "fair_value": 7532.269303, "relative_strength": -18.790596, "rate_of_change": -0.8453764193173798, "market_dynamics": -0.848883, "expectation": {"probability": 42.5697, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5575.764517, "high": 5575.764517, "low": 4826.333762, "close": 4836.326172, "volume": 10658}, "trend_line": 6309.707243, "activity_lines": {"activity_5": 5369.25485, "activity_10": 5646.074947, "activity_20": 5922.858236, "activity_30": 6084.270957}, "trend_signal": 0, "fair_value": 7507.306867, "relative_strength": -32.720447, "rate_of_change": -1.2176045735434118, "market_dynamics": -0.954757, "expectation": {"probability": 41.8994, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4941.246848, "high": 5595.749655, "low": 4696.432798, "close": 5435.871094, "volume": 27001}, "trend_line": 6257.413639, "activity_lines": {"activity_5": 5342.608464, "activity_10": 5572.857848, "activity_20": 5859.216111, "activity_30": 6027.894432}, "trend_signal": 0, "fair_value": 7488.302869, "relative_strength": -24.038046, "rate_of_change": -0.8287801951194188, "market_dynamics": -0.893706, "expectation": {"probability": 42.8338, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5495.825306, "high": 5690.677385, "low": 5445.863258, "close": 5530.798828, "volume": 8112}, "trend_line": 6215.112435, "activity_lines": {"activity_5": 5378.248047, "activity_10": 5531.616433, "activity_20": 5808.99235, "activity_30": 5981.016057}, "trend_signal": 0, "fair_value": 7470.507378, "relative_strength": -23.060366, "rate_of_change": -0.6760173841849537, "market_dynamics": -0.748254, "expectation": {"probability": 43.6325, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5615.734424, "high": 5615.734424, "low": 5450.859727, "close": 5510.813965, "volume": 53756}, "trend_line": 6170.646208, "activity_lines": {"activity_5": 5415.553027, "activity_10": 5498.913983, "activity_20": 5761.076356, "activity_30": 5935.577446}, "trend_signal": 0, "fair_value": 7452.852482, "relative_strength": -23.384713, "rate_of_change": -0.7154532997599727, "market_dynamics": -0.537432, "expectation": {"probability": 42.878, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5590.753529, "high": 5940.487507, "low": 5545.787683, "close": 5805.590332, "volume": 21740}, "trend_line": 6129.677328, "activity_lines": {"activity_5": 5558.111491, "activity_10": 5530.980566, "activity_20": 5745.730885, "activity_30": 5912.025454}, "trend_signal": 0, "fair_value": 7438.144784, "relative_strength": -18.007347, "rate_of_change": -0.663931760451374, "market_dynamics": -0.157471, "expectation": {"probability": 43.8378, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5945.484152, "high": 6050.404461, "low": 5735.643154, "close": 5775.612793, "volume": 19500}, "trend_line": 6091.040007, "activity_lines": {"activity_5": 5675.355729, "activity_10": 5562.95625, "activity_20": 5730.528132, "activity_30": 5889.18258}, "trend_signal": 0, "fair_value": 7423.432112, "relative_strength": -19.021505, "rate_of_change": -0.6303320539159082, "market_dynamics": 0.092315, "expectation": {"probability": 43.856, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5775.613059, "high": 5915.506681, "low": 5720.654803, "close": 5825.575195, "volume": 12201}, "trend_line": 6065.392822, "activity_lines": {"activity_5": 5746.634993, "activity_10": 5610.556499, "activity_20": 5722.676972, "activity_30": 5872.055818}, "trend_signal": 0, "fair_value": 7409.415823, "relative_strength": -17.337154, "rate_of_change": -0.42106413634658973, "market_dynamics": 0.384757, "expectation": {"probability": 45.0567, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5875.536951, "high": 6055.400282, "low": 5735.643265, "close": 5770.616699, "volume": 12836}, "trend_line": 6047.573031, "activity_lines": {"activity_5": 5773.614486, "activity_10": 5649.436053, "activity_20": 5712.375267, "activity_30": 5853.038004}, "trend_signal": 0, "fair_value": 7395.165396, "relative_strength": -19.881859, "rate_of_change": -0.29379450800556733, "market_dynamics": 0.547604, "expectation": {"probability": 44.2664, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5840.563568, "high": 5885.529413, "low": 5525.802905, "close": 5605.742188, "volume": 4844}, "trend_line": 6010.268034, "activity_lines": {"activity_5": 5729.647949, "activity_10": 5656.249103, "activity_20": 5688.893122, "activity_30": 5824.532788}, "trend_signal": 0, "fair_value": 7379.739334, "relative_strength": -21.422763, "rate_of_change": -0.6168589748114475, "market_dynamics": 0.517195, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5615.734588, "high": 5970.464738, "low": 5460.851916, "close": 5510.813965, "volume": 8250}, "trend_line": 5975.794222, "activity_lines": {"activity_5": 5647.710124, "activity_10": 5645.984153, "activity_20": 5660.176825, "activity_30": 5792.309945}, "trend_signal": 0, "fair_value": 7363.765612, "relative_strength": -20.969153, "rate_of_change": -0.5735819401893795, "market_dynamics": 0.446298, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5590.753425, "high": 5590.753425, "low": 5295.977049, "close": 5515.810059, "volume": 4439}, "trend_line": 5945.65044, "activity_lines": {"activity_5": 5587.089421, "activity_10": 5637.808505, "activity_20": 5635.647814, "activity_30": 5762.633548}, "trend_signal": 0, "fair_value": 7348.104972, "relative_strength": -19.185902, "rate_of_change": -0.5044313923833788, "market_dynamics": 0.366993, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5565.772436, "high": 5780.609216, "low": 5480.836914, "close": 5480.836914, "volume": 3225}, "trend_line": 5916.505908, "activity_lines": {"activity_5": 5532.131185, "activity_10": 5610.919851, "activity_20": 5611.570871, "activity_30": 5732.645578}, "trend_signal": 0, "fair_value": 7332.413644, "relative_strength": -16.130792, "rate_of_change": -0.4901823996232152, "market_dynamics": 0.284482, "expectation": {"probability": 43.242, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5450.859752, "high": 5600.745561, "low": 5211.041891, "close": 5580.760742, "volume": 4731}, "trend_line": 5888.693701, "activity_lines": {"activity_5": 5533.463444, "activity_10": 5601.381605, "activity_20": 5600.650574, "activity_30": 5710.9846}, "trend_signal": 0, "fair_value": 7317.816536, "relative_strength": -15.915967, "rate_of_change": -0.4700782426734956, "market_dynamics": 0.32161, "expectation": {"probability": 43.9266, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5765.62076, "high": 5885.529278, "low": 5610.738399, "close": 5730.646973, "volume": 10028}, "trend_line": 5864.545378, "activity_lines": {"activity_5": 5597.414844, "activity_10": 5618.187003, "activity_20": 5606.955299, "activity_30": 5700.788037}, "trend_signal": 0, "fair_value": 7304.699433, "relative_strength": -13.583979, "rate_of_change": -0.4100794543940968, "market_dynamics": 0.441411, "expectation": {"probability": 44.6402, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5830.57141, "high": 5830.57141, "low": 5335.947036, "close": 5745.635742, "volume": 8804}, "trend_line": 5841.562842, "activity_lines": {"activity_5": 5658.035514, "activity_10": 5633.720668, "activity_20": 5616.56705, "activity_30": 5693.116447}, "trend_signal": 0, "fair_value": 7291.920222, "relative_strength": -14.275113, "rate_of_change": -0.39188947341451585, "market_dynamics": 0.600575, "expectation": {"probability": 45.4677, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5765.620386, "high": 5765.620386, "low": 5400.897458, "close": 5495.825684, "volume": 13939}, "trend_line": 5814.083724, "activity_lines": {"activity_5": 5619.73138, "activity_10": 5604.924405, "activity_20": 5604.07656, "activity_30": 5670.810824}, "trend_signal": 0, "fair_value": 7277.317827, "relative_strength": -17.216004, "rate_of_change": -0.47040695689224254, "market_dynamics": 0.628664, "expectation": {"probability": 44.8539, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5660.700156, "high": 5660.700156, "low": 5430.874864, "close": 5480.836914, "volume": 5054}, "trend_line": 5783.107259, "activity_lines": {"activity_5": 5577.763281, "activity_10": 5578.48995, "activity_20": 5593.203874, "activity_30": 5649.31103}, "trend_signal": 0, "fair_value": 7262.830078, "relative_strength": -15.682753, "rate_of_change": -0.5327832633735863, "market_dynamics": 0.519466, "expectation": {"probability": 44.3359, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5480.836896, "high": 5630.722946, "low": 5300.973515, "close": 5595.749512, "volume": 6814}, "trend_line": 5759.625098, "activity_lines": {"activity_5": 5574.099382, "activity_10": 5579.216664, "activity_20": 5595.249935, "activity_30": 5637.223433}, "trend_signal": 0, "fair_value": 7249.493434, "relative_strength": -11.650864, "rate_of_change": -0.4060474749704085, "market_dynamics": 0.455139, "expectation": {"probability": 45.0509, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5760.624114, "high": 5760.624114, "low": 5300.973274, "close": 5455.855957, "volume": 6226}, "trend_line": 5727.982471, "activity_lines": {"activity_5": 5522.805046, "activity_10": 5557.687589, "activity_20": 5584.258299, "activity_30": 5617.625424}, "trend_signal": 0, "fair_value": 7235.258216, "relative_strength": -16.077268, "rate_of_change": -0.5493869212249233, "market_dynamics": 0.163863, "expectation": {"probability": 44.4877, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5555.779877, "high": 5650.707834, "low": 5171.072098, "close": 5595.749512, "volume": 17157}, "trend_line": 5704.833382, "activity_lines": {"activity_5": 5536.461296, "activity_10": 5564.31891, "activity_20": 5587.351184, "activity_30": 5609.094266}, "trend_signal": 0, "fair_value": 7222.348698, "relative_strength": -14.514522, "rate_of_change": -0.4041403603659956, "market_dynamics": 0.26654, "expectation": {"probability": 45.0653, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5690.677405, "high": 5720.654818, "low": 5535.79523, "close": 5655.704102, "volume": 3621}, "trend_line": 5683.016618, "activity_lines": {"activity_5": 5580.094824, "activity_10": 5580.306783, "activity_20": 5596.058864, "activity_30": 5605.924635}, "trend_signal": 0, "fair_value": 7210.109287, "relative_strength": -13.8357, "rate_of_change": -0.38242596302350956, "market_dynamics": 0.394145, "expectation": {"probability": 45.7016, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5705.666108, "high": 5705.666108, "low": 5236.022949, "close": 5236.022949, "volume": 7110}, "trend_line": 5649.375505, "activity_lines": {"activity_5": 5473.176074, "activity_10": 5517.445464, "activity_20": 5560.89511, "activity_30": 5577.086333}, "trend_signal": 0, "fair_value": 7194.806292, "relative_strength": -20.002691, "rate_of_change": -0.5919587300421947, "market_dynamics": 0.214815, "expectation": {"probability": 45.3255, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5236.023034, "high": 5380.912783, "low": 4956.235406, "close": 5151.087402, "volume": 7313}, "trend_line": 5614.402067, "activity_lines": {"activity_5": 5354.266406, "activity_10": 5443.592481, "activity_20": 5518.593915, "activity_30": 5544.938714}, "trend_signal": 0, "fair_value": 7179.085378, "relative_strength": -22.409418, "rate_of_change": -0.6190673282214401, "market_dynamics": 0.140342, "expectation": {"probability": 44.839, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5116.113967, "high": 5370.920479, "low": 5076.144411, "close": 5345.939453, "volume": 7058}, "trend_line": 5588.42181, "activity_lines": {"activity_5": 5329.951562, "activity_10": 5412.979386, "activity_20": 5496.658208, "activity_30": 5527.618545}, "trend_signal": 0, "fair_value": 7165.091898, "relative_strength": -18.792412, "rate_of_change": -0.4627430791375876, "market_dynamics": -0.122546, "expectation": {"probability": 44.2575, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5360.927757, "high": 5570.768778, "low": 5266.000019, "close": 5560.776367, "volume": 11719}, "trend_line": 5570.435482, "activity_lines": {"activity_5": 5384.57679, "activity_10": 5428.42223, "activity_20": 5495.968276, "activity_30": 5525.834968}, "trend_signal": 0, "fair_value": 7152.937992, "relative_strength": -13.22299, "rate_of_change": -0.32184986408533034, "market_dynamics": -0.122542, "expectation": {"probability": 44.7456, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5685.681156, "high": 5695.673524, "low": 5061.155828, "close": 5325.95459, "volume": 9290}, "trend_line": 5543.455973, "activity_lines": {"activity_5": 5363.259635, "activity_10": 5404.531285, "activity_20": 5474.080146, "activity_30": 5510.062008}, "trend_signal": 0, "fair_value": 7139.201275, "relative_strength": -14.469644, "rate_of_change": -0.4843339284187006, "market_dynamics": -0.097813, "expectation": {"probability": 44.6415, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5435.871171, "high": 5495.825598, "low": 5196.053107, "close": 5310.96582, "volume": 6755}, "trend_line": 5523.970768, "activity_lines": {"activity_5": 5358.929525, "activity_10": 5381.003675, "activity_20": 5452.905743, "activity_30": 5495.062643}, "trend_signal": 0, "fair_value": 7125.557727, "relative_strength": -12.404106, "rate_of_change": -0.35149922890891067, "market_dynamics": -0.054771, "expectation": {"probability": 44.1985, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5355.931576, "high": 5465.848082, "low": 5036.174573, "close": 5266.0, "volume": 15321}, "trend_line": 5510.980632, "activity_lines": {"activity_5": 5334.614616, "activity_10": 5352.389027, "activity_20": 5429.899402, "activity_30": 5478.419367}, "trend_signal": 0, "fair_value": 7111.783225, "relative_strength": -9.709114, "rate_of_change": -0.235159390691409, "market_dynamics": -0.030274, "expectation": {"probability": 43.6816, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5251.011607, "high": 5310.965982, "low": 5196.053351, "close": 5211.041992, "volume": 3239}, "trend_line": 5497.490885, "activity_lines": {"activity_5": 5284.319531, "activity_10": 5319.777459, "activity_20": 5404.061902, "activity_30": 5459.068487}, "trend_signal": 0, "fair_value": 7097.807186, "relative_strength": -13.739258, "rate_of_change": -0.24477943039157507, "market_dynamics": -0.390006, "expectation": {"probability": 43.1767, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5236.022819, "high": 5236.022819, "low": 4986.2124, "close": 5001.201172, "volume": 4323}, "trend_line": 5478.33877, "activity_lines": {"activity_5": 5173.070671, "activity_10": 5253.464178, "activity_20": 5360.119087, "activity_30": 5427.049796}, "trend_signal": 0, "fair_value": 7082.503493, "relative_strength": -16.884367, "rate_of_change": -0.34837920427038355, "market_dynamics": -0.621759, "expectation": {"probability": 42.6834, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4956.235327, "high": 5176.068272, "low": 4876.296072, "close": 5136.098633, "volume": 2561}, "trend_line": 5488.331185, "activity_lines": {"activity_5": 5144.092643, "activity_10": 5222.487678, "activity_20": 5331.450377, "activity_30": 5404.969787}, "trend_signal": 0, "fair_value": 7068.39911, "relative_strength": -13.242277, "rate_of_change": 0.18239863249639288, "market_dynamics": -0.727079, "expectation": {"probability": 43.0577, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5166.076051, "high": 5166.076051, "low": 4746.394529, "close": 4876.295898, "volume": 3232}, "trend_line": 5469.678678, "activity_lines": {"activity_5": 5041.170768, "activity_10": 5153.721688, "activity_20": 5279.846698, "activity_30": 5365.48364}, "trend_signal": 0, "fair_value": 7052.628583, "relative_strength": -12.927653, "rate_of_change": -0.33985753357921283, "market_dynamics": -1.018683, "expectation": {"probability": 42.8468, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4761.383145, "high": 4931.254151, "low": 4651.46664, "close": 4786.364258, "volume": 11421}, "trend_line": 5444.864193, "activity_lines": {"activity_5": 4937.249674, "activity_10": 5075.144984, "activity_20": 5222.556868, "activity_30": 5321.398839}, "trend_signal": 0, "fair_value": 7036.440981, "relative_strength": -15.11448, "rate_of_change": -0.45367354210052696, "market_dynamics": -1.047146, "expectation": {"probability": 42.4491, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4631.481949, "high": 4856.311422, "low": 4631.481949, "close": 4751.391113, "volume": 2017}, "trend_line": 5419.550098, "activity_lines": {"activity_5": 4853.646582, "activity_10": 4996.840856, "activity_20": 5165.719103, "activity_30": 5276.65864}, "trend_signal": 0, "fair_value": 7020.234953, "relative_strength": -15.799333, "rate_of_change": -0.4649169217580269, "market_dynamics": -1.141257, "expectation": {"probability": 41.9845, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4741.398524, "high": 5595.749424, "low": 4731.405979, "close": 5555.779785, "volume": 39246}, "trend_line": 5411.223079, "activity_lines": {"activity_5": 5068.816439, "activity_10": 5075.599183, "activity_20": 5190.152906, "activity_30": 5285.447652}, "trend_signal": 0, "fair_value": 7009.921889, "relative_strength": -3.207902, "rate_of_change": -0.15364779085762742, "market_dynamics": -0.666529, "expectation": {"probability": 42.025, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5555.780062, "high": 7244.497006, "low": 5495.825601, "close": 7159.561523, "volume": 171406}, "trend_line": 5457.354704, "activity_lines": {"activity_5": 5781.608301, "activity_10": 5446.045037, "activity_20": 5368.231903, "activity_30": 5398.243681}, "trend_signal": 0, "fair_value": 7010.96832, "relative_strength": 28.498341, "rate_of_change": 0.8525175237928864, "market_dynamics": 0.057908, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7269.478259, "high": 10831.772457, "low": 6729.887938, "close": 6784.846191, "volume": 612513}, "trend_line": 5489.330404, "activity_lines": {"activity_5": 6234.597526, "activity_10": 5715.022523, "activity_20": 5502.701174, "activity_30": 5483.888293}, "trend_signal": 0, "fair_value": 7009.398027, "relative_strength": 20.505424, "rate_of_change": 0.5859194011443527, "market_dynamics": 0.711919, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6784.846145, "high": 7439.349369, "low": 6435.112147, "close": 7384.391113, "volume": 159629}, "trend_line": 5543.122884, "activity_lines": {"activity_5": 6760.198372, "activity_10": 6066.210351, "activity_20": 5688.060393, "activity_30": 5606.150274}, "trend_signal": 1, "fair_value": 7011.984186, "relative_strength": 31.094131, "rate_of_change": 0.9799461143895114, "market_dynamics": 1.434969, "expectation": {"probability": 33.0189, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7639.197591, "high": 7958.954663, "low": 7194.535338, "close": 7634.201172, "volume": 214065}, "trend_line": 5610.738184, "activity_lines": {"activity_5": 7195.867448, "activity_10": 6424.301988, "activity_20": 5888.693706, "activity_30": 5741.058551}, "trend_signal": 1, "fair_value": 7016.245947, "relative_strength": 35.87596, "rate_of_change": 1.2198051786866984, "market_dynamics": 1.539166, "expectation": {"probability": 36.2275, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7779.091006, "high": 7779.091006, "low": 6829.812349, "close": 7204.527344, "volume": 60741}, "trend_line": 5667.195296, "activity_lines": {"activity_5": 7296.124577, "activity_10": 6660.213672, "activity_20": 6038.032629, "activity_30": 5843.883658}, "trend_signal": 1, "fair_value": 7017.526772, "relative_strength": 30.092151, "rate_of_change": 1.0062332290071452, "market_dynamics": 1.426102, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7294.459256, "high": 7948.962219, "low": 6989.690752, "close": 7694.155762, "volume": 95029}, "trend_line": 5739.80682, "activity_lines": {"activity_5": 7449.674675, "activity_10": 6945.088228, "activity_20": 6226.341983, "activity_30": 5974.655301}, "trend_signal": 1, "fair_value": 7022.09859, "relative_strength": 37.494012, "rate_of_change": 1.2812603096852924, "market_dynamics": 1.343487, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7249.493359, "high": 8063.874653, "low": 7249.493359, "close": 7839.04541, "volume": 183307}, "trend_line": 5818.41377, "activity_lines": {"activity_5": 7615.881706, "activity_10": 7209.796227, "activity_20": 6418.743438, "activity_30": 6110.090048}, "trend_signal": 1, "fair_value": 7027.581454, "relative_strength": 47.541639, "rate_of_change": 1.3695051500008553, "market_dynamics": 1.314519, "expectation": {"probability": 42.1801, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7564.254426, "high": 7988.931855, "low": 7279.470587, "close": 7464.330078, "volume": 52387}, "trend_line": 5881.199414, "activity_lines": {"activity_5": 7586.903678, "activity_10": 7352.505992, "activity_20": 6563.062374, "activity_30": 6216.278197}, "trend_signal": 1, "fair_value": 7030.493112, "relative_strength": 35.209301, "rate_of_change": 1.0790852366623556, "market_dynamics": 1.158401, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7684.163243, "high": 7684.163243, "low": 7129.584492, "close": 7529.280762, "volume": 56089}, "trend_line": 5941.153874, "activity_lines": {"activity_5": 7574.246615, "activity_10": 7458.334686, "activity_20": 6702.551648, "activity_30": 6322.606026}, "trend_signal": 1, "fair_value": 7033.796341, "relative_strength": 38.213524, "rate_of_change": 1.0194257289980735, "market_dynamics": 1.088984, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7554.262088, "high": 7804.072191, "low": 7394.383376, "close": 7654.186035, "volume": 49881}, "trend_line": 6004.772217, "activity_lines": {"activity_5": 7610.219336, "activity_10": 7536.366344, "activity_20": 6843.5398, "activity_30": 6433.12423}, "trend_signal": 1, "fair_value": 7037.877853, "relative_strength": 41.267409, "rate_of_change": 1.0708078657651023, "market_dynamics": 0.970446, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7734.125182, "high": 8478.559845, "low": 7539.273191, "close": 7719.136719, "volume": 103623}, "trend_line": 6078.882585, "activity_lines": {"activity_5": 7637.865039, "activity_10": 7588.054377, "activity_20": 6980.745113, "activity_30": 6543.728392}, "trend_signal": 1, "fair_value": 7042.330525, "relative_strength": 37.841908, "rate_of_change": 1.234191161992591, "market_dynamics": 0.849865, "expectation": {"probability": 49.1682, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7494.307351, "high": 7933.973571, "low": 7384.391164, "close": 7849.038086, "volume": 28281}, "trend_line": 6157.822624, "activity_lines": {"activity_5": 7707.145801, "activity_10": 7653.186745, "activity_20": 7118.925879, "activity_30": 6657.931972}, "trend_signal": 1, "fair_value": 7047.568886, "relative_strength": 44.291907, "rate_of_change": 1.2985945672776975, "market_dynamics": 0.815605, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7849.038043, "high": 8323.677664, "low": 7649.189825, "close": 8063.875, "volume": 45107}, "trend_line": 6240.093473, "activity_lines": {"activity_5": 7847.372689, "activity_10": 7738.031428, "activity_20": 7265.481245, "activity_30": 6780.903093}, "trend_signal": 1, "fair_value": 7054.125699, "relative_strength": 46.901282, "rate_of_change": 1.3360379800377884, "market_dynamics": 0.82226, "expectation": {"probability": 54.3947, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7854.034303, "high": 8088.855939, "low": 7394.383387, "close": 7434.353027, "volume": 30197}, "trend_line": 6306.043376, "activity_lines": {"activity_5": 7737.789258, "activity_10": 7696.063317, "activity_20": 7338.758924, "activity_30": 6857.952097}, "trend_signal": 1, "fair_value": 7056.563054, "relative_strength": 32.526804, "rate_of_change": 1.0568736395593368, "market_dynamics": 0.612721, "expectation": {"probability": 57.5251, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7434.352984, "high": 7609.220133, "low": 7199.531374, "close": 7424.360352, "volume": 42266}, "trend_line": 6366.99707, "activity_lines": {"activity_5": 7631.203451, "activity_10": 7655.911959, "activity_20": 7400.497724, "activity_30": 6930.101579}, "trend_signal": 1, "fair_value": 7040.421465, "relative_strength": 27.702707, "rate_of_change": 0.9665917337641975, "market_dynamics": 0.292972, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7429.356828, "high": 7754.110299, "low": 7314.444113, "close": 7569.250488, "volume": 13579}, "trend_line": 6430.78195, "activity_lines": {"activity_5": 7588.236068, "activity_10": 7638.107298, "activity_20": 7464.496731, "activity_30": 7007.666316}, "trend_signal": 1, "fair_value": 7025.368796, "relative_strength": 29.012026, "rate_of_change": 1.0018047644554555, "market_dynamics": -0.004898, "expectation": {"probability": 48.917, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7579.242972, "high": 7879.015265, "low": 7254.489457, "close": 7544.269531, "volume": 17018}, "trend_line": 6507.723503, "activity_lines": {"activity_5": 7546.934114, "activity_10": 7618.031649, "activity_20": 7514.530162, "activity_30": 7079.504224}, "trend_signal": 1, "fair_value": 7011.981527, "relative_strength": 27.152807, "rate_of_change": 1.1964571897823495, "market_dynamics": -0.375692, "expectation": {"probability": 54.7244, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7739.121412, "high": 7739.121412, "low": 7544.26942, "close": 7549.265625, "volume": 29188}, "trend_line": 6587.662777, "activity_lines": {"activity_5": 7527.61543, "activity_10": 7604.223943, "activity_20": 7552.334775, "activity_30": 7146.70049}, "trend_signal": 1, "fair_value": 6998.818447, "relative_strength": 27.018418, "rate_of_change": 1.2283753906131403, "market_dynamics": -0.51417, "expectation": {"probability": 48.1848, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7519.288549, "high": 8093.852265, "low": 7434.35284, "close": 7908.992676, "volume": 84609}, "trend_line": 6673.097884, "activity_lines": {"activity_5": 7662.513053, "activity_10": 7654.276873, "activity_20": 7611.242434, "activity_30": 7231.947581}, "trend_signal": 1, "fair_value": 6992.509137, "relative_strength": 31.692111, "rate_of_change": 1.2968955742283321, "market_dynamics": -0.398066, "expectation": {"probability": 50.3165, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7894.003638, "high": 8118.832834, "low": 7549.265504, "close": 7809.068359, "volume": 80302}, "trend_line": 6748.04095, "activity_lines": {"activity_5": 7732.459928, "activity_10": 7679.257892, "activity_20": 7645.597293, "activity_30": 7305.235998}, "trend_signal": 1, "fair_value": 6984.182126, "relative_strength": 25.61992, "rate_of_change": 1.1230625910596912, "market_dynamics": -0.334785, "expectation": {"probability": 56.6836, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7894.003882, "high": 8823.297679, "low": 7779.091167, "close": 8523.525391, "volume": 97957}, "trend_line": 6854.626644, "activity_lines": {"activity_5": 8014.911947, "activity_10": 7831.324148, "activity_20": 7737.265734, "activity_30": 7419.783382}, "trend_signal": 1, "fair_value": 6977.968897, "relative_strength": 32.614322, "rate_of_change": 1.5795057378838275, "market_dynamics": -0.047517, "expectation": {"probability": 50.2882, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8593.473018, "high": 9247.974942, "low": 7814.064187, "close": 8498.544922, "volume": 172731}, "trend_line": 6960.879281, "activity_lines": {"activity_5": 8225.418815, "activity_10": 7964.223251, "activity_20": 7820.060017, "activity_30": 7525.842625}, "trend_signal": 1, "fair_value": 6972.652422, "relative_strength": 37.320979, "rate_of_change": 1.550086423642135, "market_dynamics": 0.310311, "expectation": {"probability": 55.9301, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9232.987197, "high": 9232.987197, "low": 8123.829644, "close": 8753.351563, "volume": 64591}, "trend_line": 7077.124333, "activity_lines": {"activity_5": 8457.242871, "activity_10": 8131.641619, "activity_20": 7918.961128, "activity_30": 7641.485998}, "trend_signal": 1, "fair_value": 6970.858915, "relative_strength": 38.372353, "rate_of_change": 1.6699765547909275, "market_dynamics": 0.467704, "expectation": {"probability": 52.4913, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8838.28649, "high": 9232.986795, "low": 8233.745847, "close": 8563.495117, "volume": 84383}, "trend_line": 7188.87277, "activity_lines": {"activity_5": 8545.50905, "activity_10": 8252.004696, "activity_20": 7993.261814, "activity_30": 7737.380888}, "trend_signal": 1, "fair_value": 6970.154319, "relative_strength": 34.015679, "rate_of_change": 1.5790090966598849, "market_dynamics": 0.652596, "expectation": {"probability": 56.1547, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8648.4308, "high": 8793.320782, "low": 8173.791547, "close": 8193.776367, "volume": 46317}, "trend_line": 7295.291943, "activity_lines": {"activity_5": 8466.902148, "activity_10": 8284.616326, "activity_20": 8027.925981, "activity_30": 7802.213378}, "trend_signal": 1, "fair_value": 6967.111757, "relative_strength": 23.550524, "rate_of_change": 1.480331846240203, "market_dynamics": 0.502625, "expectation": {"probability": 54.4937, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8203.768177, "high": 8418.605684, "low": 8175.789563, "close": 8228.75, "volume": 20553}, "trend_line": 7398.380322, "activity_lines": {"activity_5": 8374.305924, "activity_10": 8309.597417, "activity_20": 8061.210261, "activity_30": 7862.436478}, "trend_signal": 1, "fair_value": 6965.734603, "relative_strength": 27.062978, "rate_of_change": 1.4130809267875217, "market_dynamics": 0.244453, "expectation": {"probability": 50.6342, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8223.753563, "high": 8223.753563, "low": 7594.231465, "close": 7659.182129, "volume": 27696}, "trend_line": 7491.143197, "activity_lines": {"activity_5": 8111.505436, "activity_10": 8219.029812, "activity_20": 8037.704295, "activity_30": 7879.262401}, "trend_signal": 1, "fair_value": 6963.428661, "relative_strength": 21.71321, "rate_of_change": 1.2538267967133083, "market_dynamics": -0.177903, "expectation": {"probability": 54.075, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7304.451892, "high": 9317.92237, "low": 6894.763072, "close": 7649.189941, "volume": 93026}, "trend_line": 7586.570719, "activity_lines": {"activity_5": 7901.331738, "activity_10": 8124.556126, "activity_20": 8014.103183, "activity_30": 7889.458965}, "trend_signal": 1, "fair_value": 6963.460687, "relative_strength": 22.187128, "rate_of_change": 1.2738712836008272, "market_dynamics": -0.506999, "expectation": {"probability": 52.6448, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7794.079755, "high": 7794.079755, "low": 7394.38332, "close": 7689.159668, "volume": 20283}, "trend_line": 7684.496338, "activity_lines": {"activity_5": 7778.092057, "activity_10": 8035.532857, "activity_20": 7993.428427, "activity_30": 7896.077607}, "trend_signal": 1, "fair_value": 6965.54244, "relative_strength": 19.441927, "rate_of_change": 1.290775801440198, "market_dynamics": -0.7731, "expectation": {"probability": 46.7489, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7664.178668, "high": 7814.064657, "low": 7579.243181, "close": 7709.144043, "volume": 20633}, "trend_line": 7756.275146, "activity_lines": {"activity_5": 7719.802865, "activity_10": 7954.140075, "activity_20": 7973.895617, "activity_30": 7897.667782}, "trend_signal": 0, "fair_value": 6968.360812, "relative_strength": 15.99768, "rate_of_change": 0.9340730328031035, "market_dynamics": -1.011203, "expectation": {"probability": 41.3684, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7744.117565, "high": 7809.068301, "low": 7594.231398, "close": 7614.216309, "volume": 13025}, "trend_line": 7771.430306, "activity_lines": {"activity_5": 7662.179915, "activity_10": 7857.30451, "activity_20": 7945.060366, "activity_30": 7888.502696}, "trend_signal": 0, "fair_value": 6970.410535, "relative_strength": 13.269888, "rate_of_change": 0.1953922432446964, "market_dynamics": -1.072371, "expectation": {"probability": 45.9501, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7644.193474, "high": 7744.117711, "low": 7174.550344, "close": 7479.318848, "volume": 19877}, "trend_line": 7794.579395, "activity_lines": {"activity_5": 7600.560059, "activity_10": 7752.475027, "activity_20": 7903.877358, "activity_30": 7869.656795}, "trend_signal": 0, "fair_value": 6968.617025, "relative_strength": 9.868418, "rate_of_change": 0.29787424050019584, "market_dynamics": -1.230558, "expectation": {"probability": 45.3494, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7479.318603, "high": 7829.053216, "low": 7244.497061, "close": 7419.364258, "volume": 40857}, "trend_line": 7795.745166, "activity_lines": {"activity_5": 7530.946224, "activity_10": 7655.276092, "activity_20": 7858.744957, "activity_30": 7845.449367}, "trend_signal": 0, "fair_value": 6965.318247, "relative_strength": 6.304988, "rate_of_change": 0.014956175836091407, "market_dynamics": -1.274083, "expectation": {"probability": 44.6535, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7414.368344, "high": 7414.368344, "low": 7259.485618, "close": 7269.478027, "volume": 27947}, "trend_line": 7783.587728, "activity_lines": {"activity_5": 7426.692025, "activity_10": 7555.07943, "activity_20": 7802.406776, "activity_30": 7811.496648}, "trend_signal": 0, "fair_value": 6963.877031, "relative_strength": 4.973582, "rate_of_change": -0.15594965896297072, "market_dynamics": -1.322347, "expectation": {"probability": 43.9785, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7264.482251, "high": 7264.482251, "low": 7049.645174, "close": 7144.573242, "volume": 40170}, "trend_line": 7781.589258, "activity_lines": {"activity_5": 7308.781673, "activity_10": 7455.700391, "activity_20": 7734.958019, "activity_30": 7770.269907}, "trend_signal": 0, "fair_value": 6958.560556, "relative_strength": -1.241827, "rate_of_change": -0.025675434900172454, "market_dynamics": -1.334306, "expectation": {"probability": 42.1344, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7194.535053, "high": 7194.535053, "low": 6979.698242, "close": 7159.561523, "volume": 25809}, "trend_line": 7763.76945, "activity_lines": {"activity_5": 7233.505469, "activity_10": 7378.122914, "activity_20": 7670.269038, "activity_30": 7730.139086}, "trend_signal": 0, "fair_value": 6951.738816, "relative_strength": -5.42775, "rate_of_change": -0.22899959647292137, "market_dynamics": -1.322462, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7159.5619, "high": 7229.508685, "low": 6994.686877, "close": 7044.648926, "volume": 49406}, "trend_line": 7737.289567, "activity_lines": {"activity_5": 7150.235384, "activity_10": 7299.092028, "activity_20": 7596.5869, "activity_30": 7683.744213}, "trend_signal": 0, "fair_value": 6943.956268, "relative_strength": -9.860901, "rate_of_change": -0.3410699296332141, "market_dynamics": -1.301501, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7234.504967, "high": 7234.504967, "low": 6734.884417, "close": 6989.690918, "volume": 27267}, "trend_line": 7721.468262, "activity_lines": {"activity_5": 7077.623958, "activity_10": 7221.242108, "activity_20": 7520.049812, "activity_30": 7635.512042}, "trend_signal": 0, "fair_value": 6935.084801, "relative_strength": -14.500954, "rate_of_change": -0.20448123161214352, "market_dynamics": -1.311664, "expectation": {"probability": 41.9713, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6979.69844, "high": 7164.557932, "low": 6909.751569, "close": 7109.599609, "volume": 38225}, "trend_line": 7707.47889, "activity_lines": {"activity_5": 7073.626986, "activity_10": 7177.184659, "activity_20": 7457.59724, "activity_30": 7596.036645}, "trend_signal": 0, "fair_value": 6927.622518, "relative_strength": -14.281875, "rate_of_change": -0.18117502430006105, "market_dynamics": -1.294984, "expectation": {"probability": 38.9461, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7114.595747, "high": 7754.110119, "low": 7014.671604, "close": 7084.618652, "volume": 32080}, "trend_line": 7688.493311, "activity_lines": {"activity_5": 7071.961588, "activity_10": 7139.122674, "activity_20": 7396.572163, "activity_30": 7555.852114}, "trend_signal": 0, "fair_value": 6917.982403, "relative_strength": -14.850306, "rate_of_change": -0.24632670774658644, "market_dynamics": -1.296547, "expectation": {"probability": 42.1706, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7089.614635, "high": 7294.459473, "low": 7004.679568, "close": 7294.459473, "volume": 26492}, "trend_line": 7674.337402, "activity_lines": {"activity_5": 7144.240104, "activity_10": 7150.568572, "activity_20": 7358.981687, "activity_30": 7530.430576}, "trend_signal": 0, "fair_value": 6911.705119, "relative_strength": -15.934805, "rate_of_change": -0.18411811557079813, "market_dynamics": -1.173977, "expectation": {"probability": 39.3363, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7294.459473, "high": 7654.186223, "low": 7224.512601, "close": 7514.29248, "volume": 13583}, "trend_line": 7663.179215, "activity_lines": {"activity_5": 7280.803092, "activity_10": 7207.797869, "activity_20": 7348.180383, "activity_30": 7520.105097}, "trend_signal": 0, "fair_value": 6906.132431, "relative_strength": -13.958172, "rate_of_change": -0.14539609630783337, "market_dynamics": -0.914053, "expectation": {"probability": 39.968, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7544.2694, "high": 7849.037899, "low": 7249.493311, "close": 7644.193848, "volume": 53082}, "trend_line": 7649.189844, "activity_lines": {"activity_5": 7429.356966, "activity_10": 7288.009712, "activity_20": 7354.437553, "activity_30": 7518.880235}, "trend_signal": 0, "fair_value": 6902.129066, "relative_strength": -12.959504, "rate_of_change": -0.18255309718734883, "market_dynamics": -0.473956, "expectation": {"probability": 40.7041, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7774.09475, "high": 7943.965733, "low": 7424.36041, "close": 7694.155762, "volume": 89870}, "trend_line": 7657.849935, "activity_lines": {"activity_5": 7550.931283, "activity_10": 7373.217729, "activity_20": 7370.734705, "activity_30": 7521.781262}, "trend_signal": 0, "fair_value": 6895.979893, "relative_strength": -10.539938, "rate_of_change": 0.11321579378491549, "market_dynamics": 0.058453, "expectation": {"probability": 45.044, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7694.155762, "high": 7900.998556, "low": 7499.303765, "close": 7684.163086, "volume": 17774}, "trend_line": 7666.510026, "activity_lines": {"activity_5": 7630.204297, "activity_10": 7448.887482, "activity_20": 7390.219885, "activity_30": 7523.478884}, "trend_signal": 0, "fair_value": 6890.279097, "relative_strength": -13.39487, "rate_of_change": 0.11308776057910226, "market_dynamics": 0.313259, "expectation": {"probability": 49.5389, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7694.155651, "high": 8158.80258, "low": 7644.193601, "close": 8143.813965, "volume": 32985}, "trend_line": 7685.662142, "activity_lines": {"activity_5": 7822.724642, "activity_10": 7598.319398, "activity_20": 7455.908068, "activity_30": 7554.272687}, "trend_signal": 0, "fair_value": 6888.549639, "relative_strength": -9.034756, "rate_of_change": 0.24981531277006386, "market_dynamics": 0.61907, "expectation": {"probability": 45.9743, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8163.798648, "high": 9242.979191, "low": 8138.817624, "close": 9103.085938, "volume": 106312}, "trend_line": 7737.622689, "activity_lines": {"activity_5": 8278.378679, "activity_10": 7904.268901, "activity_20": 7613.359945, "activity_30": 7645.719383}, "trend_signal": 0, "fair_value": 6896.108004, "relative_strength": 2.779416, "rate_of_change": 0.6760711834579585, "market_dynamics": 0.842983, "expectation": {"probability": 48.5133, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9183.024713, "high": 12990.133216, "low": 9173.032303, "close": 10167.277344, "volume": 451888}, "trend_line": 7824.889746, "activity_lines": {"activity_5": 8982.84362, "activity_10": 8366.281623, "activity_20": 7865.287651, "activity_30": 7802.471296}, "trend_signal": 0, "fair_value": 6911.416889, "relative_strength": 13.182664, "rate_of_change": 1.1278277645155932, "market_dynamics": 1.029941, "expectation": {"probability": 49.5399, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10357.132851, "high": 12190.740066, "low": 9267.960483, "close": 9682.645508, "volume": 1195403}, "trend_line": 7884.011507, "activity_lines": {"activity_5": 9357.55905, "activity_10": 8682.405167, "activity_20": 8059.069052, "activity_30": 7922.326507}, "trend_signal": 1, "fair_value": 6922.049839, "relative_strength": 6.343984, "rate_of_change": 0.7555603071624459, "market_dynamics": 1.324284, "expectation": {"probability": 54.8879, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9762.584652, "high": 10292.182221, "low": 9312.926488, "close": 10222.235352, "volume": 483351}, "trend_line": 7964.450407, "activity_lines": {"activity_5": 9779.571778, "activity_10": 9049.853303, "activity_20": 8294.747173, "activity_30": 8073.179658}, "trend_signal": 1, "fair_value": 6938.287504, "relative_strength": 5.15417, "rate_of_change": 1.0202788254251098, "market_dynamics": 1.47123, "expectation": {"probability": 52.987, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10232.22747, "high": 10826.775994, "low": 10107.322349, "close": 10711.863281, "volume": 473268}, "trend_line": 8037.395003, "activity_lines": {"activity_5": 10195.588998, "activity_10": 9449.277122, "activity_20": 8565.089423, "activity_30": 8250.432102}, "trend_signal": 1, "fair_value": 6959.425293, "relative_strength": 7.677625, "rate_of_change": 0.9158773333046051, "market_dynamics": 1.481562, "expectation": {"probability": 54.022, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10616.93583, "high": 11741.08128, "low": 10452.061062, "close": 11436.313477, "volume": 690417}, "trend_line": 8135.320622, "activity_lines": {"activity_5": 10681.886328, "activity_10": 9918.284544, "activity_20": 8889.67623, "activity_30": 8469.717164}, "trend_signal": 1, "fair_value": 6984.31024, "relative_strength": 15.980173, "rate_of_change": 1.2183750949586192, "market_dynamics": 1.491332, "expectation": {"probability": 55.198, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11381.355246, "high": 11910.952628, "low": 10851.757504, "close": 11721.09668, "volume": 650315}, "trend_line": 8234.245459, "activity_lines": {"activity_5": 11107.562891, "activity_10": 10367.761257, "activity_20": 9222.542416, "activity_30": 8701.057555}, "trend_signal": 1, "fair_value": 7010.444233, "relative_strength": 13.018459, "rate_of_change": 1.2159918655508346, "market_dynamics": 1.508514, "expectation": {"probability": 56.3154, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12075.82703, "high": 12310.648656, "low": 11041.612634, "close": 11246.457031, "volume": 175549}, "trend_line": 8323.677523, "activity_lines": {"activity_5": 11271.438281, "activity_10": 10656.814347, "activity_20": 9489.720385, "activity_30": 8895.393786}, "trend_signal": 1, "fair_value": 7034.624581, "relative_strength": 6.24688, "rate_of_change": 1.0860990778730264, "market_dynamics": 1.420501, "expectation": {"probability": 57.9582, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11171.51476, "high": 11676.131108, "low": 10362.129276, "close": 10477.041992, "volume": 718739}, "trend_line": 8399.786377, "activity_lines": {"activity_5": 11074.587891, "activity_10": 10741.386497, "activity_20": 9664.682736, "activity_30": 9034.320526}, "trend_signal": 1, "fair_value": 7054.481295, "relative_strength": -4.640358, "rate_of_change": 0.9143657210373173, "market_dynamics": 1.307535, "expectation": {"probability": 58.7838, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10611.939641, "high": 11301.416016, "low": 10472.045898, "close": 11301.416016, "volume": 304879}, "trend_line": 8502.208578, "activity_lines": {"activity_5": 11135.541732, "activity_10": 10925.065217, "activity_20": 9902.288, "activity_30": 9221.522438}, "trend_signal": 1, "fair_value": 7077.636784, "relative_strength": -2.109411, "rate_of_change": 1.2193429261540303, "market_dynamics": 1.122412, "expectation": {"probability": 54.4547, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11346.381234, "high": 11671.135116, "low": 10906.71582, "close": 10906.71582, "volume": 713407}, "trend_line": 8610.459701, "activity_lines": {"activity_5": 11025.625325, "activity_10": 10979.569318, "activity_20": 10082.579653, "activity_30": 9376.651937}, "trend_signal": 1, "fair_value": 7095.347694, "relative_strength": -9.237767, "rate_of_change": 1.2732118014618767, "market_dynamics": 0.94276, "expectation": {"probability": 58.6033, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10906.715498, "high": 11341.384857, "low": 10342.143885, "close": 11161.521484, "volume": 470945}, "trend_line": 8727.537419, "activity_lines": {"activity_5": 11035.950651, "activity_10": 11047.608452, "activity_20": 10268.747717, "activity_30": 9541.236569}, "trend_signal": 1, "fair_value": 7119.239799, "relative_strength": -3.390611, "rate_of_change": 1.3597150682489498, "market_dynamics": 0.815069, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11231.469215, "high": 11281.431064, "low": 10726.852402, "close": 10776.814453, "volume": 192877}, "trend_line": 8830.459245, "activity_lines": {"activity_5": 10955.345312, "activity_10": 11027.623686, "activity_20": 10398.411156, "activity_30": 9673.44799}, "trend_signal": 1, "fair_value": 7139.384756, "relative_strength": -7.726428, "rate_of_change": 1.179276822989463, "market_dynamics": 0.57064, "expectation": {"probability": 58.4371, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10756.828948, "high": 10891.726795, "low": 9992.410008, "close": 10262.205078, "volume": 102439}, "trend_line": 8915.561279, "activity_lines": {"activity_5": 10734.513021, "activity_10": 10894.179599, "activity_20": 10461.601251, "activity_30": 9765.818689}, "trend_signal": 1, "fair_value": 7158.568904, "relative_strength": -8.328254, "rate_of_change": 0.9637328211235014, "market_dynamics": 0.257911, "expectation": {"probability": 57.4049, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10262.205189, "high": 10776.813838, "low": 10062.356987, "close": 10636.919922, "volume": 149277}, "trend_line": 9016.318066, "activity_lines": {"activity_5": 10652.908138, "activity_10": 10828.138761, "activity_20": 10545.34711, "activity_30": 9876.874085}, "trend_signal": 1, "fair_value": 7179.994933, "relative_strength": -6.534682, "rate_of_change": 1.1301227578046718, "market_dynamics": -0.067997, "expectation": {"probability": 49.0529, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10711.863727, "high": 10776.814612, "low": 10127.30773, "close": 10596.951172, "volume": 78532}, "trend_line": 9120.239144, "activity_lines": {"activity_5": 10602.280078, "activity_10": 10756.193484, "activity_20": 10609.369943, "activity_30": 9978.850415}, "trend_signal": 1, "fair_value": 7199.307188, "relative_strength": -10.488088, "rate_of_change": 1.1525888643156856, "market_dynamics": -0.373928, "expectation": {"probability": 50.7272, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10601.94686, "high": 10866.746119, "low": 10527.004172, "close": 10796.798828, "volume": 68459}, "trend_line": 9232.820296, "activity_lines": {"activity_5": 10638.91888, "activity_10": 10735.845277, "activity_20": 10677.746559, "activity_30": 10087.015556}, "trend_signal": 1, "fair_value": 7221.854164, "relative_strength": -9.966753, "rate_of_change": 1.2344100875256683, "market_dynamics": -0.522567, "expectation": {"probability": 48.7682, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10766.822121, "high": 10816.784173, "low": 10057.360957, "close": 10512.015625, "volume": 90046}, "trend_line": 9340.904883, "activity_lines": {"activity_5": 10604.944792, "activity_10": 10680.523722, "activity_20": 10703.98856, "activity_30": 10169.544287}, "trend_signal": 1, "fair_value": 7246.034518, "relative_strength": -8.748546, "rate_of_change": 1.170656240832778, "market_dynamics": -0.593355, "expectation": {"probability": 50.8446, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10701.870959, "high": 10856.752952, "low": 10437.072106, "close": 10532.0, "volume": 72946}, "trend_line": 9453.819108, "activity_lines": {"activity_5": 10595.285417, "activity_10": 10642.189169, "activity_20": 10718.715455, "activity_30": 10246.389133}, "trend_signal": 1, "fair_value": 7267.748792, "relative_strength": -10.50875, "rate_of_change": 1.2088146321401787, "market_dynamics": -0.669513, "expectation": {"probability": 48.6585, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10650.0, "high": 10675.0, "low": 10415.0, "close": 10640.0, "volume": 39232}, "trend_line": 9569.833724, "activity_lines": {"activity_5": 10603.639714, "activity_10": 10622.491744, "activity_20": 10730.166936, "activity_30": 10322.916932}, "trend_signal": 1, "fair_value": 7289.130512, "relative_strength": -13.028308, "rate_of_change": 1.2271719468571873, "market_dynamics": -0.718067, "expectation": {"probability": 49.9091, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10640.0, "high": 11715.0, "low": 10540.0, "close": 11645.0, "volume": 266224}, "trend_line": 9723.17876, "activity_lines": {"activity_5": 10946.788672, "activity_10": 10797.547337, "activity_20": 10825.446103, "activity_30": 10456.798628}, "trend_signal": 1, "fair_value": 7317.659133, "relative_strength": -10.305587, "rate_of_change": 1.6023793142343694, "market_dynamics": -0.620877, "expectation": {"probability": 50.8323, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11755.0, "high": 12480.0, "low": 11695.0, "close": 12400.0, "volume": 223500}, "trend_line": 9903.522396, "activity_lines": {"activity_5": 11471.734375, "activity_10": 11096.452308, "activity_20": 10980.525679, "activity_30": 10629.496772}, "trend_signal": 1, "fair_value": 7349.041826, "relative_strength": -9.240127, "rate_of_change": 1.8547806273182164, "market_dynamics": -0.356424, "expectation": {"probability": 51.2956, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12400.0, "high": 12700.0, "low": 11900.0, "close": 12545.0, "volume": 207067}, "trend_line": 10084.702409, "activity_lines": {"activity_5": 11938.133333, "activity_10": 11399.203125, "activity_20": 11138.782766, "activity_30": 10799.914682}, "trend_signal": 1, "fair_value": 7380.361172, "relative_strength": -10.646581, "rate_of_change": 1.8294502274582347, "market_dynamics": 0.011529, "expectation": {"probability": 55.7358, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12485.0, "high": 12495.0, "low": 11610.0, "close": 11860.0, "volume": 187350}, "trend_line": 10243.881787, "activity_lines": {"activity_5": 12040.666667, "activity_10": 11545.259659, "activity_20": 11218.171498, "activity_30": 10914.450011}, "trend_signal": 1, "fair_value": 7409.17908, "relative_strength": -18.909991, "rate_of_change": 1.5784241472305873, "market_dynamics": 0.26029, "expectation": {"probability": 58.7507, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11875.0, "high": 12030.0, "low": 11050.0, "close": 11580.0, "volume": 162772}, "trend_line": 10386.733138, "activity_lines": {"activity_5": 11961.333333, "activity_10": 11611.356286, "activity_20": 11263.094685, "activity_30": 11000.651186}, "trend_signal": 1, "fair_value": 7436.074009, "relative_strength": -18.237316, "rate_of_change": 1.3945040949348408, "market_dynamics": 0.332104, "expectation": {"probability": 57.8642, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11620.0, "high": 11995.0, "low": 11460.0, "close": 11650.0, "volume": 84759}, "trend_line": 10524.590055, "activity_lines": {"activity_5": 11842.666667, "activity_10": 11673.033274, "activity_20": 11310.550553, "activity_30": 11082.152273}, "trend_signal": 1, "fair_value": 7463.994141, "relative_strength": -23.509846, "rate_of_change": 1.3272403860618085, "market_dynamics": 0.248968, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11705.0, "high": 11940.0, "low": 11500.0, "close": 11780.0, "volume": 29815}, "trend_line": 10662.45026, "activity_lines": {"activity_5": 11767.0, "activity_10": 11739.200284, "activity_20": 11369.36982, "activity_30": 11163.146463}, "trend_signal": 1, "fair_value": 7493.163956, "relative_strength": -26.063111, "rate_of_change": 1.309886696579737, "market_dynamics": 0.098342, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11780.0, "high": 12145.0, "low": 11545.0, "close": 11900.0, "volume": 133055}, "trend_line": 10802.645068, "activity_lines": {"activity_5": 11772.666667, "activity_10": 11809.309091, "activity_20": 11439.337165, "activity_30": 11242.988382}, "trend_signal": 1, "fair_value": 7521.725846, "relative_strength": -29.807033, "rate_of_change": 1.3148460680368999, "market_dynamics": 0.158729, "expectation": {"probability": 56.1002, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11830.0, "high": 11880.0, "low": 10705.0, "close": 11425.0, "volume": 174556}, "trend_line": 10927.339632, "activity_lines": {"activity_5": 11663.0, "activity_10": 11767.818182, "activity_20": 11460.954306, "activity_30": 11283.140313}, "trend_signal": 1, "fair_value": 7546.954621, "relative_strength": -23.916023, "rate_of_change": 1.1542965932424676, "market_dynamics": 0.117973, "expectation": {"probability": 58.9375, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11410.0, "high": 11700.0, "low": 10500.0, "close": 11435.0, "volume": 101257}, "trend_line": 11037.045833, "activity_lines": {"activity_5": 11585.666667, "activity_10": 11711.909091, "activity_20": 11479.009742, "activity_30": 11315.892595}, "trend_signal": 1, "fair_value": 7572.055335, "relative_strength": -21.793728, "rate_of_change": 1.0039607506911696, "market_dynamics": 0.0391, "expectation": {"probability": 55.4313, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11430.0, "high": 11600.0, "low": 11100.0, "close": 11135.0, "volume": 76756}, "trend_line": 11104.776302, "activity_lines": {"activity_5": 11418.0, "activity_10": 11587.0, "activity_20": 11467.857636, "activity_30": 11322.212219}, "trend_signal": 1, "fair_value": 7593.15122, "relative_strength": -27.100121, "rate_of_change": 0.6136648340943796, "market_dynamics": -0.174568, "expectation": {"probability": 53.5988, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11080.0, "high": 11080.0, "low": 10460.0, "close": 10890.0, "volume": 54544}, "trend_line": 11128.867057, "activity_lines": {"activity_5": 11203.0, "activity_10": 11426.818182, "activity_20": 11432.285128, "activity_30": 11308.355683}, "trend_signal": 1, "fair_value": 7611.45957, "relative_strength": -23.540679, "rate_of_change": 0.21694047988756382, "market_dynamics": -0.548488, "expectation": {"probability": 47.2011, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10975.0, "high": 11070.0, "low": 10565.0, "close": 10610.0, "volume": 89972}, "trend_line": 11159.778874, "activity_lines": {"activity_5": 10954.0, "activity_10": 11243.181818, "activity_20": 11371.338914, "activity_30": 11274.880389}, "trend_signal": 0, "fair_value": 7623.553326, "relative_strength": -24.021159, "rate_of_change": 0.2777624788010814, "market_dynamics": -0.843897, "expectation": {"probability": 43.8027, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10725.0, "high": 11840.0, "low": 10500.0, "close": 11300.0, "volume": 53831}, "trend_line": 11195.704362, "activity_lines": {"activity_5": 11021.0, "activity_10": 11220.181818, "activity_20": 11376.901339, "activity_30": 11283.926913}, "trend_signal": 0, "fair_value": 7641.479345, "relative_strength": -25.05663, "rate_of_change": 0.3219193534712395, "market_dynamics": -1.026464, "expectation": {"probability": 44.1631, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11355.0, "high": 11845.0, "low": 11340.0, "close": 11730.0, "volume": 71454}, "trend_line": 11229.642253, "activity_lines": {"activity_5": 11239.666667, "activity_10": 11285.545455, "activity_20": 11418.474265, "activity_30": 11318.3976}, "trend_signal": 1, "fair_value": 7662.097722, "relative_strength": -25.722192, "rate_of_change": 0.3031331473452459, "market_dynamics": -1.108559, "expectation": {"probability": 51.2371, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11750.0, "high": 12210.0, "low": 11560.0, "close": 12075.0, "volume": 82602}, "trend_line": 11250.931803, "activity_lines": {"activity_5": 11553.666667, "activity_10": 11410.909091, "activity_20": 11487.699191, "activity_30": 11372.936809}, "trend_signal": 1, "fair_value": 7686.849256, "relative_strength": -26.240759, "rate_of_change": 0.1895835105015211, "market_dynamics": -1.026363, "expectation": {"probability": 52.2832, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12100.0, "high": 13040.0, "low": 11655.0, "close": 13040.0, "volume": 105363}, "trend_line": 11294.895247, "activity_lines": {"activity_5": 12126.666667, "activity_10": 11704.0, "activity_20": 11641.790551, "activity_30": 11488.360564}, "trend_signal": 1, "fair_value": 7718.555332, "relative_strength": -21.235515, "rate_of_change": 0.3907538039496274, "market_dynamics": -0.638674, "expectation": {"probability": 53.4623, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13040.0, "high": 13985.0, "low": 12820.0, "close": 13740.0, "volume": 193292}, "trend_line": 11378.013346, "activity_lines": {"activity_5": 12789.666667, "activity_10": 12101.454545, "activity_20": 11851.866667, "activity_30": 11646.109257}, "trend_signal": 1, "fair_value": 7756.446017, "relative_strength": -26.355754, "rate_of_change": 0.7358908354823039, "market_dynamics": -0.054686, "expectation": {"probability": 54.6235, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13985.0, "high": 15270.0, "low": 13600.0, "close": 14270.0, "volume": 211742}, "trend_line": 11504.44528, "activity_lines": {"activity_5": 13420.666667, "activity_10": 12561.818182, "activity_20": 12097.047619, "activity_30": 11832.689041}, "trend_signal": 1, "fair_value": 7797.638055, "relative_strength": -22.917761, "rate_of_change": 1.111195163472435, "market_dynamics": 0.584872, "expectation": {"probability": 57.0667, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14420.0, "high": 16260.0, "low": 13805.0, "close": 15300.0, "volume": 239727}, "trend_line": 11637.731413, "activity_lines": {"activity_5": 14197.0, "activity_10": 13157.727273, "activity_20": 12422.52381, "activity_30": 12077.56354}, "trend_signal": 1, "fair_value": 7846.937926, "relative_strength": -20.55903, "rate_of_change": 1.1585620145606847, "market_dynamics": 1.166005, "expectation": {"probability": 58.3289, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15800.0, "high": 16385.0, "low": 14850.0, "close": 14850.0, "volume": 227634}, "trend_line": 11769.174219, "activity_lines": {"activity_5": 14585.333333, "activity_10": 13601.545455, "activity_20": 12682.952381, "activity_30": 12284.806674}, "trend_signal": 1, "fair_value": 7892.584535, "relative_strength": -28.10721, "rate_of_change": 1.1294538543239787, "market_dynamics": 1.466339, "expectation": {"probability": 60.9493, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed8fecf7-0610-49c5-a78a-f4bfb20b4e04/", "share_image": "https://sharemaestro.com/terminal/ed8fecf7-0610-49c5-a78a-f4bfb20b4e04/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}