{"ticker": {"uuid": "ed93638e-fdcd-4063-bfd5-19ac72c35449", "symbol": "ONCO", "name": "Oncopeptides AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ONCO rose 16.77%, moving from 1.55 to 1.81. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -54.07 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is negative at 41.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.81"}, {"label": "12-Week Change", "value": "16.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.07"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.64, "high": 2.17, "low": 1.64, "close": 1.81, "volume": 77156643}, "trend_line": 2.950334, "activity_lines": {"activity_5": 1.633, "activity_10": 1.521818, "activity_20": 1.614553, "activity_30": 2.134701}, "trend_signal": 0, "fair_value": 4.114113, "relative_strength": -54.074437, "rate_of_change": -4.55082497573602, "market_dynamics": 0.600496, "expectation": {"probability": 41.9206, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.13, "high": 8.95, "low": 7.726, "close": 8.316, "volume": 1873142}, "trend_line": 11.060367, "activity_lines": {"activity_5": 8.2412, "activity_10": 8.765964, "activity_20": 9.52319, "activity_30": 10.052581}, "trend_signal": 0, "fair_value": 61.428269, "relative_strength": -56.551369, "rate_of_change": -3.620355925360715, "market_dynamics": -0.251309, "expectation": {"probability": 42.7943, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.318, "high": 8.578, "low": 8.038, "close": 8.522, "volume": 1709903}, "trend_line": 10.827767, "activity_lines": {"activity_5": 8.3388, "activity_10": 8.601473, "activity_20": 9.388543, "activity_30": 9.888815}, "trend_signal": 0, "fair_value": 60.688026, "relative_strength": -55.657142, "rate_of_change": -2.1030043578119937, "market_dynamics": -0.204388, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.498, "high": 10.15, "low": 8.202, "close": 9.99, "volume": 4871156}, "trend_line": 10.643933, "activity_lines": {"activity_5": 8.901467, "activity_10": 8.755309, "activity_20": 9.4056, "activity_30": 9.834766}, "trend_signal": 0, "fair_value": 59.917449, "relative_strength": -45.686891, "rate_of_change": -1.6978015873448253, "market_dynamics": 0.184363, "expectation": {"probability": 44.7756, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.87, "high": 9.972, "low": 8.6, "close": 8.68, "volume": 1780182}, "trend_line": 10.348267, "activity_lines": {"activity_5": 8.912533, "activity_10": 8.6956, "activity_20": 9.300514, "activity_30": 9.70806}, "trend_signal": 0, "fair_value": 59.126295, "relative_strength": -53.398964, "rate_of_change": -2.777788999611334, "market_dynamics": 0.2356, "expectation": {"probability": 45.3063, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.7, "high": 8.744, "low": 8.26, "close": 8.394, "volume": 914711}, "trend_line": 10.2134, "activity_lines": {"activity_5": 8.801333, "activity_10": 8.627164, "activity_20": 9.175119, "activity_30": 9.581978}, "trend_signal": 0, "fair_value": 58.345487, "relative_strength": -52.333496, "rate_of_change": -1.3032810228031404, "market_dynamics": 0.215951, "expectation": {"probability": 45.1264, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.348, "high": 10.6, "low": 8.266, "close": 9.474, "volume": 2499295}, "trend_line": 10.1267, "activity_lines": {"activity_5": 9.032533, "activity_10": 8.807382, "activity_20": 9.161205, "activity_30": 9.534275}, "trend_signal": 0, "fair_value": 57.586346, "relative_strength": -44.416241, "rate_of_change": -0.8488847984021035, "market_dynamics": 0.402203, "expectation": {"probability": 44.6284, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.5, "high": 9.898, "low": 8.67, "close": 8.864, "volume": 1947152}, "trend_line": 10.014, "activity_lines": {"activity_5": 8.9832, "activity_10": 8.851636, "activity_20": 9.092652, "activity_30": 9.452811}, "trend_signal": 0, "fair_value": 56.848295, "relative_strength": -45.803762, "rate_of_change": -1.112899562542588, "market_dynamics": 0.183544, "expectation": {"probability": 45.7173, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.9, "high": 9.02, "low": 8.014, "close": 8.184, "volume": 1873580}, "trend_line": 9.8818, "activity_lines": {"activity_5": 8.6844, "activity_10": 8.759418, "activity_20": 8.96651, "activity_30": 9.334746}, "trend_signal": 0, "fair_value": 56.109731, "relative_strength": -48.696537, "rate_of_change": -1.3201517874974957, "market_dynamics": 0.270665, "expectation": {"probability": 45.0053, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.178, "high": 8.306, "low": 7.86, "close": 8.078, "volume": 994168}, "trend_line": 9.746067, "activity_lines": {"activity_5": 8.470667, "activity_10": 8.649418, "activity_20": 8.841038, "activity_30": 9.218372}, "trend_signal": 0, "fair_value": 55.341641, "relative_strength": -45.7523, "rate_of_change": -1.3735655447388138, "market_dynamics": 0.41226, "expectation": {"probability": 44.5148, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.08, "high": 8.95, "low": 7.77, "close": 7.888, "volume": 1707614}, "trend_line": 9.595833, "activity_lines": {"activity_5": 8.233733, "activity_10": 8.508473, "activity_20": 8.703929, "activity_30": 9.098497}, "trend_signal": 0, "fair_value": 54.58259, "relative_strength": -43.849084, "rate_of_change": -1.5414833491294417, "market_dynamics": 0.541531, "expectation": {"probability": 44.0348, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.84, "high": 7.848, "low": 6.702, "close": 6.792, "volume": 1400747}, "trend_line": 9.452733, "activity_lines": {"activity_5": 7.6652, "activity_10": 8.172655, "activity_20": 8.477543, "activity_30": 8.917604}, "trend_signal": 0, "fair_value": 53.804333, "relative_strength": -47.544965, "rate_of_change": -1.4912723053850607, "market_dynamics": 0.503238, "expectation": {"probability": 43.565, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.7, "high": 8.9, "low": 6.552, "close": 7.566, "volume": 1452320}, "trend_line": 9.3376, "activity_lines": {"activity_5": 7.533467, "activity_10": 8.005273, "activity_20": 8.3451, "activity_30": 8.79588}, "trend_signal": 0, "fair_value": 53.058602, "relative_strength": -39.370945, "rate_of_change": -1.217986374945745, "market_dynamics": 0.58591, "expectation": {"probability": 43.0358, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.57, "high": 8.19, "low": 7.2, "close": 7.9, "volume": 1327348}, "trend_line": 9.2496, "activity_lines": {"activity_5": 7.5996, "activity_10": 7.916, "activity_20": 8.262486, "activity_30": 8.703131}, "trend_signal": 0, "fair_value": 52.330397, "relative_strength": -35.154868, "rate_of_change": -0.9424263193968574, "market_dynamics": 0.698872, "expectation": {"probability": 43.5456, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.7, "high": 8.008, "low": 7.454, "close": 7.936, "volume": 1079034}, "trend_line": 9.1763, "activity_lines": {"activity_5": 7.696667, "activity_10": 7.871273, "activity_20": 8.199705, "activity_30": 8.618383}, "trend_signal": 0, "fair_value": 51.547936, "relative_strength": -31.029876, "rate_of_change": -0.7924667012627541, "market_dynamics": 0.595074, "expectation": {"probability": 44.1417, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.936, "high": 10.195, "low": 7.638, "close": 8.302, "volume": 3994708}, "trend_line": 9.112867, "activity_lines": {"activity_5": 7.9252, "activity_10": 7.906618, "activity_20": 8.186657, "activity_30": 8.561976}, "trend_signal": 0, "fair_value": 50.660128, "relative_strength": -24.590505, "rate_of_change": -0.6912699018122758, "market_dynamics": 0.958054, "expectation": {"probability": 44.7253, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.31, "high": 8.706, "low": 7.662, "close": 8.42, "volume": 1446277}, "trend_line": 9.053533, "activity_lines": {"activity_5": 8.165467, "activity_10": 7.965091, "activity_20": 8.198981, "activity_30": 8.517275}, "trend_signal": 0, "fair_value": 49.867949, "relative_strength": -21.375557, "rate_of_change": -0.651101349333857, "market_dynamics": 1.119694, "expectation": {"probability": 45.2969, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.6, "high": 9.282, "low": 7.956, "close": 8.634, "volume": 2608766}, "trend_line": 8.995667, "activity_lines": {"activity_5": 8.368533, "activity_10": 8.081636, "activity_20": 8.230143, "activity_30": 8.490209}, "trend_signal": 0, "fair_value": 49.063038, "relative_strength": -18.204722, "rate_of_change": -0.6391537977494602, "market_dynamics": 1.298543, "expectation": {"probability": 45.8567, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.966, "high": 8.996, "low": 7.95, "close": 8.03, "volume": 614434}, "trend_line": 8.915167, "activity_lines": {"activity_5": 8.299067, "activity_10": 8.092545, "activity_20": 8.201514, "activity_30": 8.427908}, "trend_signal": 0, "fair_value": 48.208103, "relative_strength": -23.110241, "rate_of_change": -0.8948752771750991, "market_dynamics": 1.329061, "expectation": {"probability": 45.8171, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.0, "high": 8.152, "low": 7.628, "close": 7.716, "volume": 551893}, "trend_line": 8.8579, "activity_lines": {"activity_5": 8.116267, "activity_10": 8.049164, "activity_20": 8.144105, "activity_30": 8.350542}, "trend_signal": 0, "fair_value": 47.251154, "relative_strength": -26.443542, "rate_of_change": -0.6423547646387276, "market_dynamics": 1.067736, "expectation": {"probability": 45.4341, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.576, "high": 7.768, "low": 6.95, "close": 7.03, "volume": 698696}, "trend_line": 8.723567, "activity_lines": {"activity_5": 7.719467, "activity_10": 7.887636, "activity_20": 8.024029, "activity_30": 8.232613}, "trend_signal": 0, "fair_value": 46.182115, "relative_strength": -28.516368, "rate_of_change": -1.5165332640919582, "market_dynamics": 0.700308, "expectation": {"probability": 44.9857, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.03, "high": 7.58, "low": 6.522, "close": 6.976, "volume": 859792}, "trend_line": 8.5881, "activity_lines": {"activity_5": 7.389467, "activity_10": 7.731891, "activity_20": 7.904048, "activity_30": 8.119867}, "trend_signal": 0, "fair_value": 45.222346, "relative_strength": -27.326568, "rate_of_change": -1.5528854194619983, "market_dynamics": 0.284623, "expectation": {"probability": 44.546, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.976, "high": 7.48, "low": 6.942, "close": 7.202, "volume": 632001}, "trend_line": 8.449833, "activity_lines": {"activity_5": 7.231067, "activity_10": 7.613891, "activity_20": 7.811971, "activity_30": 8.030441}, "trend_signal": 0, "fair_value": 44.221077, "relative_strength": -26.602318, "rate_of_change": -1.6099835819331492, "market_dynamics": 0.084779, "expectation": {"probability": 44.8091, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.202, "high": 7.526, "low": 6.21, "close": 6.78, "volume": 1028600}, "trend_line": 8.297667, "activity_lines": {"activity_5": 7.027467, "activity_10": 7.425782, "activity_20": 7.68599, "activity_30": 7.92271}, "trend_signal": 0, "fair_value": 43.170308, "relative_strength": -28.551042, "rate_of_change": -1.8008166551930593, "market_dynamics": -0.149663, "expectation": {"probability": 43.1902, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.712, "high": 8.0, "low": 6.6, "close": 8.0, "volume": 1570894}, "trend_line": 8.195667, "activity_lines": {"activity_5": 7.313867, "activity_10": 7.479855, "activity_20": 7.691486, "activity_30": 7.903505}, "trend_signal": 0, "fair_value": 42.160692, "relative_strength": -17.555437, "rate_of_change": -1.229261188717266, "market_dynamics": 0.200165, "expectation": {"probability": 44.8233, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.926, "high": 9.4, "low": 7.602, "close": 8.62, "volume": 1797940}, "trend_line": 8.107333, "activity_lines": {"activity_5": 7.788, "activity_10": 7.645491, "activity_20": 7.759267, "activity_30": 7.930882}, "trend_signal": 0, "fair_value": 41.235821, "relative_strength": -11.042262, "rate_of_change": -1.0778134348308648, "market_dynamics": 0.709026, "expectation": {"probability": 45.579, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.62, "high": 9.182, "low": 8.22, "close": 8.556, "volume": 1094694}, "trend_line": 8.122667, "activity_lines": {"activity_5": 8.1348, "activity_10": 7.793709, "activity_20": 7.819876, "activity_30": 7.959828}, "trend_signal": 0, "fair_value": 40.208615, "relative_strength": -10.7679, "rate_of_change": 0.18913741423966784, "market_dynamics": 1.095857, "expectation": {"probability": 46.4098, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.558, "high": 9.062, "low": 8.322, "close": 8.692, "volume": 899895}, "trend_line": 8.140467, "activity_lines": {"activity_5": 8.4216, "activity_10": 7.964182, "activity_20": 7.89781, "activity_30": 7.996559}, "trend_signal": 0, "fair_value": 39.230359, "relative_strength": -10.95889, "rate_of_change": 0.219139846555317, "market_dynamics": 1.545417, "expectation": {"probability": 45.8257, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.692, "high": 8.86, "low": 8.04, "close": 8.258, "volume": 847628}, "trend_line": 8.1402, "activity_lines": {"activity_5": 8.4644, "activity_10": 8.054691, "activity_20": 7.935229, "activity_30": 8.004142}, "trend_signal": 0, "fair_value": 38.203167, "relative_strength": -17.08514, "rate_of_change": -0.0032799101083405787, "market_dynamics": 1.544467, "expectation": {"probability": 46.2707, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.256, "high": 8.256, "low": 7.444, "close": 7.898, "volume": 728917}, "trend_line": 8.1276, "activity_lines": {"activity_5": 8.288667, "activity_10": 8.0756, "activity_20": 7.93801, "activity_30": 7.988516}, "trend_signal": 0, "fair_value": 37.174949, "relative_strength": -19.40717, "rate_of_change": -0.15478735166213156, "market_dynamics": 1.288223, "expectation": {"probability": 45.04, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.898, "high": 7.898, "low": 7.494, "close": 7.66, "volume": 603785}, "trend_line": 8.111933, "activity_lines": {"activity_5": 8.0404, "activity_10": 8.049927, "activity_20": 7.918981, "activity_30": 7.958348}, "trend_signal": 0, "fair_value": 36.136231, "relative_strength": -21.516696, "rate_of_change": -0.1927629312466013, "market_dynamics": 1.009887, "expectation": {"probability": 44.709, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.662, "high": 7.82, "low": 7.562, "close": 7.7, "volume": 259132}, "trend_line": 8.0914, "activity_lines": {"activity_5": 7.869467, "activity_10": 8.020073, "activity_20": 7.904848, "activity_30": 7.931772}, "trend_signal": 0, "fair_value": 35.101615, "relative_strength": -18.146965, "rate_of_change": -0.2531209269110131, "market_dynamics": 0.718109, "expectation": {"probability": 44.726, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.1, "close": 7.15, "volume": 563948}, "trend_line": 8.045667, "activity_lines": {"activity_5": 7.572267, "activity_10": 7.877055, "activity_20": 7.83401, "activity_30": 7.871037}, "trend_signal": 0, "fair_value": 34.113474, "relative_strength": -23.644955, "rate_of_change": -0.5652050325036488, "market_dynamics": 0.435747, "expectation": {"probability": 44.8037, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.046, "high": 7.2, "low": 6.6, "close": 6.982, "volume": 606051}, "trend_line": 7.9454, "activity_lines": {"activity_5": 7.321867, "activity_10": 7.704436, "activity_20": 7.749152, "activity_30": 7.802413}, "trend_signal": 0, "fair_value": 33.169128, "relative_strength": -22.807849, "rate_of_change": -1.2462235884234292, "market_dynamics": 0.184206, "expectation": {"probability": 44.4699, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.682, "high": 7.0, "low": 6.654, "close": 6.786, "volume": 445881}, "trend_line": 7.882267, "activity_lines": {"activity_5": 7.0912, "activity_10": 7.492509, "activity_20": 7.65, "activity_30": 7.727613}, "trend_signal": 0, "fair_value": 32.240192, "relative_strength": -26.486625, "rate_of_change": -0.7945855463538719, "market_dynamics": -0.056278, "expectation": {"probability": 42.9435, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.786, "high": 6.964, "low": 6.61, "close": 6.78, "volume": 455487}, "trend_line": 7.828467, "activity_lines": {"activity_5": 6.932667, "activity_10": 7.301564, "activity_20": 7.555752, "activity_30": 7.656499}, "trend_signal": 0, "fair_value": 31.288141, "relative_strength": -25.848949, "rate_of_change": -0.6825447552081128, "market_dynamics": -0.297719, "expectation": {"probability": 42.6244, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.78, "high": 7.0, "low": 6.57, "close": 6.7, "volume": 543355}, "trend_line": 7.736, "activity_lines": {"activity_5": 6.806133, "activity_10": 7.129527, "activity_20": 7.461133, "activity_30": 7.583695}, "trend_signal": 0, "fair_value": 30.241346, "relative_strength": -25.590571, "rate_of_change": -1.1811635662512223, "market_dynamics": -0.508106, "expectation": {"probability": 42.2499, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.7, "high": 7.836, "low": 6.57, "close": 7.446, "volume": 785091}, "trend_line": 7.688733, "activity_lines": {"activity_5": 6.994933, "activity_10": 7.126873, "activity_20": 7.445752, "activity_30": 7.564985}, "trend_signal": 0, "fair_value": 29.221769, "relative_strength": -18.654247, "rate_of_change": -0.6110005170630782, "market_dynamics": -0.436561, "expectation": {"probability": 42.2042, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.102, "high": 8.298, "low": 6.0, "close": 6.0, "volume": 1773242}, "trend_line": 7.615933, "activity_lines": {"activity_5": 6.682, "activity_10": 6.883964, "activity_20": 7.298314, "activity_30": 7.456034}, "trend_signal": 0, "fair_value": 28.104461, "relative_strength": -34.449161, "rate_of_change": -0.9468400060191968, "market_dynamics": -0.495208, "expectation": {"probability": 42.3837, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.98, "high": 6.85, "low": 4.078, "close": 6.85, "volume": 5703955}, "trend_line": 7.575, "activity_lines": {"activity_5": 6.717867, "activity_10": 6.836655, "activity_20": 7.241495, "activity_30": 7.406619}, "trend_signal": 0, "fair_value": 27.074654, "relative_strength": -25.258305, "rate_of_change": -0.5374653374707982, "market_dynamics": -0.398911, "expectation": {"probability": 42.2595, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.0, "high": 7.88, "low": 5.806, "close": 5.846, "volume": 3403457}, "trend_line": 7.506933, "activity_lines": {"activity_5": 6.4148, "activity_10": 6.625855, "activity_20": 7.093181, "activity_30": 7.295071}, "trend_signal": 0, "fair_value": 26.097385, "relative_strength": -36.088007, "rate_of_change": -0.8985742574257438, "market_dynamics": -0.404273, "expectation": {"probability": 42.5713, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.846, "high": 5.85, "low": 4.0, "close": 4.072, "volume": 3365307}, "trend_line": 7.416267, "activity_lines": {"activity_5": 5.582667, "activity_10": 6.125491, "activity_20": 6.781552, "activity_30": 7.073462}, "trend_signal": 0, "fair_value": 25.13182, "relative_strength": -55.613512, "rate_of_change": -1.207763543380495, "market_dynamics": -0.699029, "expectation": {"probability": 42.4549, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.386, "high": 6.084, "low": 4.003, "close": 5.4, "volume": 3043879}, "trend_line": 7.344067, "activity_lines": {"activity_5": 5.3684, "activity_10": 5.932545, "activity_20": 6.610229, "activity_30": 6.943381}, "trend_signal": 0, "fair_value": 24.244641, "relative_strength": -40.147863, "rate_of_change": -0.9735356076042095, "market_dynamics": -0.716941, "expectation": {"probability": 42.0072, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.4, "high": 7.09, "low": 5.0, "close": 6.5, "volume": 3492443}, "trend_line": 7.2974, "activity_lines": {"activity_5": 5.6572, "activity_10": 5.971418, "activity_20": 6.552248, "activity_30": 6.888925}, "trend_signal": 0, "fair_value": 23.315795, "relative_strength": -26.550341, "rate_of_change": -0.635438102620799, "market_dynamics": -0.641198, "expectation": {"probability": 42.1301, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.5, "high": 6.54, "low": 5.56, "close": 5.68, "volume": 1314775}, "trend_line": 7.2222, "activity_lines": {"activity_5": 5.639333, "activity_10": 5.869964, "activity_20": 6.417505, "activity_30": 6.784576}, "trend_signal": 0, "fair_value": 22.475923, "relative_strength": -34.420532, "rate_of_change": -1.0305040151286722, "market_dynamics": -0.583293, "expectation": {"probability": 42.7411, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.591739, "high": 3.826913, "low": 3.20691, "close": 3.534728, "volume": 3499783}, "trend_line": 7.063291, "activity_lines": {"activity_5": 4.984376, "activity_10": 5.398569, "activity_20": 6.089498, "activity_30": 6.546675}, "trend_signal": 0, "fair_value": 21.620376, "relative_strength": -58.383855, "rate_of_change": -2.20028523164686, "market_dynamics": -0.562329, "expectation": {"probability": 42.0368, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.705763, "high": 5.11, "low": 3.516912, "close": 4.0, "volume": 6076816}, "trend_line": 6.915958, "activity_lines": {"activity_5": 4.638594, "activity_10": 5.070774, "activity_20": 5.830018, "activity_30": 6.349043}, "trend_signal": 0, "fair_value": 20.799864, "relative_strength": -51.905746, "rate_of_change": -2.0858973529478058, "market_dynamics": -0.550717, "expectation": {"probability": 42.1637, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.14, "high": 4.28, "low": 2.825, "close": 2.955, "volume": 8282400}, "trend_line": 6.726658, "activity_lines": {"activity_5": 3.949279, "activity_10": 4.60207, "activity_20": 5.49271, "activity_30": 6.093498}, "trend_signal": 0, "fair_value": 19.978421, "relative_strength": -64.460142, "rate_of_change": -2.7371479121186137, "market_dynamics": -0.786577, "expectation": {"probability": 42.8765, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.995, "high": 3.185, "low": 2.8, "close": 2.98, "volume": 5725641}, "trend_line": 6.558324, "activity_lines": {"activity_5": 3.431297, "activity_10": 4.219565, "activity_20": 5.185102, "activity_30": 5.851778}, "trend_signal": 0, "fair_value": 19.205857, "relative_strength": -63.38223, "rate_of_change": -2.502490835716633, "market_dynamics": -0.87723, "expectation": {"probability": 42.8255, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.985, "high": 3.37, "low": 2.75, "close": 3.34, "volume": 3738287}, "trend_line": 6.412458, "activity_lines": {"activity_5": 3.267982, "activity_10": 3.957425, "activity_20": 4.936913, "activity_30": 5.644144}, "trend_signal": 0, "fair_value": 18.440729, "relative_strength": -59.755392, "rate_of_change": -2.2241353126195023, "market_dynamics": -0.901317, "expectation": {"probability": 43.5457, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.34, "high": 3.355, "low": 2.75, "close": 2.78, "volume": 14103819}, "trend_line": 6.270791, "activity_lines": {"activity_5": 3.074, "activity_10": 3.657284, "activity_20": 4.657095, "activity_30": 5.409792}, "trend_signal": 0, "fair_value": 17.663037, "relative_strength": -65.640316, "rate_of_change": -2.209246438729111, "market_dynamics": -0.891601, "expectation": {"probability": 43.6398, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.805, "high": 2.89, "low": 2.67, "close": 2.705, "volume": 6416469}, "trend_line": 6.128424, "activity_lines": {"activity_5": 2.905333, "activity_10": 3.399253, "activity_20": 4.393372, "activity_30": 5.179741}, "trend_signal": 0, "fair_value": 17.05153, "relative_strength": -66.307122, "rate_of_change": -2.2703196454801335, "market_dynamics": -0.958269, "expectation": {"probability": 43.6991, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.75, "high": 3.21, "low": 2.62, "close": 3.2, "volume": 17548605}, "trend_line": 5.995024, "activity_lines": {"activity_5": 2.988, "activity_10": 3.256076, "activity_20": 4.200578, "activity_30": 4.99081}, "trend_signal": 0, "fair_value": 16.452812, "relative_strength": -59.23536, "rate_of_change": -2.176742340281938, "market_dynamics": -0.804521, "expectation": {"probability": 43.6238, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.275, "high": 3.725, "low": 3.1, "close": 3.635, "volume": 15869816}, "trend_line": 5.890191, "activity_lines": {"activity_5": 3.199333, "activity_10": 3.23199, "activity_20": 4.068023, "activity_30": 4.838551}, "trend_signal": 0, "fair_value": 15.871626, "relative_strength": -53.375499, "rate_of_change": -1.7486668944111012, "market_dynamics": -0.557156, "expectation": {"probability": 44.343, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.635, "high": 3.635, "low": 3.12, "close": 3.16, "volume": 7068176}, "trend_line": 5.728858, "activity_lines": {"activity_5": 3.208667, "activity_10": 3.173631, "activity_20": 3.906167, "activity_30": 4.662409}, "trend_signal": 0, "fair_value": 15.315601, "relative_strength": -57.82248, "rate_of_change": -2.7390113495470683, "market_dynamics": -0.489765, "expectation": {"probability": 45.3087, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.16, "high": 3.225, "low": 2.83, "close": 2.89, "volume": 4173595}, "trend_line": 5.537858, "activity_lines": {"activity_5": 3.14, "activity_10": 3.112, "activity_20": 3.735863, "activity_30": 4.479257}, "trend_signal": 0, "fair_value": 14.76746, "relative_strength": -60.745, "rate_of_change": -3.333997805496311, "market_dynamics": -0.269202, "expectation": {"probability": 45.2342, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.91, "high": 3.1, "low": 2.745, "close": 2.93, "volume": 6515631}, "trend_line": 5.350324, "activity_lines": {"activity_5": 3.077333, "activity_10": 3.069364, "activity_20": 3.587893, "activity_30": 4.311008}, "trend_signal": 0, "fair_value": 14.170216, "relative_strength": -59.420694, "rate_of_change": -3.3863995790430224, "market_dynamics": -0.300893, "expectation": {"probability": 44.4199, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.94, "high": 2.95, "low": 2.475, "close": 2.535, "volume": 31386704}, "trend_line": 5.145091, "activity_lines": {"activity_5": 2.868, "activity_10": 2.974364, "activity_20": 3.420256, "activity_30": 4.129374}, "trend_signal": 0, "fair_value": 13.733261, "relative_strength": -64.038202, "rate_of_change": -3.8358985362381754, "market_dynamics": -0.335395, "expectation": {"probability": 45.3087, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.48, "high": 2.685, "low": 2.48, "close": 2.685, "volume": 6328272}, "trend_line": 4.959324, "activity_lines": {"activity_5": 2.753, "activity_10": 2.914273, "activity_20": 3.290291, "activity_30": 3.970659}, "trend_signal": 0, "fair_value": 13.383485, "relative_strength": -62.139636, "rate_of_change": -3.6105678208607053, "market_dynamics": -0.364325, "expectation": {"probability": 45.0759, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.515, "close": 2.535, "volume": 4122138}, "trend_line": 4.780558, "activity_lines": {"activity_5": 2.651333, "activity_10": 2.832273, "activity_20": 3.161826, "activity_30": 3.814251}, "trend_signal": 0, "fair_value": 13.014479, "relative_strength": -62.622608, "rate_of_change": -3.604644503968677, "market_dynamics": -0.305957, "expectation": {"probability": 45.3087, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.59, "high": 2.68, "low": 2.47, "close": 2.49, "volume": 2194562}, "trend_line": 4.608224, "activity_lines": {"activity_5": 2.576333, "activity_10": 2.756727, "activity_20": 3.049622, "activity_30": 3.666473}, "trend_signal": 0, "fair_value": 12.755312, "relative_strength": -62.67656, "rate_of_change": -3.6048929852958627, "market_dynamics": -0.273331, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.5, "high": 2.57, "low": 2.315, "close": 2.33, "volume": 3848381}, "trend_line": 4.429224, "activity_lines": {"activity_5": 2.474667, "activity_10": 2.657364, "activity_20": 2.938161, "activity_30": 3.519491}, "trend_signal": 0, "fair_value": 12.519479, "relative_strength": -62.7419, "rate_of_change": -3.8843597880658636, "market_dynamics": -0.193281, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.255, "high": 2.45, "low": 2.155, "close": 2.42, "volume": 1808753}, "trend_line": 4.271558, "activity_lines": {"activity_5": 2.443, "activity_10": 2.581182, "activity_20": 2.843568, "activity_30": 3.389863}, "trend_signal": 0, "fair_value": 12.291915, "relative_strength": -60.390418, "rate_of_change": -3.559675464596053, "market_dynamics": -0.040097, "expectation": {"probability": 45.0759, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.435, "high": 2.54, "low": 1.998, "close": 2.17, "volume": 7837062}, "trend_line": 4.111158, "activity_lines": {"activity_5": 2.335667, "activity_10": 2.473727, "activity_20": 2.739355, "activity_30": 3.254279}, "trend_signal": 0, "fair_value": 12.058902, "relative_strength": -64.899779, "rate_of_change": -3.755070164094696, "market_dynamics": -0.098668, "expectation": {"probability": 45.3087, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.17, "high": 2.29, "low": 2.1, "close": 2.2, "volume": 1598877}, "trend_line": 3.958291, "activity_lines": {"activity_5": 2.272667, "activity_10": 2.398364, "activity_20": 2.658618, "activity_30": 3.130979}, "trend_signal": 0, "fair_value": 11.746723, "relative_strength": -64.023951, "rate_of_change": -3.71834407726484, "market_dynamics": -0.04911, "expectation": {"probability": 44.2818, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.2, "high": 2.32, "low": 2.145, "close": 2.21, "volume": 2015106}, "trend_line": 3.805958, "activity_lines": {"activity_5": 2.235333, "activity_10": 2.342273, "activity_20": 2.595405, "activity_30": 3.018186}, "trend_signal": 0, "fair_value": 11.456659, "relative_strength": -63.561119, "rate_of_change": -3.8484537897794797, "market_dynamics": -0.1248, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.215, "high": 2.335, "low": 2.04, "close": 2.04, "volume": 4208724}, "trend_line": 3.650624, "activity_lines": {"activity_5": 2.16, "activity_10": 2.267636, "activity_20": 2.52231, "activity_30": 2.904253}, "trend_signal": 0, "fair_value": 11.173069, "relative_strength": -63.967766, "rate_of_change": -4.081337734152607, "market_dynamics": -0.326758, "expectation": {"probability": 46.2146, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.135, "high": 2.74, "low": 2.04, "close": 2.195, "volume": 12873457}, "trend_line": 3.475591, "activity_lines": {"activity_5": 2.155667, "activity_10": 2.237364, "activity_20": 2.47331, "activity_30": 2.810342}, "trend_signal": 0, "fair_value": 10.896883, "relative_strength": -60.949989, "rate_of_change": -4.794604977121719, "market_dynamics": -0.342253, "expectation": {"probability": 45.73, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.22, "high": 2.26, "low": 2.075, "close": 2.17, "volume": 2919790}, "trend_line": 3.347924, "activity_lines": {"activity_5": 2.158, "activity_10": 2.208727, "activity_20": 2.425548, "activity_30": 2.72611}, "trend_signal": 0, "fair_value": 10.630921, "relative_strength": -61.181025, "rate_of_change": -3.673245787550957, "market_dynamics": -0.37564, "expectation": {"probability": 47.123, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.175, "high": 2.23, "low": 2.085, "close": 2.175, "volume": 2361674}, "trend_line": 3.192091, "activity_lines": {"activity_5": 2.162, "activity_10": 2.190364, "activity_20": 2.382119, "activity_30": 2.650437}, "trend_signal": 0, "fair_value": 10.380761, "relative_strength": -60.876037, "rate_of_change": -4.654615815651726, "market_dynamics": -0.291135, "expectation": {"probability": 46.3824, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.17, "high": 2.2, "low": 2.06, "close": 2.13, "volume": 2004414}, "trend_line": 3.068224, "activity_lines": {"activity_5": 2.152667, "activity_10": 2.170364, "activity_20": 2.339952, "activity_30": 2.581915}, "trend_signal": 0, "fair_value": 10.217492, "relative_strength": -60.100852, "rate_of_change": -3.8804344863602, "market_dynamics": -0.045642, "expectation": {"probability": 47.8973, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.155, "high": 2.19, "low": 2.09, "close": 2.12, "volume": 1082034}, "trend_line": 3.003158, "activity_lines": {"activity_5": 2.145333, "activity_10": 2.155091, "activity_20": 2.299929, "activity_30": 2.52074}, "trend_signal": 0, "fair_value": 10.04262, "relative_strength": -59.017171, "rate_of_change": -2.120640474750209, "market_dynamics": 0.17773, "expectation": {"probability": 47.7738, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.12, "high": 2.14, "low": 2.05, "close": 2.085, "volume": 1059726}, "trend_line": 2.892658, "activity_lines": {"activity_5": 2.121, "activity_10": 2.137273, "activity_20": 2.259357, "activity_30": 2.461504}, "trend_signal": 0, "fair_value": 10.014319, "relative_strength": -58.756441, "rate_of_change": -3.6794600883470014, "market_dynamics": 0.334856, "expectation": {"probability": 47.7738, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.1, "high": 2.165, "low": 2.01, "close": 2.165, "volume": 1354090}, "trend_line": 2.748158, "activity_lines": {"activity_5": 2.130667, "activity_10": 2.140091, "activity_20": 2.231714, "activity_30": 2.414558}, "trend_signal": 0, "fair_value": 10.0033, "relative_strength": -56.025993, "rate_of_change": -4.995405609650358, "market_dynamics": 0.549275, "expectation": {"probability": 46.9487, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.165, "high": 2.19, "low": 2.07, "close": 2.09, "volume": 907635}, "trend_line": 2.628491, "activity_lines": {"activity_5": 2.115667, "activity_10": 2.129364, "activity_20": 2.203929, "activity_30": 2.372096}, "trend_signal": 0, "fair_value": 9.985594, "relative_strength": -55.818019, "rate_of_change": -4.354443958462366, "market_dynamics": 0.70017, "expectation": {"probability": 47.7149, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.115, "high": 2.155, "low": 1.49, "close": 1.53, "volume": 7049041}, "trend_line": 2.561667, "activity_lines": {"activity_5": 1.919667, "activity_10": 2.018818, "activity_20": 2.127905, "activity_30": 2.301226}, "trend_signal": 0, "fair_value": 9.961812, "relative_strength": -66.774944, "rate_of_change": -2.5422951800101274, "market_dynamics": 0.683314, "expectation": {"probability": 47.0796, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.53, "high": 1.59, "low": 1.448, "close": 1.48, "volume": 2624892}, "trend_line": 2.477667, "activity_lines": {"activity_5": 1.747, "activity_10": 1.911545, "activity_20": 2.053595, "activity_30": 2.231441}, "trend_signal": 0, "fair_value": 9.8888, "relative_strength": -66.133246, "rate_of_change": -3.2791147327111636, "market_dynamics": 0.589064, "expectation": {"probability": 46.3831, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.48, "high": 1.614, "low": 1.426, "close": 1.536, "volume": 2464196}, "trend_line": 2.430367, "activity_lines": {"activity_5": 1.635667, "activity_10": 1.824636, "activity_20": 1.991524, "activity_30": 2.170688}, "trend_signal": 0, "fair_value": 9.84871, "relative_strength": -63.600352, "rate_of_change": -1.9090539608429986, "market_dynamics": 0.41883, "expectation": {"probability": 45.5504, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.514, "high": 1.774, "low": 1.486, "close": 1.652, "volume": 4263983}, "trend_line": 2.3861, "activity_lines": {"activity_5": 1.5996, "activity_10": 1.7708, "activity_20": 1.945257, "activity_30": 2.120471}, "trend_signal": 0, "fair_value": 9.797729, "relative_strength": -59.383918, "rate_of_change": -1.8214121570939723, "market_dynamics": 0.368054, "expectation": {"probability": 45.6121, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.65, "high": 1.67, "low": 1.5, "close": 1.544, "volume": 2326779}, "trend_line": 2.326233, "activity_lines": {"activity_5": 1.561733, "activity_10": 1.706745, "activity_20": 1.893624, "activity_30": 2.066142}, "trend_signal": 0, "fair_value": 9.746825, "relative_strength": -62.069465, "rate_of_change": -2.5089895645614044, "market_dynamics": 0.279781, "expectation": {"probability": 46.9603, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.542, "high": 1.594, "low": 1.5, "close": 1.558, "volume": 1676015}, "trend_line": 2.2855, "activity_lines": {"activity_5": 1.564933, "activity_10": 1.656709, "activity_20": 1.848043, "activity_30": 2.016578}, "trend_signal": 0, "fair_value": 9.703287, "relative_strength": -59.429673, "rate_of_change": -1.7510283793584027, "market_dynamics": 0.338632, "expectation": {"probability": 46.2015, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.56, "high": 1.616, "low": 1.474, "close": 1.508, "volume": 2879983}, "trend_line": 2.2456, "activity_lines": {"activity_5": 1.5496, "activity_10": 1.607982, "activity_20": 1.802138, "activity_30": 1.966417}, "trend_signal": 0, "fair_value": 9.660389, "relative_strength": -57.975766, "rate_of_change": -1.745788667687588, "market_dynamics": 0.225924, "expectation": {"probability": 47.5985, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.506, "high": 1.542, "low": 1.46, "close": 1.528, "volume": 1260274}, "trend_line": 2.189867, "activity_lines": {"activity_5": 1.539067, "activity_10": 1.574018, "activity_20": 1.762052, "activity_30": 1.92012}, "trend_signal": 0, "fair_value": 9.616338, "relative_strength": -56.184675, "rate_of_change": -2.4818756679729264, "market_dynamics": 0.007442, "expectation": {"probability": 46.2117, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.528, "high": 1.598, "low": 1.5, "close": 1.568, "volume": 1669329}, "trend_line": 2.120967, "activity_lines": {"activity_5": 1.5424, "activity_10": 1.557455, "activity_20": 1.730024, "activity_30": 1.88}, "trend_signal": 0, "fair_value": 9.576069, "relative_strength": -53.721461, "rate_of_change": -3.1463097987229447, "market_dynamics": -0.009115, "expectation": {"probability": 46.3319, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.576, "high": 1.614, "low": 1.53, "close": 1.558, "volume": 2588099}, "trend_line": 2.067567, "activity_lines": {"activity_5": 1.548, "activity_10": 1.549927, "activity_20": 1.69991, "activity_30": 1.84368}, "trend_signal": 0, "fair_value": 9.529646, "relative_strength": -52.607748, "rate_of_change": -2.517719511901878, "market_dynamics": 0.021145, "expectation": {"probability": 47.6691, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.56, "high": 1.586, "low": 1.31, "close": 1.388, "volume": 4281741}, "trend_line": 2.0175, "activity_lines": {"activity_5": 1.496, "activity_10": 1.521164, "activity_20": 1.656662, "activity_30": 1.799837}, "trend_signal": 0, "fair_value": 9.487646, "relative_strength": -57.724739, "rate_of_change": -2.4215418412075578, "market_dynamics": 0.122424, "expectation": {"probability": 47.6628, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.388, "high": 1.4, "low": 1.28, "close": 1.348, "volume": 2002504}, "trend_line": 1.964767, "activity_lines": {"activity_5": 1.442, "activity_10": 1.487709, "activity_20": 1.613519, "activity_30": 1.756643}, "trend_signal": 0, "fair_value": 9.437537, "relative_strength": -58.237818, "rate_of_change": -2.6137794299876154, "market_dynamics": 0.148783, "expectation": {"probability": 46.8969, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.49, "high": 1.588, "low": 1.3, "close": 1.578, "volume": 5097107}, "trend_line": 1.932867, "activity_lines": {"activity_5": 1.475333, "activity_10": 1.498473, "activity_20": 1.595576, "activity_30": 1.73169}, "trend_signal": 0, "fair_value": 9.387332, "relative_strength": -49.294318, "rate_of_change": -1.623602187943916, "market_dynamics": 0.486365, "expectation": {"probability": 45.6358, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.6, "high": 2.01, "low": 1.6, "close": 1.66, "volume": 9118653}, "trend_line": 1.8987, "activity_lines": {"activity_5": 1.532667, "activity_10": 1.523382, "activity_20": 1.588381, "activity_30": 1.714086}, "trend_signal": 0, "fair_value": 9.338421, "relative_strength": -43.98604, "rate_of_change": -1.7676849985022165, "market_dynamics": 0.875328, "expectation": {"probability": 46.3362, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.67, "high": 1.696, "low": 1.452, "close": 1.484, "volume": 5309867}, "trend_line": 1.863667, "activity_lines": {"activity_5": 1.5252, "activity_10": 1.516145, "activity_20": 1.566852, "activity_30": 1.687331}, "trend_signal": 0, "fair_value": 9.287806, "relative_strength": -49.130758, "rate_of_change": -1.845104545215152, "market_dynamics": 1.213749, "expectation": {"probability": 46.8337, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.502, "high": 1.544, "low": 1.402, "close": 1.506, "volume": 2832149}, "trend_line": 1.830867, "activity_lines": {"activity_5": 1.53, "activity_10": 1.514, "activity_20": 1.55071, "activity_30": 1.664256}, "trend_signal": 0, "fair_value": 9.238934, "relative_strength": -46.689952, "rate_of_change": -1.7599710677926872, "market_dynamics": 1.578601, "expectation": {"probability": 46.4084, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.512, "high": 2.125, "low": 1.486, "close": 1.592, "volume": 14281887}, "trend_line": 1.806267, "activity_lines": {"activity_5": 1.5556, "activity_10": 1.528436, "activity_20": 1.545729, "activity_30": 1.648845}, "trend_signal": 0, "fair_value": 9.188819, "relative_strength": -41.259773, "rate_of_change": -1.3436257248614976, "market_dynamics": 1.675888, "expectation": {"probability": 46.3362, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.606, "high": 1.64, "low": 1.46, "close": 1.488, "volume": 1971579}, "trend_line": 1.7752, "activity_lines": {"activity_5": 1.530267, "activity_10": 1.522436, "activity_20": 1.533357, "activity_30": 1.628312}, "trend_signal": 0, "fair_value": 9.137588, "relative_strength": -43.206155, "rate_of_change": -1.7199561305167053, "market_dynamics": 1.495432, "expectation": {"probability": 46.8337, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.512, "high": 1.8, "low": 1.458, "close": 1.572, "volume": 4342554}, "trend_line": 1.755267, "activity_lines": {"activity_5": 1.538933, "activity_10": 1.532436, "activity_20": 1.531829, "activity_30": 1.615202}, "trend_signal": 0, "fair_value": 9.08571, "relative_strength": -37.677693, "rate_of_change": -1.1228593961243791, "market_dynamics": 1.474218, "expectation": {"probability": 45.6358, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.57, "high": 1.612, "low": 1.1, "close": 1.504, "volume": 2257697}, "trend_line": 1.732067, "activity_lines": {"activity_5": 1.5308, "activity_10": 1.53, "activity_20": 1.526648, "activity_30": 1.598991}, "trend_signal": 0, "fair_value": 9.037178, "relative_strength": -37.16834, "rate_of_change": -1.3217362372789945, "market_dynamics": 1.445431, "expectation": {"probability": 46.8337, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.504, "high": 1.546, "low": 1.438, "close": 1.44, "volume": 1342174}, "trend_line": 1.7064, "activity_lines": {"activity_5": 1.5, "activity_10": 1.516909, "activity_20": 1.518162, "activity_30": 1.580148}, "trend_signal": 0, "fair_value": 8.983844, "relative_strength": -35.025629, "rate_of_change": -1.4818710823542107, "market_dynamics": 1.251327, "expectation": {"probability": 46.1331, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.444, "high": 2.5, "low": 1.394, "close": 1.666, "volume": 12005348}, "trend_line": 1.693933, "activity_lines": {"activity_5": 1.548933, "activity_10": 1.543964, "activity_20": 1.531629, "activity_30": 1.577542}, "trend_signal": 0, "fair_value": 8.93478, "relative_strength": -13.495625, "rate_of_change": -0.7306024378809193, "market_dynamics": 1.454395, "expectation": {"probability": 45.6358, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.62, "high": 2.29, "low": 1.54, "close": 1.954, "volume": 8012092}, "trend_line": 1.6859, "activity_lines": {"activity_5": 1.688933, "activity_10": 1.6176, "activity_20": 1.571638, "activity_30": 1.59432}, "trend_signal": 0, "fair_value": 8.889011, "relative_strength": 3.188695, "rate_of_change": -0.4742218257746887, "market_dynamics": 1.559761, "expectation": {"probability": 44.4172, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.952, "high": 2.285, "low": 1.922, "close": 1.982, "volume": 2151969}, "trend_line": 1.679633, "activity_lines": {"activity_5": 1.8072, "activity_10": 1.689491, "activity_20": 1.612324, "activity_30": 1.613424}, "trend_signal": 0, "fair_value": 8.846075, "relative_strength": 3.006654, "rate_of_change": -0.37173023310991293, "market_dynamics": 1.656857, "expectation": {"probability": 45.2858, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.986, "high": 2.015, "low": 1.91, "close": 1.938, "volume": 646595}, "trend_line": 1.671733, "activity_lines": {"activity_5": 1.883467, "activity_10": 1.747527, "activity_20": 1.647248, "activity_30": 1.630092}, "trend_signal": 0, "fair_value": 8.805293, "relative_strength": -1.414633, "rate_of_change": -0.4703408423149592, "market_dynamics": 1.786497, "expectation": {"probability": 49.1925, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.998, "high": 1.998, "low": 1.89, "close": 1.932, "volume": 939526}, "trend_line": 1.665133, "activity_lines": {"activity_5": 1.9288, "activity_10": 1.796218, "activity_20": 1.679724, "activity_30": 1.646884}, "trend_signal": 0, "fair_value": 8.767473, "relative_strength": -2.237396, "rate_of_change": -0.394799887302574, "market_dynamics": 1.682646, "expectation": {"probability": 49.0944, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.948, "high": 1.996, "low": 1.798, "close": 1.824, "volume": 1806906}, "trend_line": 1.655267, "activity_lines": {"activity_5": 1.905333, "activity_10": 1.817527, "activity_20": 1.700133, "activity_30": 1.657133}, "trend_signal": 1, "fair_value": 8.725319, "relative_strength": -6.005763, "rate_of_change": -0.5925052233064825, "market_dynamics": 1.547444, "expectation": {"probability": 51.2673, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.824, "high": 2.04, "low": 1.8, "close": 2.0, "volume": 2847742}, "trend_line": 1.652433, "activity_lines": {"activity_5": 1.93, "activity_10": 1.866618, "activity_20": 1.7358, "activity_30": 1.679374}, "trend_signal": 1, "fair_value": 8.681793, "relative_strength": -0.1035, "rate_of_change": -0.17121104933524336, "market_dynamics": 1.550504, "expectation": {"probability": 45.05, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.025, "high": 2.075, "low": 1.902, "close": 1.996, "volume": 2977295}, "trend_line": 1.6468, "activity_lines": {"activity_5": 1.950267, "activity_10": 1.905673, "activity_20": 1.768838, "activity_30": 1.70154}, "trend_signal": 1, "fair_value": 8.641011, "relative_strength": 2.856547, "rate_of_change": -0.34089127970695327, "market_dynamics": 1.576758, "expectation": {"probability": 48.0715, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.996, "high": 1.996, "low": 1.65, "close": 1.658, "volume": 3686891}, "trend_line": 1.6324, "activity_lines": {"activity_5": 1.856933, "activity_10": 1.875564, "activity_20": 1.767648, "activity_30": 1.702262}, "trend_signal": 1, "fair_value": 8.59578, "relative_strength": -13.931126, "rate_of_change": -0.874423123633712, "market_dynamics": 1.397116, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.664, "high": 1.74, "low": 1.496, "close": 1.524, "volume": 5766383}, "trend_line": 1.6322, "activity_lines": {"activity_5": 1.7376, "activity_10": 1.818291, "activity_20": 1.753219, "activity_30": 1.695269}, "trend_signal": 1, "fair_value": 8.547344, "relative_strength": -20.131849, "rate_of_change": -0.012251899044350523, "market_dynamics": 1.165529, "expectation": {"probability": 47.2575, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.514, "high": 1.62, "low": 1.464, "close": 1.47, "volume": 2860260}, "trend_line": 1.631867, "activity_lines": {"activity_5": 1.627467, "activity_10": 1.749673, "activity_20": 1.733, "activity_30": 1.684804}, "trend_signal": 0, "fair_value": 8.487248, "relative_strength": -19.725726, "rate_of_change": -0.0204019115304582, "market_dynamics": 0.699116, "expectation": {"probability": 45.8391, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.46, "high": 1.498, "low": 1.422, "close": 1.46, "volume": 1576851}, "trend_line": 1.629333, "activity_lines": {"activity_5": 1.5376, "activity_10": 1.6828, "activity_20": 1.711248, "activity_30": 1.673716}, "trend_signal": 0, "fair_value": 8.414428, "relative_strength": -18.76125, "rate_of_change": -0.1552822625863527, "market_dynamics": 0.135618, "expectation": {"probability": 45.3176, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.488, "high": 1.522, "low": 1.418, "close": 1.48, "volume": 1555375}, "trend_line": 1.6236, "activity_lines": {"activity_5": 1.4904, "activity_10": 1.628545, "activity_20": 1.691962, "activity_30": 1.664082}, "trend_signal": 0, "fair_value": 8.275838, "relative_strength": -18.413538, "rate_of_change": -0.35186177411247355, "market_dynamics": -0.219327, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.486, "high": 1.73, "low": 1.472, "close": 1.716, "volume": 3049456}, "trend_line": 1.629333, "activity_lines": {"activity_5": 1.556267, "activity_10": 1.626327, "activity_20": 1.69601, "activity_30": 1.670043}, "trend_signal": 0, "fair_value": 8.092607, "relative_strength": -4.863234, "rate_of_change": 0.35310421286030974, "market_dynamics": -0.351293, "expectation": {"probability": 43.9682, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.69, "high": 4.855, "low": 1.66, "close": 3.65, "volume": 88143480}, "trend_line": 1.699067, "activity_lines": {"activity_5": 2.262933, "activity_10": 1.979782, "activity_20": 1.883143, "activity_30": 1.800409}, "trend_signal": 1, "fair_value": 7.900812, "relative_strength": 97.585456, "rate_of_change": 4.279910859228911, "market_dynamics": 0.144029, "expectation": {"probability": 40.5434, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.5, "high": 3.915, "low": 3.0, "close": 3.405, "volume": 36868801}, "trend_line": 1.7623, "activity_lines": {"activity_5": 2.7462, "activity_10": 2.257455, "activity_20": 2.036733, "activity_30": 1.910469}, "trend_signal": 1, "fair_value": 7.714306, "relative_strength": 82.506781, "rate_of_change": 3.7216307538195887, "market_dynamics": 0.721111, "expectation": {"probability": 39.1802, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.415, "high": 6.5, "low": 3.35, "close": 6.0, "volume": 54005878}, "trend_line": 1.911367, "activity_lines": {"activity_5": 3.965467, "activity_10": 2.9782, "activity_20": 2.428833, "activity_30": 2.183869}, "trend_signal": 1, "fair_value": 7.525973, "relative_strength": 203.590075, "rate_of_change": 8.458661975827047, "market_dynamics": 1.389053, "expectation": {"probability": 39.3235, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.4, "high": 6.96, "low": 5.08, "close": 5.76, "volume": 50234330}, "trend_line": 2.0511, "activity_lines": {"activity_5": 4.802067, "activity_10": 3.582582, "activity_20": 2.77659, "activity_30": 2.432168}, "trend_signal": 1, "fair_value": 7.29046, "relative_strength": 190.0374, "rate_of_change": 7.310631605547228, "market_dynamics": 1.894698, "expectation": {"probability": 37.0019, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.7, "high": 6.0, "low": 4.26, "close": 4.91, "volume": 35132540}, "trend_line": 2.162833, "activity_lines": {"activity_5": 5.07, "activity_10": 3.963982, "activity_20": 3.023452, "activity_30": 2.616613}, "trend_signal": 1, "fair_value": 7.028985, "relative_strength": 135.435891, "rate_of_change": 5.447467212715132, "market_dynamics": 1.823573, "expectation": {"probability": 34.5351, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.92, "high": 4.985, "low": 4.425, "close": 4.65, "volume": 9807257}, "trend_line": 2.271567, "activity_lines": {"activity_5": 5.038333, "activity_10": 4.238982, "activity_20": 3.229333, "activity_30": 2.777075}, "trend_signal": 1, "fair_value": 6.785844, "relative_strength": 115.115051, "rate_of_change": 5.0273876901267975, "market_dynamics": 1.626902, "expectation": {"probability": 34.5351, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.378539, "high": 5.373018, "low": 3.582012, "close": 3.944927, "volume": 37230083}, "trend_line": 2.358131, "activity_lines": {"activity_5": 4.704976, "activity_10": 4.32895, "activity_20": 3.352779, "activity_30": 2.885034}, "trend_signal": 1, "fair_value": 6.619466, "relative_strength": 76.675643, "rate_of_change": 3.81076146994564, "market_dynamics": 1.295052, "expectation": {"probability": 34.0607, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.006198, "high": 5.26, "low": 3.987345, "close": 5.0, "volume": 22671836}, "trend_line": 2.472198, "activity_lines": {"activity_5": 4.687314, "activity_10": 4.565752, "activity_20": 3.565855, "activity_30": 3.055477}, "trend_signal": 1, "fair_value": 6.45562, "relative_strength": 123.89549, "rate_of_change": 4.837178256848322, "market_dynamics": 1.018783, "expectation": {"probability": 33.1197, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.0, "high": 6.43, "low": 4.55, "close": 4.795, "volume": 24455614}, "trend_line": 2.576698, "activity_lines": {"activity_5": 4.667985, "activity_10": 4.700917, "activity_20": 3.744903, "activity_30": 3.205335}, "trend_signal": 1, "fair_value": 6.257062, "relative_strength": 109.877116, "rate_of_change": 4.227007707311461, "market_dynamics": 0.836547, "expectation": {"probability": 31.7669, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.89, "high": 5.78, "low": 4.89, "close": 5.1, "volume": 20735610}, "trend_line": 2.697231, "activity_lines": {"activity_5": 4.814657, "activity_10": 4.831263, "activity_20": 3.939604, "activity_30": 3.368129}, "trend_signal": 1, "fair_value": 6.0736, "relative_strength": 117.368662, "rate_of_change": 4.677808575160923, "market_dynamics": 0.773435, "expectation": {"probability": 33.1197, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.14, "high": 5.3, "low": 4.725, "close": 4.74, "volume": 11966225}, "trend_line": 2.805031, "activity_lines": {"activity_5": 4.828662, "activity_10": 4.834628, "activity_20": 4.084961, "activity_30": 3.499921}, "trend_signal": 1, "fair_value": 6.01578, "relative_strength": 97.135722, "rate_of_change": 3.996691421683946, "market_dynamics": 0.665531, "expectation": {"probability": 34.8442, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.8, "high": 4.995, "low": 4.59, "close": 4.82, "volume": 7766514}, "trend_line": 2.912631, "activity_lines": {"activity_5": 4.863333, "activity_10": 4.832721, "activity_20": 4.224566, "activity_30": 3.629919}, "trend_signal": 1, "fair_value": 5.970908, "relative_strength": 96.445939, "rate_of_change": 3.8359647362186062, "market_dynamics": 0.499494, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.82, "high": 5.93, "low": 4.8, "close": 5.76, "volume": 22681956}, "trend_line": 3.055031, "activity_lines": {"activity_5": 5.153, "activity_10": 4.975995, "activity_20": 4.439428, "activity_30": 3.81362}, "trend_signal": 1, "fair_value": 5.933921, "relative_strength": 121.564268, "rate_of_change": 4.88905048390956, "market_dynamics": 0.448899, "expectation": {"probability": 37.0143, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.87, "high": 6.55, "low": 5.35, "close": 5.55, "volume": 27566352}, "trend_line": 3.187631, "activity_lines": {"activity_5": 5.322, "activity_10": 5.085451, "activity_20": 4.616386, "activity_30": 3.974586}, "trend_signal": 1, "fair_value": 5.891068, "relative_strength": 109.962026, "rate_of_change": 4.340381488763946, "market_dynamics": 0.354972, "expectation": {"probability": 38.3094, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.65, "high": 5.79, "low": 5.05, "close": 5.17, "volume": 13552981}, "trend_line": 3.309831, "activity_lines": {"activity_5": 5.314, "activity_10": 5.129634, "activity_20": 4.740229, "activity_30": 4.10248}, "trend_signal": 1, "fair_value": 5.846934, "relative_strength": 91.833087, "rate_of_change": 3.8335679380706194, "market_dynamics": 0.188246, "expectation": {"probability": 37.4341, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.18, "high": 5.4, "low": 4.77, "close": 5.28, "volume": 9031237}, "trend_line": 3.437831, "activity_lines": {"activity_5": 5.338, "activity_10": 5.18909, "activity_20": 4.857825, "activity_30": 4.229588}, "trend_signal": 1, "fair_value": 5.804722, "relative_strength": 86.104314, "rate_of_change": 3.867266939006859, "market_dynamics": 0.049098, "expectation": {"probability": 36.8668, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.35, "high": 6.04, "low": 5.15, "close": 6.03, "volume": 9862822}, "trend_line": 3.583298, "activity_lines": {"activity_5": 5.576, "activity_10": 5.373455, "activity_20": 5.028963, "activity_30": 4.396825}, "trend_signal": 1, "fair_value": 5.753632, "relative_strength": 108.692946, "rate_of_change": 4.231359831242432, "market_dynamics": -0.168481, "expectation": {"probability": 34.4913, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.06, "high": 6.14, "low": 4.725, "close": 4.875, "volume": 19918324}, "trend_line": 3.680664, "activity_lines": {"activity_5": 5.348333, "activity_10": 5.309909, "activity_20": 5.068387, "activity_30": 4.48016}, "trend_signal": 1, "fair_value": 5.651677, "relative_strength": 67.165428, "rate_of_change": 2.7172174907027005, "market_dynamics": -0.39656, "expectation": {"probability": 47.3059, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.87, "high": 5.7, "low": 4.62, "close": 5.33, "volume": 12661956}, "trend_line": 3.792264, "activity_lines": {"activity_5": 5.331333, "activity_10": 5.331364, "activity_20": 5.134883, "activity_30": 4.586569}, "trend_signal": 1, "fair_value": 5.586485, "relative_strength": 76.892579, "rate_of_change": 3.032061606275381, "market_dynamics": -0.425742, "expectation": {"probability": 34.8407, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.34, "high": 5.4, "low": 4.925, "close": 4.945, "volume": 5831470}, "trend_line": 3.892498, "activity_lines": {"activity_5": 5.200667, "activity_10": 5.273091, "activity_20": 5.146379, "activity_30": 4.660939}, "trend_signal": 1, "fair_value": 5.518793, "relative_strength": 64.101708, "rate_of_change": 2.6431176732421564, "market_dynamics": -0.531448, "expectation": {"probability": 48.0251, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.975, "high": 5.8, "low": 4.975, "close": 5.8, "volume": 11344475}, "trend_line": 4.021431, "activity_lines": {"activity_5": 5.37, "activity_10": 5.373091, "activity_20": 5.223926, "activity_30": 4.784004}, "trend_signal": 1, "fair_value": 5.443472, "relative_strength": 81.910064, "rate_of_change": 3.3123459536780744, "market_dynamics": -0.454381, "expectation": {"probability": 39.0192, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.5, "high": 5.7, "low": 5.18, "close": 5.35, "volume": 5208666}, "trend_line": 4.138964, "activity_lines": {"activity_5": 5.354667, "activity_10": 5.372, "activity_20": 5.248379, "activity_30": 4.869718}, "trend_signal": 1, "fair_value": 5.398023, "relative_strength": 61.944432, "rate_of_change": 2.9226660857789155, "market_dynamics": -0.474216, "expectation": {"probability": 49.5188, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.36, "high": 5.53, "low": 5.16, "close": 5.17, "volume": 4938817}, "trend_line": 4.244631, "activity_lines": {"activity_5": 5.324667, "activity_10": 5.328545, "activity_20": 5.246427, "activity_30": 4.936237}, "trend_signal": 1, "fair_value": 5.353761, "relative_strength": 53.713276, "rate_of_change": 2.5529818572957006, "market_dynamics": -0.563809, "expectation": {"probability": 47.9583, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.16, "high": 5.2, "low": 4.64, "close": 4.715, "volume": 6097328}, "trend_line": 4.335264, "activity_lines": {"activity_5": 5.123333, "activity_10": 5.213091, "activity_20": 5.205094, "activity_30": 4.966583}, "trend_signal": 1, "fair_value": 5.305491, "relative_strength": 36.86752, "rate_of_change": 2.1352386108474333, "market_dynamics": -0.683046, "expectation": {"probability": 46.7005, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.705, "high": 4.735, "low": 4.44, "close": 4.57, "volume": 2706910}, "trend_line": 4.432331, "activity_lines": {"activity_5": 4.914667, "activity_10": 5.086455, "activity_20": 5.154928, "activity_30": 4.981727}, "trend_signal": 1, "fair_value": 5.256902, "relative_strength": 30.248279, "rate_of_change": 2.23901012718026, "market_dynamics": -1.000901, "expectation": {"probability": 46.0384, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.57, "high": 5.43, "low": 4.525, "close": 4.875, "volume": 6184929}, "trend_line": 4.544031, "activity_lines": {"activity_5": 4.832667, "activity_10": 5.026182, "activity_20": 5.135428, "activity_30": 5.010286}, "trend_signal": 1, "fair_value": 5.210267, "relative_strength": 35.139955, "rate_of_change": 2.5201186463736756, "market_dynamics": -1.108068, "expectation": {"probability": 33.842, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.89, "high": 4.91, "low": 4.49, "close": 4.57, "volume": 6350617}, "trend_line": 4.647364, "activity_lines": {"activity_5": 4.710667, "activity_10": 4.917818, "activity_20": 5.08581, "activity_30": 5.011962}, "trend_signal": 1, "fair_value": 5.160107, "relative_strength": 20.998858, "rate_of_change": 2.274038183278222, "market_dynamics": -1.27217, "expectation": {"probability": 44.9466, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.555, "high": 4.57, "low": 3.285, "close": 3.45, "volume": 24492832}, "trend_line": 4.713698, "activity_lines": {"activity_5": 4.267333, "activity_10": 4.632364, "activity_20": 4.926548, "activity_30": 4.934713}, "trend_signal": 0, "fair_value": 5.111164, "relative_strength": -11.405175, "rate_of_change": 1.4273467712019188, "market_dynamics": -1.257754, "expectation": {"probability": 46.6789, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.45, "high": 3.495, "low": 3.125, "close": 3.47, "volume": 10662788}, "trend_line": 4.780031, "activity_lines": {"activity_5": 3.945333, "activity_10": 4.376455, "activity_20": 4.776571, "activity_30": 4.854474}, "trend_signal": 0, "fair_value": 5.062767, "relative_strength": -11.002312, "rate_of_change": 1.4072390721679708, "market_dynamics": -1.309512, "expectation": {"probability": 45.2638, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.48, "high": 3.48, "low": 2.92, "close": 2.94, "volume": 8046558}, "trend_line": 4.820831, "activity_lines": {"activity_5": 3.529667, "activity_10": 4.058, "activity_20": 4.582429, "activity_30": 4.735762}, "trend_signal": 0, "fair_value": 5.014049, "relative_strength": -25.340275, "rate_of_change": 0.853550949774174, "market_dynamics": -1.433401, "expectation": {"probability": 47.7887, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.925, "high": 3.015, "low": 2.66, "close": 2.77, "volume": 7612722}, "trend_line": 4.791498, "activity_lines": {"activity_5": 3.166, "activity_10": 3.745091, "activity_20": 4.382381, "activity_30": 4.603451}, "trend_signal": 0, "fair_value": 4.966838, "relative_strength": -32.033649, "rate_of_change": -0.6084635615726889, "market_dynamics": -1.470859, "expectation": {"probability": 47.7084, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.775, "high": 2.995, "low": 2.7, "close": 2.98, "volume": 5460962}, "trend_line": 4.777331, "activity_lines": {"activity_5": 3.012667, "activity_10": 3.525455, "activity_20": 4.211714, "activity_30": 4.48658}, "trend_signal": 0, "fair_value": 4.920523, "relative_strength": -27.302599, "rate_of_change": -0.2956695380025119, "market_dynamics": -1.559101, "expectation": {"probability": 45.2638, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.821218, "high": 2.825936, "low": 1.571956, "close": 1.755005, "volume": 21753349}, "trend_line": 4.635831, "activity_lines": {"activity_5": 2.557002, "activity_10": 3.126183, "activity_20": 3.933143, "activity_30": 4.291591}, "trend_signal": 0, "fair_value": 4.866389, "relative_strength": -58.002968, "rate_of_change": -2.9619048795237473, "market_dynamics": -1.485822, "expectation": {"probability": 47.6351, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.755005, "high": 1.89182, "low": 1.694, "close": 1.7, "volume": 9721752}, "trend_line": 4.500498, "activity_lines": {"activity_5": 2.196001, "activity_10": 2.779001, "activity_20": 3.668405, "activity_30": 4.102183}, "trend_signal": 0, "fair_value": 4.810812, "relative_strength": -59.819663, "rate_of_change": -2.9192824328583002, "market_dynamics": -1.471603, "expectation": {"probability": 46.8366, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.68, "high": 1.698, "low": 1.566, "close": 1.582, "volume": 7558905}, "trend_line": 4.389564, "activity_lines": {"activity_5": 1.913668, "activity_10": 2.465183, "activity_20": 3.410762, "activity_30": 3.913892}, "trend_signal": 0, "fair_value": 4.753998, "relative_strength": -60.327672, "rate_of_change": -2.4649272147215773, "market_dynamics": -1.467841, "expectation": {"probability": 45.9675, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.606, "high": 1.75, "low": 1.55, "close": 1.55, "volume": 11779594}, "trend_line": 4.286231, "activity_lines": {"activity_5": 1.711201, "activity_10": 2.199873, "activity_20": 3.167158, "activity_30": 3.730695}, "trend_signal": 0, "fair_value": 4.703459, "relative_strength": -60.83315, "rate_of_change": -2.3540606766412364, "market_dynamics": -1.44589, "expectation": {"probability": 45.8142, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.55, "high": 1.764, "low": 1.47, "close": 1.496, "volume": 22064018}, "trend_line": 4.2046, "activity_lines": {"activity_5": 1.572067, "activity_10": 1.985201, "activity_20": 2.936172, "activity_30": 3.55068}, "trend_signal": 0, "fair_value": 4.642152, "relative_strength": -60.135988, "rate_of_change": -1.9044937148744383, "market_dynamics": -1.449675, "expectation": {"probability": 44.9479, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.488, "high": 1.56, "low": 1.364, "close": 1.384, "volume": 21016802}, "trend_line": 4.084067, "activity_lines": {"activity_5": 1.494533, "activity_10": 1.806055, "activity_20": 2.71611, "activity_30": 3.368706}, "trend_signal": 0, "fair_value": 4.580254, "relative_strength": -63.065498, "rate_of_change": -2.8666936212719403, "market_dynamics": -1.388628, "expectation": {"probability": 44.7949, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.386, "high": 1.472, "low": 1.33, "close": 1.4, "volume": 11390200}, "trend_line": 3.9709, "activity_lines": {"activity_5": 1.447067, "activity_10": 1.667382, "activity_20": 2.514196, "activity_30": 3.19554}, "trend_signal": 0, "fair_value": 4.516472, "relative_strength": -63.784159, "rate_of_change": -2.7709388704935605, "market_dynamics": -1.386062, "expectation": {"probability": 42.8298, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.414, "high": 1.436, "low": 1.34, "close": 1.352, "volume": 8615827}, "trend_line": 3.845967, "activity_lines": {"activity_5": 1.4036, "activity_10": 1.557618, "activity_20": 2.326424, "activity_30": 3.026579}, "trend_signal": 0, "fair_value": 4.452414, "relative_strength": -66.438102, "rate_of_change": -3.1462137047017036, "market_dynamics": -1.430718, "expectation": {"probability": 44.8107, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.362, "high": 1.5, "low": 1.327, "close": 1.44, "volume": 16379056}, "trend_line": 3.735967, "activity_lines": {"activity_5": 1.4048, "activity_10": 1.492727, "activity_20": 2.164143, "activity_30": 2.871355}, "trend_signal": 0, "fair_value": 4.390748, "relative_strength": -64.862131, "rate_of_change": -2.8601389455499717, "market_dynamics": -1.450903, "expectation": {"probability": 43.452, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.432, "high": 1.436, "low": 1.33, "close": 1.336, "volume": 14275696}, "trend_line": 3.619834, "activity_lines": {"activity_5": 1.378667, "activity_10": 1.433109, "activity_20": 2.012719, "activity_30": 2.716519}, "trend_signal": 0, "fair_value": 4.327068, "relative_strength": -66.363137, "rate_of_change": -3.1085124681240504, "market_dynamics": -1.391482, "expectation": {"probability": 44.8265, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.352, "high": 1.45, "low": 1.271, "close": 1.304, "volume": 15000792}, "trend_line": 3.4713, "activity_lines": {"activity_5": 1.352533, "activity_10": 1.397564, "activity_20": 1.877362, "activity_30": 2.56711}, "trend_signal": 0, "fair_value": 4.28353, "relative_strength": -66.553357, "rate_of_change": -4.103337335358477, "market_dynamics": -1.160785, "expectation": {"probability": 44.6744, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.305, "high": 1.37, "low": 1.265, "close": 1.267, "volume": 17762594}, "trend_line": 3.328534, "activity_lines": {"activity_5": 1.3194, "activity_10": 1.363491, "activity_20": 1.756891, "activity_30": 2.424897}, "trend_signal": 0, "fair_value": 4.239357, "relative_strength": -67.478655, "rate_of_change": -4.112753147235904, "market_dynamics": -0.795191, "expectation": {"probability": 43.9017, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.3, "high": 1.878, "low": 1.255, "close": 1.689, "volume": 72805844}, "trend_line": 3.2125, "activity_lines": {"activity_5": 1.4358, "activity_10": 1.414018, "activity_20": 1.693029, "activity_30": 2.319121}, "trend_signal": 0, "fair_value": 4.197197, "relative_strength": -55.961305, "rate_of_change": -3.486039199239064, "market_dynamics": -0.260828, "expectation": {"probability": 41.8251, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.72, "high": 2.08, "low": 1.56, "close": 1.635, "volume": 103873940}, "trend_line": 3.091, "activity_lines": {"activity_5": 1.511733, "activity_10": 1.452782, "activity_20": 1.637743, "activity_30": 2.217346}, "trend_signal": 0, "fair_value": 4.154626, "relative_strength": -58.676114, "rate_of_change": -3.782101167315167, "market_dynamics": 0.183689, "expectation": {"probability": 43.2131, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.64, "high": 2.17, "low": 1.64, "close": 1.81, "volume": 77156643}, "trend_line": 2.950334, "activity_lines": {"activity_5": 1.633, "activity_10": 1.521818, "activity_20": 1.614553, "activity_30": 2.134701}, "trend_signal": 0, "fair_value": 4.114113, "relative_strength": -54.074437, "rate_of_change": -4.55082497573602, "market_dynamics": 0.600496, "expectation": {"probability": 41.9206, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed93638e-fdcd-4063-bfd5-19ac72c35449/", "share_image": "https://sharemaestro.com/terminal/ed93638e-fdcd-4063-bfd5-19ac72c35449/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}