{"ticker": {"uuid": "ed934fd7-0df3-40b1-8f0c-575cde92092c", "symbol": "SVCC", "name": "Stellar V Capital Corp. Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SVCC rose 1.14%, moving from 10.49 to 10.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.61 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Next-week expectancy is negative at 44.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "10.61"}, {"label": "12-Week Change", "value": "1.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.61"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 10.57, "high": 10.61, "low": 10.57, "close": 10.61, "volume": 4294}, "trend_line": 10.471667, "activity_lines": {"activity_5": 10.584667, "activity_10": 10.571455, "activity_20": 10.539095, "activity_30": 10.509989}, "trend_signal": 1, "fair_value": 10.335877, "relative_strength": -8.607994, "rate_of_change": 0.07645503244704649, "market_dynamics": 1.396941, "expectation": {"probability": 44.0812, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-28", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.95, "close": 9.98, "volume": 386013}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.98, "high": 9.9869, "low": 9.98, "close": 9.98, "volume": 7409}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.97, "close": 9.99, "volume": 535051}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.983333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.97, "high": 9.99, "low": 9.97, "close": 9.99, "volume": 193058}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.99, "high": 10.03, "low": 9.98, "close": 10.03, "volume": 761640}, "trend_line": null, "activity_lines": {"activity_5": 10.001333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.04, "high": 10.0965, "low": 10.04, "close": 10.095, "volume": 106488}, "trend_line": null, "activity_lines": {"activity_5": 10.035, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.010833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.08, "high": 10.1, "low": 10.08, "close": 10.1, "volume": 4569}, "trend_line": null, "activity_lines": {"activity_5": 10.062667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.023571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.1, "high": 10.105, "low": 10.07, "close": 10.09, "volume": 43856}, "trend_line": null, "activity_lines": {"activity_5": 10.079, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.031875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5676, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.09, "high": 10.12, "low": 10.05, "close": 10.09, "volume": 68520}, "trend_line": null, "activity_lines": {"activity_5": 10.088667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.038333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.1, "high": 10.14, "low": 10.1, "close": 10.13, "volume": 273895}, "trend_line": null, "activity_lines": {"activity_5": 10.105, "activity_10": 10.074909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.25, "high": 10.31, "low": 10.11, "close": 10.18, "volume": 13751}, "trend_line": null, "activity_lines": {"activity_5": 10.131333, "activity_10": 10.099, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.059545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.16, "high": 10.21, "low": 10.16, "close": 10.2, "volume": 136788}, "trend_line": null, "activity_lines": {"activity_5": 10.158667, "activity_10": 10.123091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.07125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2888, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.2, "high": 10.21, "low": 10.2, "close": 10.21, "volume": 51294}, "trend_line": null, "activity_lines": {"activity_5": 10.182667, "activity_10": 10.145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.081923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.22, "high": 10.24, "low": 10.22, "close": 10.22, "volume": 189350}, "trend_line": null, "activity_lines": {"activity_5": 10.202, "activity_10": 10.164727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.091786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5516, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.22, "high": 10.22, "low": 10.22, "close": 10.22, "volume": 237}, "trend_line": null, "activity_lines": {"activity_5": 10.212667, "activity_10": 10.180273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.100333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.225, "high": 10.23, "low": 10.22, "close": 10.23, "volume": 286989}, "trend_line": null, "activity_lines": {"activity_5": 10.220667, "activity_10": 10.194182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.108438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8379, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.23, "high": 10.23, "low": 10.225, "close": 10.23, "volume": 2179}, "trend_line": null, "activity_lines": {"activity_5": 10.225333, "activity_10": 10.205636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.115588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8133, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.23, "high": 10.2662, "low": 10.18, "close": 10.2662, "volume": 28870}, "trend_line": null, "activity_lines": {"activity_5": 10.240067, "activity_10": 10.221309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.123956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4454, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.2662, "high": 10.27, "low": 10.2662, "close": 10.27, "volume": 1610}, "trend_line": null, "activity_lines": {"activity_5": 10.25232, "activity_10": 10.234469, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.131642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4628, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.27, "high": 10.29, "low": 10.27, "close": 10.2793, "volume": 3604}, "trend_line": null, "activity_lines": {"activity_5": 10.26434, "activity_10": 10.246047, "activity_20": 10.193846, "activity_30": null}, "trend_signal": 0, "fair_value": 10.139025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6019, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.2793, "high": 10.2793, "low": 10.22, "close": 10.27, "volume": 14204}, "trend_line": null, "activity_lines": {"activity_5": 10.269307, "activity_10": 10.25322, "activity_20": 10.20632, "activity_30": null}, "trend_signal": 0, "fair_value": 10.145262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0244, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.27, "high": 10.27, "low": 10.27, "close": 10.27, "volume": 69}, "trend_line": null, "activity_lines": {"activity_5": 10.271607, "activity_10": 10.258756, "activity_20": 10.217412, "activity_30": null}, "trend_signal": 0, "fair_value": 10.150932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2362, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.27, "high": 10.27, "low": 10.27, "close": 10.27, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 10.27124, "activity_10": 10.26302, "activity_20": 10.227124, "activity_30": null}, "trend_signal": 0, "fair_value": 10.156109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2042, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.27, "high": 10.2802, "low": 10.27, "close": 10.27, "volume": 50410}, "trend_line": null, "activity_lines": {"activity_5": 10.27062, "activity_10": 10.266193, "activity_20": 10.235503, "activity_30": null}, "trend_signal": 0, "fair_value": 10.160854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9332, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.22, "high": 10.29, "low": 10.22, "close": 10.29, "volume": 1342}, "trend_line": null, "activity_lines": {"activity_5": 10.276667, "activity_10": 10.272093, "activity_20": 10.244453, "activity_30": null}, "trend_signal": 0, "fair_value": 10.16602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0992, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.29, "high": 10.29, "low": 10.29, "close": 10.29, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": 10.282, "activity_10": 10.27672, "activity_20": 10.252165, "activity_30": null}, "trend_signal": 0, "fair_value": 10.170788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0015, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.22, "high": 10.39, "low": 10.21, "close": 10.31, "volume": 12918}, "trend_line": null, "activity_lines": {"activity_5": 10.292667, "activity_10": 10.283893, "activity_20": 10.260853, "activity_30": null}, "trend_signal": 0, "fair_value": 10.175944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.27, "high": 10.3, "low": 10.27, "close": 10.3, "volume": 23560}, "trend_line": null, "activity_lines": {"activity_5": 10.297333, "activity_10": 10.287793, "activity_20": 10.267589, "activity_30": null}, "trend_signal": 0, "fair_value": 10.180375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9322, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.3, "high": 10.33, "low": 10.3, "close": 10.33, "volume": 5970}, "trend_line": null, "activity_lines": {"activity_5": 10.31, "activity_10": 10.296533, "activity_20": 10.276181, "activity_30": null}, "trend_signal": 0, "fair_value": 10.185534, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.107432, "expectation": {"probability": 55.3628, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.33, "high": 10.37, "low": 10.33, "close": 10.37, "volume": 7113}, "trend_line": 10.191683, "activity_lines": {"activity_5": 10.332, "activity_10": 10.311455, "activity_20": 10.287441, "activity_30": 10.252124}, "trend_signal": 1, "fair_value": 10.191683, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.288184, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.28, "high": 10.4, "low": 10.27, "close": 10.4, "volume": 2090}, "trend_line": 10.205683, "activity_lines": {"activity_5": 10.358667, "activity_10": 10.330182, "activity_20": 10.300415, "activity_30": 10.265564}, "trend_signal": 1, "fair_value": 10.198403, "relative_strength": null, "rate_of_change": 0.13736690986170902, "market_dynamics": 0.439879, "expectation": {"probability": 57.2052, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.34, "close": 10.35, "volume": 378}, "trend_line": 10.218017, "activity_lines": {"activity_5": 10.361333, "activity_10": 10.337455, "activity_20": 10.307579, "activity_30": 10.274874}, "trend_signal": 1, "fair_value": 10.203141, "relative_strength": null, "rate_of_change": 0.1208542338616551, "market_dynamics": 0.452308, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.3, "high": 10.35, "low": 10.28, "close": 10.335, "volume": 3473}, "trend_line": 10.229517, "activity_lines": {"activity_5": 10.356333, "activity_10": 10.340545, "activity_20": 10.3126, "activity_30": 10.282422}, "trend_signal": 1, "fair_value": 10.207136, "relative_strength": null, "rate_of_change": 0.11254629934555642, "market_dynamics": 0.339758, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.335, "high": 10.38, "low": 10.335, "close": 10.35, "volume": 3382}, "trend_line": 10.241517, "activity_lines": {"activity_5": 10.354, "activity_10": 10.345182, "activity_20": 10.318455, "activity_30": 10.290195}, "trend_signal": 1, "fair_value": 10.211338, "relative_strength": null, "rate_of_change": 0.11730759135549072, "market_dynamics": 0.122907, "expectation": {"probability": 51.1041, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.38, "high": 10.42, "low": 10.38, "close": 10.41, "volume": 5513}, "trend_line": 10.254183, "activity_lines": {"activity_5": 10.370333, "activity_10": 10.359273, "activity_20": 10.329405, "activity_30": 10.301065}, "trend_signal": 1, "fair_value": 10.217014, "relative_strength": null, "rate_of_change": 0.1236730847588243, "market_dynamics": 0.063595, "expectation": {"probability": 54.8105, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.41, "high": 10.41, "low": 10.33, "close": 10.33, "volume": 170}, "trend_line": 10.262017, "activity_lines": {"activity_5": 10.357333, "activity_10": 10.356636, "activity_20": 10.331831, "activity_30": 10.305956}, "trend_signal": 1, "fair_value": 10.220153, "relative_strength": null, "rate_of_change": 0.07639809041832768, "market_dynamics": -0.160088, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.4, "high": 10.41, "low": 10.34, "close": 10.37, "volume": 96433}, "trend_line": 10.271017, "activity_lines": {"activity_5": 10.362333, "activity_10": 10.360545, "activity_20": 10.337591, "activity_30": 10.312923}, "trend_signal": 1, "fair_value": 10.224203, "relative_strength": null, "rate_of_change": 0.08770205701277187, "market_dynamics": -0.210903, "expectation": {"probability": 53.7838, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.37, "high": 10.3875, "low": 10.36, "close": 10.36, "volume": 165233}, "trend_line": 10.280017, "activity_lines": {"activity_5": 10.362667, "activity_10": 10.361545, "activity_20": 10.341731, "activity_30": 10.318664}, "trend_signal": 1, "fair_value": 10.227776, "relative_strength": null, "rate_of_change": 0.08762520790297923, "market_dynamics": -0.368025, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.38, "high": 10.41, "low": 10.36, "close": 10.37, "volume": 597013}, "trend_line": 10.28935, "activity_lines": {"activity_5": 10.364667, "activity_10": 10.363273, "activity_20": 10.346378, "activity_30": 10.324469}, "trend_signal": 1, "fair_value": 10.231423, "relative_strength": null, "rate_of_change": 0.0907877876077424, "market_dynamics": -0.6964, "expectation": {"probability": 52.6932, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.37, "high": 10.37, "low": 10.37, "close": 10.37, "volume": 4}, "trend_line": 10.29735, "activity_lines": {"activity_5": 10.365333, "activity_10": 10.364273, "activity_20": 10.350548, "activity_30": 10.329672}, "trend_signal": 1, "fair_value": 10.234888, "relative_strength": null, "rate_of_change": 0.07775029520814355, "market_dynamics": -0.743646, "expectation": {"probability": 62.9747, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.42, "high": 10.42, "low": 10.36, "close": 10.37, "volume": 37687}, "trend_line": 10.303683, "activity_lines": {"activity_5": 10.368667, "activity_10": 10.365273, "activity_20": 10.354286, "activity_30": 10.334359}, "trend_signal": 1, "fair_value": 10.238183, "relative_strength": null, "rate_of_change": 0.061501260032918184, "market_dynamics": -0.886719, "expectation": {"probability": 58.1871, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.37, "high": 10.44, "low": 10.37, "close": 10.44, "volume": 73730}, "trend_line": 10.311683, "activity_lines": {"activity_5": 10.392667, "activity_10": 10.379545, "activity_20": 10.364214, "activity_30": 10.343154}, "trend_signal": 1, "fair_value": 10.242988, "relative_strength": null, "rate_of_change": 0.07764214019395682, "market_dynamics": -0.686046, "expectation": {"probability": 49.2157, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.44, "high": 10.44, "low": 10.38, "close": 10.38, "volume": 8440}, "trend_line": 10.31735, "activity_lines": {"activity_5": 10.392, "activity_10": 10.381273, "activity_20": 10.367619, "activity_30": 10.347562}, "trend_signal": 1, "fair_value": 10.246174, "relative_strength": null, "rate_of_change": 0.054957081205841744, "market_dynamics": -0.741732, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.38, "high": 10.39, "low": 10.3599, "close": 10.37, "volume": 99247}, "trend_line": 10.32235, "activity_lines": {"activity_5": 10.386667, "activity_10": 10.380364, "activity_20": 10.369548, "activity_30": 10.350958}, "trend_signal": 1, "fair_value": 10.248989, "relative_strength": null, "rate_of_change": 0.04846205663276696, "market_dynamics": -0.733379, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.39, "high": 10.42, "low": 10.39, "close": 10.39, "volume": 7966}, "trend_line": 10.328017, "activity_lines": {"activity_5": 10.388, "activity_10": 10.382727, "activity_20": 10.372905, "activity_30": 10.355323}, "trend_signal": 1, "fair_value": 10.252122, "relative_strength": null, "rate_of_change": 0.054900289178326435, "market_dynamics": -0.729887, "expectation": {"probability": 46.7116, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.42, "high": 10.435, "low": 10.39, "close": 10.435, "volume": 577083}, "trend_line": 10.33485, "activity_lines": {"activity_5": 10.403, "activity_10": 10.393636, "activity_20": 10.380071, "activity_30": 10.362225}, "trend_signal": 1, "fair_value": 10.256098, "relative_strength": null, "rate_of_change": 0.066159844624581, "market_dynamics": -0.718128, "expectation": {"probability": 48.9499, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.44, "high": 10.44, "low": 10.4, "close": 10.4, "volume": 9897}, "trend_line": 10.340517, "activity_lines": {"activity_5": 10.402, "activity_10": 10.396273, "activity_20": 10.383214, "activity_30": 10.366428}, "trend_signal": 1, "fair_value": 10.25916, "relative_strength": null, "rate_of_change": 0.054833887284293, "market_dynamics": -0.663943, "expectation": {"probability": 49.5633, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.42, "high": 10.44, "low": 10.4, "close": 10.4, "volume": 54426}, "trend_line": 10.344977, "activity_lines": {"activity_5": 10.403667, "activity_10": 10.398364, "activity_20": 10.385929, "activity_30": 10.370266}, "trend_signal": 1, "fair_value": 10.262094, "relative_strength": null, "rate_of_change": 0.04313130571711171, "market_dynamics": -0.612163, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.42, "high": 10.45, "low": 10.4, "close": 10.42, "volume": 3304}, "trend_line": 10.349977, "activity_lines": {"activity_5": 10.410667, "activity_10": 10.403364, "activity_20": 10.390071, "activity_30": 10.375106}, "trend_signal": 1, "fair_value": 10.265316, "relative_strength": null, "rate_of_change": 0.048332635248979114, "market_dynamics": -0.534032, "expectation": {"probability": 47.2419, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.41, "high": 10.45, "low": 10.41, "close": 10.41, "volume": 1416}, "trend_line": 10.354333, "activity_lines": {"activity_5": 10.411, "activity_10": 10.405636, "activity_20": 10.392833, "activity_30": 10.378978}, "trend_signal": 1, "fair_value": 10.26821, "relative_strength": null, "rate_of_change": 0.04208705004851298, "market_dynamics": -0.683014, "expectation": {"probability": 46.7652, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.41, "high": 10.45, "low": 10.41, "close": 10.435, "volume": 54492}, "trend_line": 10.359833, "activity_lines": {"activity_5": 10.418333, "activity_10": 10.411727, "activity_20": 10.397786, "activity_30": 10.384183}, "trend_signal": 1, "fair_value": 10.27148, "relative_strength": null, "rate_of_change": 0.0531178589678313, "market_dynamics": -0.564613, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.45, "high": 10.48, "low": 10.42, "close": 10.43, "volume": 3219}, "trend_line": 10.365167, "activity_lines": {"activity_5": 10.424, "activity_10": 10.415727, "activity_20": 10.402095, "activity_30": 10.38871}, "trend_signal": 1, "fair_value": 10.274529, "relative_strength": -1.667701, "rate_of_change": 0.05148731644611941, "market_dynamics": -0.452624, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.48, "high": 10.49, "low": 10.45, "close": 10.47, "volume": 1976}, "trend_line": 10.371833, "activity_lines": {"activity_5": 10.441, "activity_10": 10.427182, "activity_20": 10.409833, "activity_30": 10.395473}, "trend_signal": 1, "fair_value": 10.278217, "relative_strength": 2.29927, "rate_of_change": 0.06431155426633213, "market_dynamics": -0.14958, "expectation": {"probability": 43.1211, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.45, "high": 10.45, "low": 10.45, "close": 10.45, "volume": 429}, "trend_line": 10.377833, "activity_lines": {"activity_5": 10.446667, "activity_10": 10.433364, "activity_20": 10.415024, "activity_30": 10.400516}, "trend_signal": 1, "fair_value": 10.281398, "relative_strength": -1.193705, "rate_of_change": 0.05784898387777963, "market_dynamics": 0.027169, "expectation": {"probability": 50.4464, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.45, "high": 10.47, "low": 10.45, "close": 10.47, "volume": 5516}, "trend_line": 10.383833, "activity_lines": {"activity_5": 10.457, "activity_10": 10.441727, "activity_20": 10.421643, "activity_30": 10.406462}, "trend_signal": 1, "fair_value": 10.284827, "relative_strength": -4.728973, "rate_of_change": 0.057815538176403974, "market_dynamics": 0.228599, "expectation": {"probability": 45.6389, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.47, "high": 10.5, "low": 10.47, "close": 10.47, "volume": 7897}, "trend_line": 10.389833, "activity_lines": {"activity_5": 10.463333, "activity_10": 10.448636, "activity_20": 10.427976, "activity_30": 10.412022}, "trend_signal": 1, "fair_value": 10.288134, "relative_strength": -9.651483, "rate_of_change": 0.057782131126340605, "market_dynamics": 0.418092, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.47, "high": 10.47, "low": 10.47, "close": 10.47, "volume": 6}, "trend_line": 10.395167, "activity_lines": {"activity_5": 10.467333, "activity_10": 10.454909, "activity_20": 10.433643, "activity_30": 10.417194}, "trend_signal": 1, "fair_value": 10.291325, "relative_strength": -11.06926, "rate_of_change": 0.05133865000526267, "market_dynamics": 0.48627, "expectation": {"probability": 47.7366, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.47, "high": 10.52, "low": 10.47, "close": 10.49, "volume": 13838}, "trend_line": 10.4015, "activity_lines": {"activity_5": 10.475333, "activity_10": 10.463545, "activity_20": 10.440738, "activity_30": 10.423312}, "trend_signal": 1, "fair_value": 10.29475, "relative_strength": -11.762304, "rate_of_change": 0.06092254217753019, "market_dynamics": 0.739093, "expectation": {"probability": 43.5764, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.49, "high": 10.5, "low": 10.49, "close": 10.5, "volume": 13798}, "trend_line": 10.407167, "activity_lines": {"activity_5": 10.485333, "activity_10": 10.472364, "activity_20": 10.448167, "activity_30": 10.429667}, "trend_signal": 1, "fair_value": 10.298229, "relative_strength": -15.730425, "rate_of_change": 0.0544825265586596, "market_dynamics": 0.922849, "expectation": {"probability": 46.0133, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 9}, "trend_line": 10.4115, "activity_lines": {"activity_5": 10.492, "activity_10": 10.479727, "activity_20": 10.454976, "activity_30": 10.435656}, "trend_signal": 1, "fair_value": 10.301592, "relative_strength": -15.027203, "rate_of_change": 0.041634769577549864, "market_dynamics": 1.086704, "expectation": {"probability": 50.3484, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.5, "high": 10.55, "low": 10.5, "close": 10.51, "volume": 3023}, "trend_line": 10.415167, "activity_lines": {"activity_5": 10.5, "activity_10": 10.487273, "activity_20": 10.462119, "activity_30": 10.442011}, "trend_signal": 1, "fair_value": 10.305008, "relative_strength": -15.478243, "rate_of_change": 0.03522066945204905, "market_dynamics": 1.215416, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.51, "high": 10.57, "low": 10.51, "close": 10.57, "volume": 6950}, "trend_line": 10.4225, "activity_lines": {"activity_5": 10.525333, "activity_10": 10.504364, "activity_20": 10.47431, "activity_30": 10.452}, "trend_signal": 1, "fair_value": 10.309282, "relative_strength": -16.901089, "rate_of_change": 0.07040693634580364, "market_dynamics": 1.253708, "expectation": {"probability": 48.4058, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.57, "high": 10.57, "low": 10.57, "close": 10.57, "volume": 49}, "trend_line": 10.430333, "activity_lines": {"activity_5": 10.544, "activity_10": 10.518909, "activity_20": 10.485881, "activity_30": 10.461516}, "trend_signal": 1, "fair_value": 10.313421, "relative_strength": -12.563535, "rate_of_change": 0.07515471336051578, "market_dynamics": 1.297047, "expectation": {"probability": 52.6636, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.57, "high": 10.57, "low": 10.54, "close": 10.55, "volume": 102630}, "trend_line": 10.437, "activity_lines": {"activity_5": 10.550667, "activity_10": 10.528, "activity_20": 10.494643, "activity_30": 10.469237}, "trend_signal": 1, "fair_value": 10.317117, "relative_strength": -14.236664, "rate_of_change": 0.06391933987150938, "market_dynamics": 1.466076, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.55, "high": 10.55, "low": 10.54, "close": 10.54, "volume": 1241}, "trend_line": 10.441333, "activity_lines": {"activity_5": 10.550667, "activity_10": 10.533455, "activity_20": 10.501595, "activity_30": 10.475882}, "trend_signal": 1, "fair_value": 10.320546, "relative_strength": -16.054272, "rate_of_change": 0.04151576123407884, "market_dynamics": 1.375075, "expectation": {"probability": 49.5199, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.54, "high": 10.58, "low": 10.53, "close": 10.58, "volume": 12121}, "trend_line": 10.449667, "activity_lines": {"activity_5": 10.561333, "activity_10": 10.544909, "activity_20": 10.511643, "activity_30": 10.484828}, "trend_signal": 1, "fair_value": 10.324477, "relative_strength": -11.390403, "rate_of_change": 0.07981739496288089, "market_dynamics": 1.375949, "expectation": {"probability": 45.398, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.58, "high": 10.58, "low": 10.55, "close": 10.58, "volume": 6330}, "trend_line": 10.456667, "activity_lines": {"activity_5": 10.567333, "activity_10": 10.554364, "activity_20": 10.521, "activity_30": 10.493237}, "trend_signal": 1, "fair_value": 10.328291, "relative_strength": -11.785589, "rate_of_change": 0.06698778056754989, "market_dynamics": 1.331961, "expectation": {"probability": 48.564, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.59, "high": 10.6, "low": 10.57, "close": 10.57, "volume": 66099}, "trend_line": 10.463667, "activity_lines": {"activity_5": 10.569333, "activity_10": 10.56, "activity_20": 10.528548, "activity_30": 10.500548}, "trend_signal": 1, "fair_value": 10.331846, "relative_strength": -13.04395, "rate_of_change": 0.06694293697982037, "market_dynamics": 1.286071, "expectation": {"probability": 47.9804, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.57, "high": 10.61, "low": 10.57, "close": 10.61, "volume": 4294}, "trend_line": 10.471667, "activity_lines": {"activity_5": 10.584667, "activity_10": 10.571455, "activity_20": 10.539095, "activity_30": 10.509989}, "trend_signal": 1, "fair_value": 10.335877, "relative_strength": -8.607994, "rate_of_change": 0.07645503244704649, "market_dynamics": 1.396941, "expectation": {"probability": 44.0812, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed934fd7-0df3-40b1-8f0c-575cde92092c/", "share_image": "https://sharemaestro.com/terminal/ed934fd7-0df3-40b1-8f0c-575cde92092c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}