{"ticker": {"uuid": "ed9646d9-dff1-457d-b1a0-e9a701fa2930", "symbol": "JREA", "name": "JPM AC Asia Pacific ex Japan Research Enhanced Index Equity Active UCITS ETF - USD (acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JREA rose 19.18%, moving from 28.26 to 33.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.04 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is positive at 62.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.69"}, {"label": "12-Week Change", "value": "19.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.04"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.974998, "high": 33.965, "low": 32.974998, "close": 33.685001, "volume": 7210}, "trend_line": 28.2955, "activity_lines": {"activity_5": 32.818334, "activity_10": 31.805819, "activity_20": 30.405834, "activity_30": 29.501097}, "trend_signal": 1, "fair_value": 22.776782, "relative_strength": 22.036814, "rate_of_change": 0.868631294076227, "market_dynamics": 1.267791, "expectation": {"probability": 62.0939, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.634001, "high": 19.889999, "low": 19.591999, "close": 19.872, "volume": 417}, "trend_line": 19.909533, "activity_lines": {"activity_5": 19.629733, "activity_10": 19.506181, "activity_20": 19.626019, "activity_30": 19.79829}, "trend_signal": 0, "fair_value": 20.219913, "relative_strength": -11.132593, "rate_of_change": 0.06801869722556748, "market_dynamics": -0.334312, "expectation": {"probability": 52.75, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.848, "high": 20.129999, "low": 19.84, "close": 20.065001, "volume": 17}, "trend_line": 19.922433, "activity_lines": {"activity_5": 19.8202, "activity_10": 19.608291, "activity_20": 19.643624, "activity_30": 19.80832}, "trend_signal": 0, "fair_value": 20.2177, "relative_strength": -12.129162, "rate_of_change": 0.06479308178650856, "market_dynamics": 0.030599, "expectation": {"probability": 47.6493, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.846001, "high": 19.972, "low": 19.188, "close": 19.188, "volume": 3}, "trend_line": 19.916967, "activity_lines": {"activity_5": 19.648, "activity_10": 19.545254, "activity_20": 19.584657, "activity_30": 19.760938}, "trend_signal": 0, "fair_value": 20.203197, "relative_strength": -12.746356, "rate_of_change": -0.027436407992949302, "market_dynamics": 0.104555, "expectation": {"probability": 55.1422, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.266001, "high": 19.448, "low": 19.23, "close": 19.448, "volume": 16}, "trend_line": 19.895233, "activity_lines": {"activity_5": 19.575133, "activity_10": 19.541309, "activity_20": 19.558962, "activity_30": 19.730682}, "trend_signal": 0, "fair_value": 20.192708, "relative_strength": -12.839902, "rate_of_change": -0.10912304067179801, "market_dynamics": 0.106905, "expectation": {"probability": 51.0684, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.705999, "high": 19.818001, "low": 19.087999, "close": 19.158001, "volume": 75}, "trend_line": 19.864, "activity_lines": {"activity_5": 19.409867, "activity_10": 19.486273, "activity_20": 19.512062, "activity_30": 19.683118}, "trend_signal": 0, "fair_value": 20.178534, "relative_strength": -10.650887, "rate_of_change": -0.15698735470954417, "market_dynamics": -0.003302, "expectation": {"probability": 58.554, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.01, "high": 19.68, "low": 19.01, "close": 19.559999, "volume": 14}, "trend_line": 19.863667, "activity_lines": {"activity_5": 19.414467, "activity_10": 19.504691, "activity_20": 19.508933, "activity_30": 19.663505}, "trend_signal": 0, "fair_value": 20.170176, "relative_strength": -11.157584, "rate_of_change": -0.0016763995167199406, "market_dynamics": -0.120865, "expectation": {"probability": 54.3595, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.4, "high": 19.496, "low": 19.308001, "close": 19.370001, "volume": 400}, "trend_line": 19.865267, "activity_lines": {"activity_5": 19.376534, "activity_10": 19.483109, "activity_20": 19.489167, "activity_30": 19.631656}, "trend_signal": 0, "fair_value": 20.159507, "relative_strength": -11.967202, "rate_of_change": 0.008054907485107477, "market_dynamics": -0.036166, "expectation": {"probability": 58.6074, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.278, "high": 20.290001, "low": 19.278, "close": 20.254999, "volume": 106}, "trend_line": 19.893233, "activity_lines": {"activity_5": 19.679933, "activity_10": 19.615891, "activity_20": 19.558733, "activity_30": 19.6568}, "trend_signal": 0, "fair_value": 20.160763, "relative_strength": -9.19622, "rate_of_change": 0.14077837463749807, "market_dynamics": 0.200106, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.23, "high": 20.24, "low": 19.65, "close": 19.757999, "volume": 508}, "trend_line": 19.870833, "activity_lines": {"activity_5": 19.746533, "activity_10": 19.642363, "activity_20": 19.578124, "activity_30": 19.648075}, "trend_signal": 0, "fair_value": 20.155532, "relative_strength": -8.165091, "rate_of_change": -0.1126011041040817, "market_dynamics": 0.476039, "expectation": {"probability": 55.1692, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.642, "high": 19.643999, "low": 19.219999, "close": 19.219999, "volume": 15}, "trend_line": 19.822, "activity_lines": {"activity_5": 19.613133, "activity_10": 19.566545, "activity_20": 19.544514, "activity_30": 19.606086}, "trend_signal": 0, "fair_value": 20.143538, "relative_strength": -9.603361, "rate_of_change": -0.24575215342004988, "market_dynamics": 0.443414, "expectation": {"probability": 54.3519, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.23, "high": 19.23, "low": 18.733999, "close": 18.790001, "volume": 70}, "trend_line": 19.747167, "activity_lines": {"activity_5": 19.332266, "activity_10": 19.4212, "activity_20": 19.472028, "activity_30": 19.539505}, "trend_signal": 0, "fair_value": 20.126405, "relative_strength": -9.734371, "rate_of_change": -0.3775249722530428, "market_dynamics": 0.32563, "expectation": {"probability": 52.8353, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.628, "high": 19.190001, "low": 18.628, "close": 19.021999, "volume": 8}, "trend_line": 19.663733, "activity_lines": {"activity_5": 19.180066, "activity_10": 19.337709, "activity_20": 19.427238, "activity_30": 19.49272}, "trend_signal": 0, "fair_value": 20.1126, "relative_strength": -8.41487, "rate_of_change": -0.422511239207125, "market_dynamics": -0.031072, "expectation": {"probability": 52.0561, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.1, "high": 19.558001, "low": 19.084, "close": 19.516001, "volume": 32}, "trend_line": 19.6151, "activity_lines": {"activity_5": 19.215733, "activity_10": 19.363, "activity_20": 19.432971, "activity_30": 19.483189}, "trend_signal": 0, "fair_value": 20.105234, "relative_strength": -6.816377, "rate_of_change": -0.2473233337739015, "market_dynamics": -0.223732, "expectation": {"probability": 52.9789, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.719999, "high": 19.719999, "low": 19.214001, "close": 19.233999, "volume": 1012}, "trend_line": 19.563067, "activity_lines": {"activity_5": 19.206666, "activity_10": 19.331054, "activity_20": 19.413381, "activity_30": 19.458602}, "trend_signal": 0, "fair_value": 20.09461, "relative_strength": -7.120194, "rate_of_change": -0.26527012352729046, "market_dynamics": -0.239544, "expectation": {"probability": 57.6569, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.364, "high": 19.802, "low": 19.35, "close": 19.601999, "volume": 0}, "trend_line": 19.539467, "activity_lines": {"activity_5": 19.3552, "activity_10": 19.369909, "activity_20": 19.430285, "activity_30": 19.461114}, "trend_signal": 0, "fair_value": 20.088675, "relative_strength": -5.817297, "rate_of_change": -0.12063548113392364, "market_dynamics": -0.141106, "expectation": {"probability": 50.3945, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.625999, "high": 19.625999, "low": 19.030001, "close": 19.290001, "volume": 0}, "trend_line": 19.520267, "activity_lines": {"activity_5": 19.374267, "activity_10": 19.343963, "activity_20": 19.415457, "activity_30": 19.445019}, "trend_signal": 0, "fair_value": 20.079167, "relative_strength": -4.840355, "rate_of_change": -0.09826265987704726, "market_dynamics": -0.078473, "expectation": {"probability": 57.508, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.204, "high": 19.398001, "low": 19.09, "close": 19.243999, "volume": 104}, "trend_line": 19.480733, "activity_lines": {"activity_5": 19.344666, "activity_10": 19.314563, "activity_20": 19.396105, "activity_30": 19.427195}, "trend_signal": 0, "fair_value": 20.069341, "relative_strength": -3.589483, "rate_of_change": -0.2025279674709354, "market_dynamics": -0.068015, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.24, "high": 19.24, "low": 18.870001, "close": 19.146, "volume": 593}, "trend_line": 19.463667, "activity_lines": {"activity_5": 19.2676, "activity_10": 19.269636, "activity_20": 19.366305, "activity_30": 19.4056}, "trend_signal": 0, "fair_value": 20.058605, "relative_strength": -2.668535, "rate_of_change": -0.08760450646287182, "market_dynamics": -0.061572, "expectation": {"probability": 55.2571, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.15, "high": 19.59, "low": 19.084, "close": 19.299999, "volume": 343}, "trend_line": 19.460733, "activity_lines": {"activity_5": 19.266533, "activity_10": 19.272872, "activity_20": 19.352276, "activity_30": 19.395041}, "trend_signal": 0, "fair_value": 20.049885, "relative_strength": -1.292205, "rate_of_change": -0.015074240635126824, "market_dynamics": -0.041732, "expectation": {"probability": 50.5573, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.233999, "high": 19.370001, "low": 18.601999, "close": 18.601999, "volume": 908}, "trend_line": 19.4256, "activity_lines": {"activity_5": 19.028399, "activity_10": 19.157527, "activity_20": 19.272781, "activity_30": 19.339638}, "trend_signal": 0, "fair_value": 20.033432, "relative_strength": -2.096134, "rate_of_change": -0.18053276821588302, "market_dynamics": -0.113263, "expectation": {"probability": 55.0183, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.49, "high": 18.780001, "low": 18.327999, "close": 18.476, "volume": 2896}, "trend_line": 19.375933, "activity_lines": {"activity_5": 18.814933, "activity_10": 19.030509, "activity_20": 19.186495, "activity_30": 19.278374}, "trend_signal": 0, "fair_value": 20.015932, "relative_strength": -1.906101, "rate_of_change": -0.25567807429371275, "market_dynamics": -0.231045, "expectation": {"probability": 53.9899, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.656, "high": 19.01, "low": 18.33, "close": 19.01, "volume": 119}, "trend_line": 19.3512, "activity_lines": {"activity_5": 18.833733, "activity_10": 19.006291, "activity_20": 19.157714, "activity_30": 19.254765}, "trend_signal": 0, "fair_value": 20.004755, "relative_strength": -2.204822, "rate_of_change": -0.12764804667729407, "market_dynamics": -0.44521, "expectation": {"probability": 49.3652, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.216, "high": 19.216, "low": 18.806, "close": 18.858, "volume": 52}, "trend_line": 19.318533, "activity_lines": {"activity_5": 18.817466, "activity_10": 18.954654, "activity_20": 19.119481, "activity_30": 19.222946}, "trend_signal": 0, "fair_value": 19.992154, "relative_strength": -3.084036, "rate_of_change": -0.16881123651246438, "market_dynamics": -0.714575, "expectation": {"probability": 53.8197, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.926001, "high": 19.386, "low": 18.888, "close": 19.059999, "volume": 1165}, "trend_line": 19.3026, "activity_lines": {"activity_5": 18.887733, "activity_10": 18.951709, "activity_20": 19.102057, "activity_30": 19.206266}, "trend_signal": 0, "fair_value": 19.982022, "relative_strength": -6.024277, "rate_of_change": -0.08247520658011075, "market_dynamics": -0.559186, "expectation": {"probability": 49.212, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.1, "high": 19.271999, "low": 19.07, "close": 19.094, "volume": 5}, "trend_line": 19.2998, "activity_lines": {"activity_5": 18.985333, "activity_10": 18.958109, "activity_20": 19.089719, "activity_30": 19.192808}, "trend_signal": 0, "fair_value": 19.972473, "relative_strength": -6.307132, "rate_of_change": -0.014505817869098358, "market_dynamics": -0.424772, "expectation": {"probability": 50.1406, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.950001, "high": 19.208, "low": 18.950001, "close": 19.143999, "volume": 842}, "trend_line": 19.295933, "activity_lines": {"activity_5": 19.066799, "activity_10": 18.982836, "activity_20": 19.082447, "activity_30": 19.182757}, "trend_signal": 0, "fair_value": 19.963659, "relative_strength": -7.869273, "rate_of_change": -0.0200364770619365, "market_dynamics": -0.103253, "expectation": {"probability": 51.2044, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.143999, "high": 19.143999, "low": 18.959999, "close": 19.068001, "volume": 350}, "trend_line": 19.297866, "activity_lines": {"activity_5": 19.0784, "activity_10": 18.9964, "activity_20": 19.069919, "activity_30": 19.168051}, "trend_signal": 0, "fair_value": 19.954231, "relative_strength": -9.859064, "rate_of_change": 0.010017655015683977, "market_dynamics": 0.101852, "expectation": {"probability": 52.4733, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.034, "high": 19.406, "low": 18.992001, "close": 19.406, "volume": 56}, "trend_line": 19.2988, "activity_lines": {"activity_5": 19.1988, "activity_10": 19.074618, "activity_20": 19.091019, "activity_30": 19.175028}, "trend_signal": 0, "fair_value": 19.948521, "relative_strength": -7.867476, "rate_of_change": 0.0048399133873189846, "market_dynamics": 0.265036, "expectation": {"probability": 45.3137, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.290001, "high": 19.41, "low": 19.122, "close": 19.228001, "volume": 952}, "trend_line": 19.289333, "activity_lines": {"activity_5": 19.223334, "activity_10": 19.115746, "activity_20": 19.099209, "activity_30": 19.17046}, "trend_signal": 0, "fair_value": 19.941093, "relative_strength": -8.135007, "rate_of_change": -0.04905486351483398, "market_dynamics": 0.376958, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.313999, "high": 19.646, "low": 19.190001, "close": 19.598, "volume": 62}, "trend_line": 19.286067, "activity_lines": {"activity_5": 19.36, "activity_10": 19.225455, "activity_20": 19.145162, "activity_30": 19.190374}, "trend_signal": 0, "fair_value": 19.937592, "relative_strength": -6.298413, "rate_of_change": -0.016931637812463457, "market_dynamics": 0.534572, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.594, "high": 19.594, "low": 19.313999, "close": 19.316, "volume": 118}, "trend_line": 19.267533, "activity_lines": {"activity_5": 19.369067, "activity_10": 19.265782, "activity_20": 19.162457, "activity_30": 19.192305}, "trend_signal": 0, "fair_value": 19.931313, "relative_strength": -6.432833, "rate_of_change": -0.09610046465149655, "market_dynamics": 0.721726, "expectation": {"probability": 49.7547, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.177999, "high": 19.264, "low": 18.955999, "close": 19.236, "volume": 20}, "trend_line": 19.2399, "activity_lines": {"activity_5": 19.34, "activity_10": 19.276291, "activity_20": 19.169629, "activity_30": 19.190271}, "trend_signal": 0, "fair_value": 19.92436, "relative_strength": -7.120678, "rate_of_change": -0.14341742661087734, "market_dynamics": 0.664358, "expectation": {"probability": 52.3162, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.174, "high": 19.174, "low": 18.48, "close": 18.743999, "volume": 109}, "trend_line": 19.2251, "activity_lines": {"activity_5": 19.135733, "activity_10": 19.193236, "activity_20": 19.128924, "activity_30": 19.158277}, "trend_signal": 0, "fair_value": 19.912673, "relative_strength": -8.299609, "rate_of_change": -0.07692347673323398, "market_dynamics": 0.462533, "expectation": {"probability": 51.5207, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.718, "high": 19.264, "low": 18.684, "close": 19.252001, "volume": 0}, "trend_line": 19.218567, "activity_lines": {"activity_5": 19.144933, "activity_10": 19.204618, "activity_20": 19.140276, "activity_30": 19.160013}, "trend_signal": 0, "fair_value": 19.906196, "relative_strength": -7.659309, "rate_of_change": -0.033981617780927065, "market_dynamics": 0.359919, "expectation": {"probability": 43.4329, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.32, "high": 19.35, "low": 19.004, "close": 19.164, "volume": 355}, "trend_line": 19.218766, "activity_lines": {"activity_5": 19.1232, "activity_10": 19.196509, "activity_20": 19.143162, "activity_30": 19.156492}, "trend_signal": 0, "fair_value": 19.89899, "relative_strength": -7.524829, "rate_of_change": 0.0010354570140349482, "market_dynamics": 0.37646, "expectation": {"probability": 51.4654, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.285999, "high": 19.754, "low": 19.285999, "close": 19.563999, "volume": 7}, "trend_line": 19.2189, "activity_lines": {"activity_5": 19.263733, "activity_10": 19.259854, "activity_20": 19.186228, "activity_30": 19.178765}, "trend_signal": 0, "fair_value": 19.895769, "relative_strength": -5.339758, "rate_of_change": 0.0006972351919095276, "market_dynamics": 0.497204, "expectation": {"probability": 43.2886, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.584, "high": 19.969999, "low": 19.584, "close": 19.959999, "volume": 80}, "trend_line": 19.238566, "activity_lines": {"activity_5": 19.519733, "activity_10": 19.387563, "activity_20": 19.265705, "activity_30": 19.226578}, "trend_signal": 0, "fair_value": 19.896381, "relative_strength": -4.281217, "rate_of_change": 0.10232635582680225, "market_dynamics": 0.967808, "expectation": {"probability": 35.7303, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.924, "high": 20.065001, "low": 19.844, "close": 20.065001, "volume": 6}, "trend_line": 19.232233, "activity_lines": {"activity_5": 19.762467, "activity_10": 19.518145, "activity_20": 19.351771, "activity_30": 19.279897}, "trend_signal": 1, "fair_value": 19.897972, "relative_strength": -5.214475, "rate_of_change": -0.0329182538864795, "market_dynamics": 1.233091, "expectation": {"probability": 24.7826, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.940001, "high": 20.0, "low": 19.658001, "close": 19.959999, "volume": 19}, "trend_line": 19.238966, "activity_lines": {"activity_5": 19.882133, "activity_10": 19.617654, "activity_20": 19.423462, "activity_30": 19.326849}, "trend_signal": 1, "fair_value": 19.898551, "relative_strength": -7.115787, "rate_of_change": 0.03500893525988658, "market_dynamics": 1.449035, "expectation": {"probability": 38.6282, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.045, "high": 20.26, "low": 19.812, "close": 20.15, "volume": 77}, "trend_line": 19.269967, "activity_lines": {"activity_5": 20.017933, "activity_10": 19.7384, "activity_20": 19.510105, "activity_30": 19.385626}, "trend_signal": 1, "fair_value": 19.900879, "relative_strength": -6.437285, "rate_of_change": 0.1611365184594631, "market_dynamics": 1.654976, "expectation": {"probability": 26.938, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.135, "high": 20.360001, "low": 20.059999, "close": 20.07, "volume": 2566}, "trend_line": 19.312633, "activity_lines": {"activity_5": 20.061333, "activity_10": 19.834563, "activity_20": 19.581757, "activity_30": 19.437241}, "trend_signal": 1, "fair_value": 19.902431, "relative_strength": -7.156998, "rate_of_change": 0.2214118996675009, "market_dynamics": 1.76942, "expectation": {"probability": 40.0982, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.115, "high": 20.299999, "low": 19.959999, "close": 20.174999, "volume": 31}, "trend_line": 19.351066, "activity_lines": {"activity_5": 20.106, "activity_10": 19.936109, "activity_20": 19.655819, "activity_30": 19.492877}, "trend_signal": 1, "fair_value": 19.904909, "relative_strength": -7.748503, "rate_of_change": 0.19900445475248102, "market_dynamics": 1.72994, "expectation": {"probability": 28.7958, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.195, "high": 20.389999, "low": 20.165001, "close": 20.35, "volume": 0}, "trend_line": 19.378866, "activity_lines": {"activity_5": 20.194666, "activity_10": 20.0524, "activity_20": 19.741, "activity_30": 19.557325}, "trend_signal": 1, "fair_value": 19.908919, "relative_strength": -8.129765, "rate_of_change": 0.14366133627986777, "market_dynamics": 1.794324, "expectation": {"probability": 31.8865, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.639999, "high": 20.639999, "low": 20.295, "close": 20.299999, "volume": 140}, "trend_line": 19.4144, "activity_lines": {"activity_5": 20.247666, "activity_10": 20.1304, "activity_20": 19.814314, "activity_30": 19.616752}, "trend_signal": 1, "fair_value": 19.912411, "relative_strength": -6.530595, "rate_of_change": 0.183364702557941, "market_dynamics": 1.703927, "expectation": {"probability": 43.5159, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.424999, "high": 20.690001, "low": 20.424999, "close": 20.440001, "volume": 291}, "trend_line": 19.442333, "activity_lines": {"activity_5": 20.324667, "activity_10": 20.2148, "activity_20": 19.895057, "activity_30": 19.68292}, "trend_signal": 1, "fair_value": 19.917079, "relative_strength": -4.424579, "rate_of_change": 0.14387774023405758, "market_dynamics": 1.638029, "expectation": {"probability": 33.5855, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.475, "high": 20.52, "low": 19.860001, "close": 19.954, "volume": 1455}, "trend_line": 19.464466, "activity_lines": {"activity_5": 20.220333, "activity_10": 20.187636, "activity_20": 19.923105, "activity_30": 19.715931}, "trend_signal": 1, "fair_value": 19.917403, "relative_strength": -5.521717, "rate_of_change": 0.11383921878099802, "market_dynamics": 1.522034, "expectation": {"probability": 44.3409, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.075001, "high": 20.620001, "low": 20.075001, "close": 20.57, "volume": 1446}, "trend_line": 19.508667, "activity_lines": {"activity_5": 20.329067, "activity_10": 20.265382, "activity_20": 20.005962, "activity_30": 19.787256}, "trend_signal": 1, "fair_value": 19.923078, "relative_strength": -4.766587, "rate_of_change": 0.22708560306764894, "market_dynamics": 1.578549, "expectation": {"probability": 34.5404, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.735001, "high": 21.07, "low": 20.58, "close": 21.0, "volume": 251}, "trend_line": 19.570467, "activity_lines": {"activity_5": 20.5548, "activity_10": 20.410218, "activity_20": 20.122619, "activity_30": 19.883471}, "trend_signal": 1, "fair_value": 19.932362, "relative_strength": -1.851172, "rate_of_change": 0.316782279383833, "market_dynamics": 1.708263, "expectation": {"probability": 36.828, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.065001, "high": 21.184999, "low": 20.92, "close": 21.16, "volume": 490}, "trend_line": 19.632467, "activity_lines": {"activity_5": 20.790533, "activity_10": 20.567145, "activity_20": 20.246924, "activity_30": 19.986021}, "trend_signal": 1, "fair_value": 19.942855, "relative_strength": -5.062838, "rate_of_change": 0.31680388618216215, "market_dynamics": 1.764251, "expectation": {"probability": 39.3548, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.200001, "high": 21.66, "low": 21.200001, "close": 21.620001, "volume": 812}, "trend_line": 19.733067, "activity_lines": {"activity_5": 21.122267, "activity_10": 20.785891, "activity_20": 20.405838, "activity_30": 20.114249}, "trend_signal": 1, "fair_value": 19.957068, "relative_strength": -2.589268, "rate_of_change": 0.5124164986499151, "market_dynamics": 2.022028, "expectation": {"probability": 41.6873, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.49, "high": 21.59, "low": 21.225, "close": 21.245001, "volume": 865}, "trend_line": 19.825367, "activity_lines": {"activity_5": 21.250334, "activity_10": 20.909728, "activity_20": 20.51941, "activity_30": 20.211794}, "trend_signal": 1, "fair_value": 19.967891, "relative_strength": -4.091362, "rate_of_change": 0.4677427994340748, "market_dynamics": 1.964141, "expectation": {"probability": 49.8871, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.365, "high": 21.495001, "low": 20.594999, "close": 20.594999, "volume": 792}, "trend_line": 19.8782, "activity_lines": {"activity_5": 21.075667, "activity_10": 20.894018, "activity_20": 20.56189, "activity_30": 20.261447}, "trend_signal": 1, "fair_value": 19.973117, "relative_strength": -5.869774, "rate_of_change": 0.2664919141219413, "market_dynamics": 1.671759, "expectation": {"probability": 48.4649, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.105, "high": 21.219999, "low": 20.639999, "close": 21.184999, "volume": 206}, "trend_line": 19.955767, "activity_lines": {"activity_5": 21.096, "activity_10": 20.977945, "activity_20": 20.65409, "activity_30": 20.345757}, "trend_signal": 1, "fair_value": 19.983132, "relative_strength": -3.318766, "rate_of_change": 0.39021138734896493, "market_dynamics": 1.461278, "expectation": {"probability": 41.0515, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.26, "high": 21.625, "low": 21.23, "close": 21.57, "volume": 7240}, "trend_line": 20.039433, "activity_lines": {"activity_5": 21.232333, "activity_10": 21.116691, "activity_20": 20.771333, "activity_30": 20.449901}, "trend_signal": 1, "fair_value": 19.996139, "relative_strength": 1.521488, "rate_of_change": 0.4192572502976074, "market_dynamics": 1.417045, "expectation": {"probability": 44.2671, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.620001, "high": 21.98, "low": 21.584999, "close": 21.865, "volume": 683}, "trend_line": 20.1318, "activity_lines": {"activity_5": 21.439666, "activity_10": 21.285982, "activity_20": 20.905633, "activity_30": 20.567679}, "trend_signal": 1, "fair_value": 20.011333, "relative_strength": 2.008792, "rate_of_change": 0.46092621482853047, "market_dynamics": 1.385631, "expectation": {"probability": 46.2937, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.695, "high": 21.895, "low": 21.695, "close": 21.879999, "volume": 661}, "trend_line": 20.223, "activity_lines": {"activity_5": 21.635666, "activity_10": 21.432091, "activity_20": 21.0285, "activity_30": 20.680467}, "trend_signal": 1, "fair_value": 20.026403, "relative_strength": 1.683586, "rate_of_change": 0.453014633564811, "market_dynamics": 1.599545, "expectation": {"probability": 48.5255, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.715, "high": 22.115, "low": 21.700001, "close": 21.950001, "volume": 712}, "trend_line": 20.319067, "activity_lines": {"activity_5": 21.812667, "activity_10": 21.555909, "activity_20": 21.147005, "activity_30": 20.791886}, "trend_signal": 1, "fair_value": 20.041792, "relative_strength": 0.749052, "rate_of_change": 0.4750383227018813, "market_dynamics": 1.703747, "expectation": {"probability": 50.5792, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.98, "high": 22.370001, "low": 21.98, "close": 22.344999, "volume": 294}, "trend_line": 20.417033, "activity_lines": {"activity_5": 22.031, "activity_10": 21.726454, "activity_20": 21.293652, "activity_30": 20.922591}, "trend_signal": 1, "fair_value": 20.060071, "relative_strength": 1.107481, "rate_of_change": 0.4821382792822109, "market_dynamics": 1.636632, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.24, "high": 22.24, "low": 21.440001, "close": 21.440001, "volume": 134}, "trend_line": 20.490767, "activity_lines": {"activity_5": 21.870333, "activity_10": 21.708, "activity_20": 21.343252, "activity_30": 20.988589}, "trend_signal": 1, "fair_value": 20.070937, "relative_strength": 0.117493, "rate_of_change": 0.36113964257197284, "market_dynamics": 1.366627, "expectation": {"probability": 59.1781, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.495001, "high": 21.59, "low": 21.049999, "close": 21.245001, "volume": 723}, "trend_line": 20.545667, "activity_lines": {"activity_5": 21.653334, "activity_10": 21.649, "activity_20": 21.367233, "activity_30": 21.037249}, "trend_signal": 1, "fair_value": 20.080109, "relative_strength": -1.994093, "rate_of_change": 0.267925549102188, "market_dynamics": 0.922271, "expectation": {"probability": 52.7602, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.360001, "high": 21.67, "low": 20.65, "close": 20.65, "volume": 10338}, "trend_line": 20.590133, "activity_lines": {"activity_5": 21.279334, "activity_10": 21.488637, "activity_20": 21.329333, "activity_30": 21.043981}, "trend_signal": 1, "fair_value": 20.084527, "relative_strength": -0.546687, "rate_of_change": 0.2164251956385738, "market_dynamics": 0.402852, "expectation": {"probability": 51.5473, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.045, "high": 20.934999, "low": 20.045, "close": 20.895, "volume": 142}, "trend_line": 20.645433, "activity_lines": {"activity_5": 21.069, "activity_10": 21.383637, "activity_20": 21.312005, "activity_30": 21.063649}, "trend_signal": 1, "fair_value": 20.090761, "relative_strength": 0.340597, "rate_of_change": 0.26857524426869417, "market_dynamics": -0.249617, "expectation": {"probability": 54.062, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.915001, "high": 21.344999, "low": 20.889999, "close": 21.344999, "volume": 268}, "trend_line": 20.732133, "activity_lines": {"activity_5": 21.079, "activity_10": 21.355, "activity_20": 21.334105, "activity_30": 21.108783}, "trend_signal": 1, "fair_value": 20.100336, "relative_strength": -0.784951, "rate_of_change": 0.4199475980959103, "market_dynamics": -0.599053, "expectation": {"probability": 51.1818, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.385, "high": 21.540001, "low": 21.195, "close": 21.360001, "volume": 844}, "trend_line": 20.8024, "activity_lines": {"activity_5": 21.160667, "activity_10": 21.326182, "activity_20": 21.352895, "activity_30": 21.14929}, "trend_signal": 1, "fair_value": 20.109879, "relative_strength": -2.257847, "rate_of_change": 0.33892798198814195, "market_dynamics": -0.75645, "expectation": {"probability": 52.3091, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.309999, "high": 21.48, "low": 21.18, "close": 21.370001, "volume": 2}, "trend_line": 20.875933, "activity_lines": {"activity_5": 21.251, "activity_10": 21.303, "activity_20": 21.367591, "activity_30": 21.18591}, "trend_signal": 1, "fair_value": 20.119353, "relative_strength": -3.467219, "rate_of_change": 0.35348325193247504, "market_dynamics": -0.826981, "expectation": {"probability": 53.5869, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.395, "high": 21.4, "low": 20.684999, "close": 20.684999, "volume": 1196}, "trend_line": 20.9133, "activity_lines": {"activity_5": 21.104667, "activity_10": 21.164273, "activity_20": 21.312619, "activity_30": 21.173591}, "trend_signal": 1, "fair_value": 20.123575, "relative_strength": -3.326974, "rate_of_change": 0.17899559267602413, "market_dynamics": -0.818886, "expectation": {"probability": 59.0873, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.754999, "high": 21.190001, "low": 20.754999, "close": 21.15, "volume": 208}, "trend_line": 20.952967, "activity_lines": {"activity_5": 21.111, "activity_10": 21.131818, "activity_20": 21.298452, "activity_30": 21.188862}, "trend_signal": 1, "fair_value": 20.131178, "relative_strength": -3.091926, "rate_of_change": 0.18967355701874622, "market_dynamics": -0.835611, "expectation": {"probability": 53.4044, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.17, "high": 21.555, "low": 21.120001, "close": 21.530001, "volume": 293}, "trend_line": 21.0018, "activity_lines": {"activity_5": 21.227, "activity_10": 21.183, "activity_20": 21.317714, "activity_30": 21.22609}, "trend_signal": 1, "fair_value": 20.141463, "relative_strength": -1.313326, "rate_of_change": 0.23306007211292964, "market_dynamics": -0.804608, "expectation": {"probability": 54.1566, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.575001, "high": 23.025, "low": 21.575001, "close": 22.985001, "volume": 4223}, "trend_line": 21.102633, "activity_lines": {"activity_5": 21.815667, "activity_10": 21.513546, "activity_20": 21.473024, "activity_30": 21.354039}, "trend_signal": 1, "fair_value": 20.162219, "relative_strength": 1.39647, "rate_of_change": 0.4801159900580022, "market_dynamics": -0.396941, "expectation": {"probability": 60.0237, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.030001, "high": 23.545, "low": 22.745001, "close": 23.48, "volume": 1656}, "trend_line": 21.213633, "activity_lines": {"activity_5": 22.461, "activity_10": 21.906, "activity_20": 21.666786, "activity_30": 21.507417}, "trend_signal": 1, "fair_value": 20.186261, "relative_strength": 5.541597, "rate_of_change": 0.5260007128020501, "market_dynamics": 0.085523, "expectation": {"probability": 54.8176, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.780001, "high": 23.780001, "low": 22.879999, "close": 23.219999, "volume": 1034}, "trend_line": 21.318633, "activity_lines": {"activity_5": 22.879, "activity_10": 22.210546, "activity_20": 21.826929, "activity_30": 21.63686}, "trend_signal": 1, "fair_value": 20.208086, "relative_strength": 3.133743, "rate_of_change": 0.49496472386411544, "market_dynamics": 0.511306, "expectation": {"probability": 59.3238, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.190001, "high": 23.35, "low": 22.844999, "close": 23.245001, "volume": 1778}, "trend_line": 21.420967, "activity_lines": {"activity_5": 23.136334, "activity_10": 22.472909, "activity_20": 21.980048, "activity_30": 21.761142}, "trend_signal": 1, "fair_value": 20.229778, "relative_strength": 1.881209, "rate_of_change": 0.4800213972443852, "market_dynamics": 0.896849, "expectation": {"probability": 54.3517, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.125, "high": 23.145, "low": 22.889999, "close": 22.98, "volume": 5964}, "trend_line": 21.508633, "activity_lines": {"activity_5": 23.165667, "activity_10": 22.644364, "activity_20": 22.09531, "activity_30": 21.861725}, "trend_signal": 1, "fair_value": 20.249284, "relative_strength": 1.852911, "rate_of_change": 0.4092532330589869, "market_dynamics": 0.999937, "expectation": {"probability": 59.0513, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.924999, "high": 23.055, "low": 22.309999, "close": 22.615, "volume": 22184}, "trend_line": 21.5858, "activity_lines": {"activity_5": 22.976667, "activity_10": 22.719727, "activity_20": 22.167262, "activity_30": 21.933103}, "trend_signal": 1, "fair_value": 20.265944, "relative_strength": 1.450811, "rate_of_change": 0.3587722195083217, "market_dynamics": 1.028537, "expectation": {"probability": 57.6015, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.575001, "high": 23.25, "low": 22.575001, "close": 22.844999, "volume": 12348}, "trend_line": 21.665967, "activity_lines": {"activity_5": 22.889, "activity_10": 22.814091, "activity_20": 22.256143, "activity_30": 22.014342}, "trend_signal": 1, "fair_value": 20.283979, "relative_strength": 2.776808, "rate_of_change": 0.3713876715247961, "market_dynamics": 1.116519, "expectation": {"probability": 52.7709, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.955, "high": 23.0, "low": 22.455, "close": 22.455, "volume": 8364}, "trend_line": 21.749333, "activity_lines": {"activity_5": 22.713666, "activity_10": 22.810727, "activity_20": 22.303214, "activity_30": 22.065247}, "trend_signal": 1, "fair_value": 20.299055, "relative_strength": 1.094583, "rate_of_change": 0.3847785792344353, "market_dynamics": 1.047249, "expectation": {"probability": 57.1811, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.535, "high": 22.924999, "low": 22.525, "close": 22.885, "volume": 2094}, "trend_line": 21.8265, "activity_lines": {"activity_5": 22.732666, "activity_10": 22.853364, "activity_20": 22.3885, "activity_30": 22.138516}, "trend_signal": 1, "fair_value": 20.31689, "relative_strength": 2.446074, "rate_of_change": 0.35480168518271027, "market_dynamics": 0.827084, "expectation": {"probability": 52.4487, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.91, "high": 22.91, "low": 22.52, "close": 22.764999, "volume": 5971}, "trend_line": 21.885333, "activity_lines": {"activity_5": 22.735666, "activity_10": 22.842636, "activity_20": 22.457905, "activity_30": 22.199065}, "trend_signal": 1, "fair_value": 20.333657, "relative_strength": 0.343767, "rate_of_change": 0.2695484846402305, "market_dynamics": 0.643593, "expectation": {"probability": 57.0458, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.84, "high": 23.049999, "low": 22.84, "close": 22.885, "volume": 1232}, "trend_line": 21.942833, "activity_lines": {"activity_5": 22.793, "activity_10": 22.831272, "activity_20": 22.536738, "activity_30": 22.263559}, "trend_signal": 1, "fair_value": 20.351013, "relative_strength": -2.854622, "rate_of_change": 0.2627330367785631, "market_dynamics": 0.381127, "expectation": {"probability": 50.8829, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.200001, "high": 23.51, "low": 22.995001, "close": 22.995001, "volume": 2006}, "trend_line": 21.988667, "activity_lines": {"activity_5": 22.869, "activity_10": 22.841727, "activity_20": 22.619167, "activity_30": 22.331441}, "trend_signal": 1, "fair_value": 20.368878, "relative_strength": -2.43833, "rate_of_change": 0.20887913607144193, "market_dynamics": 0.32441, "expectation": {"probability": 51.5484, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.940001, "high": 23.004999, "low": 22.450001, "close": 22.700001, "volume": 4309}, "trend_line": 22.037167, "activity_lines": {"activity_5": 22.836667, "activity_10": 22.807364, "activity_20": 22.665167, "activity_30": 22.377333}, "trend_signal": 1, "fair_value": 20.384523, "relative_strength": -1.15027, "rate_of_change": 0.2205681681386173, "market_dynamics": 0.220405, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.790001, "high": 22.85, "low": 22.725, "close": 22.725, "volume": 1160}, "trend_line": 22.108167, "activity_lines": {"activity_5": 22.796334, "activity_10": 22.787, "activity_20": 22.703786, "activity_30": 22.42171}, "trend_signal": 1, "fair_value": 20.400127, "relative_strength": -1.480695, "rate_of_change": 0.32218297388226674, "market_dynamics": 0.005269, "expectation": {"probability": 51.4888, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.68, "high": 22.969999, "low": 22.639999, "close": 22.969999, "volume": 2435}, "trend_line": 22.167667, "activity_lines": {"activity_5": 22.848333, "activity_10": 22.820636, "activity_20": 22.757024, "activity_30": 22.477312}, "trend_signal": 1, "fair_value": 20.417146, "relative_strength": -0.010325, "rate_of_change": 0.2691313124240462, "market_dynamics": -0.207542, "expectation": {"probability": 55.6266, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.934999, "high": 23.125, "low": 22.51, "close": 22.51, "volume": 1554}, "trend_line": 22.199, "activity_lines": {"activity_5": 22.733333, "activity_10": 22.770818, "activity_20": 22.758714, "activity_30": 22.499398}, "trend_signal": 1, "fair_value": 20.430914, "relative_strength": -3.447992, "rate_of_change": 0.14134550108498137, "market_dynamics": -0.53808, "expectation": {"probability": 59.3089, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.4, "high": 22.985001, "low": 22.355, "close": 22.959999, "volume": 1477}, "trend_line": 22.2355, "activity_lines": {"activity_5": 22.793333, "activity_10": 22.804727, "activity_20": 22.797786, "activity_30": 22.548495}, "trend_signal": 1, "fair_value": 20.447444, "relative_strength": -4.70827, "rate_of_change": 0.16442182080272374, "market_dynamics": -0.693563, "expectation": {"probability": 55.2745, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.950001, "high": 23.030001, "low": 22.805, "close": 22.855, "volume": 463}, "trend_line": 22.268, "activity_lines": {"activity_5": 22.820666, "activity_10": 22.817454, "activity_20": 22.819286, "activity_30": 22.588462}, "trend_signal": 1, "fair_value": 20.463078, "relative_strength": -7.219915, "rate_of_change": 0.1461626678059968, "market_dynamics": -0.746618, "expectation": {"probability": 59.1186, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.57, "high": 23.245001, "low": 22.424999, "close": 23.145, "volume": 3013}, "trend_line": 22.307833, "activity_lines": {"activity_5": 22.934333, "activity_10": 22.875636, "activity_20": 22.858071, "activity_30": 22.645043}, "trend_signal": 1, "fair_value": 20.480381, "relative_strength": -7.395427, "rate_of_change": 0.17888000718518954, "market_dynamics": -0.608334, "expectation": {"probability": 54.9464, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.83, "high": 23.385, "low": 22.825001, "close": 23.26, "volume": 2327}, "trend_line": 22.338333, "activity_lines": {"activity_5": 23.058333, "activity_10": 22.95, "activity_20": 22.898309, "activity_30": 22.706473}, "trend_signal": 1, "fair_value": 20.498199, "relative_strength": -7.032896, "rate_of_change": 0.13672327563147874, "market_dynamics": -0.350675, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.42, "high": 23.555, "low": 23.25, "close": 23.370001, "volume": 2238}, "trend_line": 22.402667, "activity_lines": {"activity_5": 23.199667, "activity_10": 23.035364, "activity_20": 22.940786, "activity_30": 22.773032}, "trend_signal": 1, "fair_value": 20.48884, "relative_strength": -9.412912, "rate_of_change": 0.2879982136536434, "market_dynamics": -0.124708, "expectation": {"probability": 56.4265, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.530001, "high": 23.905001, "low": 23.530001, "close": 23.905001, "volume": 4166}, "trend_line": 22.491333, "activity_lines": {"activity_5": 23.462001, "activity_10": 23.209182, "activity_20": 23.032381, "activity_30": 22.869957}, "trend_signal": 1, "fair_value": 20.50634, "relative_strength": -6.275378, "rate_of_change": 0.3957832342015346, "market_dynamics": 0.351429, "expectation": {"probability": 54.0496, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.67, "high": 23.67, "low": 22.945, "close": 22.965, "volume": 945}, "trend_line": 22.5685, "activity_lines": {"activity_5": 23.348, "activity_10": 23.195546, "activity_20": 23.032429, "activity_30": 22.900516}, "trend_signal": 1, "fair_value": 20.51791, "relative_strength": -10.853916, "rate_of_change": 0.3430966052567863, "market_dynamics": 0.274579, "expectation": {"probability": 57.4863, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.1, "high": 23.129999, "low": 22.514999, "close": 22.535, "volume": 1305}, "trend_line": 22.623167, "activity_lines": {"activity_5": 23.083334, "activity_10": 23.098909, "activity_20": 22.992738, "activity_30": 22.898355}, "trend_signal": 1, "fair_value": 20.53275, "relative_strength": -14.042973, "rate_of_change": 0.24222699780667065, "market_dynamics": 0.030953, "expectation": {"probability": 59.2659, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.485001, "high": 22.485001, "low": 22.01, "close": 22.389999, "volume": 1747}, "trend_line": 22.658, "activity_lines": {"activity_5": 22.811, "activity_10": 22.979364, "activity_20": 22.942619, "activity_30": 22.883312}, "trend_signal": 1, "fair_value": 20.541115, "relative_strength": -14.304302, "rate_of_change": 0.15397048521103415, "market_dynamics": -0.248543, "expectation": {"probability": 62.1429, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.549999, "high": 22.84, "low": 22.495001, "close": 22.645, "volume": 1294}, "trend_line": 22.700833, "activity_lines": {"activity_5": 22.681666, "activity_10": 22.916727, "activity_20": 22.919595, "activity_30": 22.882473}, "trend_signal": 0, "fair_value": 20.550186, "relative_strength": -12.79261, "rate_of_change": 0.18904139818164942, "market_dynamics": -0.740855, "expectation": {"probability": 55.6236, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.805, "high": 22.860001, "low": 22.325001, "close": 22.334999, "volume": 826}, "trend_line": 22.733, "activity_lines": {"activity_5": 22.497333, "activity_10": 22.795273, "activity_20": 22.866905, "activity_30": 22.858871}, "trend_signal": 0, "fair_value": 20.556308, "relative_strength": -12.181267, "rate_of_change": 0.1416996459997797, "market_dynamics": -0.836106, "expectation": {"probability": 59.7114, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.065001, "high": 22.459999, "low": 20.254999, "close": 20.254999, "volume": 979}, "trend_line": 22.718667, "activity_lines": {"activity_5": 21.724333, "activity_10": 22.307, "activity_20": 22.618547, "activity_30": 22.699}, "trend_signal": 0, "fair_value": 20.549737, "relative_strength": -13.138283, "rate_of_change": -0.0630493115734861, "market_dynamics": -0.872175, "expectation": {"probability": 55.5195, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.542, "high": 20.200001, "low": 19.09, "close": 19.736, "volume": 13511}, "trend_line": 22.671533, "activity_lines": {"activity_5": 20.958999, "activity_10": 21.771636, "activity_20": 22.331238, "activity_30": 22.50657}, "trend_signal": 0, "fair_value": 20.536154, "relative_strength": -14.00148, "rate_of_change": -0.20746815823305034, "market_dynamics": -0.819838, "expectation": {"probability": 54.72, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.075001, "high": 20.504999, "low": 20.075001, "close": 20.26, "volume": 2828}, "trend_line": 22.6292, "activity_lines": {"activity_5": 20.554933, "activity_10": 21.393527, "activity_20": 22.108828, "activity_30": 22.350987}, "trend_signal": 0, "fair_value": 20.532468, "relative_strength": -14.934593, "rate_of_change": -0.18672314748190733, "market_dynamics": -0.856778, "expectation": {"probability": 51.5697, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.17, "high": 21.0, "low": 20.17, "close": 20.799999, "volume": 1267}, "trend_line": 22.556367, "activity_lines": {"activity_5": 20.472866, "activity_10": 21.168145, "activity_20": 21.949776, "activity_30": 22.232974}, "trend_signal": 0, "fair_value": 20.533109, "relative_strength": -16.454849, "rate_of_change": -0.32185406465981675, "market_dynamics": -0.88816, "expectation": {"probability": 54.7319, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.950001, "high": 21.809999, "low": 20.82, "close": 21.785, "volume": 365}, "trend_line": 22.499867, "activity_lines": {"activity_5": 20.842133, "activity_10": 21.168581, "activity_20": 21.894462, "activity_30": 22.183208}, "trend_signal": 0, "fair_value": 20.538526, "relative_strength": -15.373993, "rate_of_change": -0.25048359959741445, "market_dynamics": -0.798646, "expectation": {"probability": 55.3655, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.924999, "high": 22.115, "low": 21.674999, "close": 21.955, "volume": 932}, "trend_line": 22.4577, "activity_lines": {"activity_5": 21.304733, "activity_10": 21.238472, "activity_20": 21.8611, "activity_30": 22.148056}, "trend_signal": 0, "fair_value": 20.548237, "relative_strength": -15.931667, "rate_of_change": -0.187409996690199, "market_dynamics": -0.769265, "expectation": {"probability": 56.0714, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.889999, "high": 22.889999, "low": 22.58, "close": 22.844999, "volume": 1814}, "trend_line": 22.444367, "activity_lines": {"activity_5": 21.950666, "activity_10": 21.488545, "activity_20": 21.916047, "activity_30": 22.173043}, "trend_signal": 0, "fair_value": 20.563686, "relative_strength": -13.218173, "rate_of_change": -0.05936939223517713, "market_dynamics": -0.548235, "expectation": {"probability": 54.5974, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.645, "high": 22.725, "low": 22.395, "close": 22.48, "volume": 737}, "trend_line": 22.4277, "activity_lines": {"activity_5": 22.267666, "activity_10": 21.666618, "activity_20": 21.935662, "activity_30": 22.175342}, "trend_signal": 0, "fair_value": 20.576154, "relative_strength": -13.829516, "rate_of_change": -0.07425916712196967, "market_dynamics": -0.327514, "expectation": {"probability": 57.9073, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.469999, "high": 22.67, "low": 22.184999, "close": 22.184999, "volume": 579}, "trend_line": 22.413366, "activity_lines": {"activity_5": 22.338333, "activity_10": 21.789418, "activity_20": 21.929514, "activity_30": 22.159684}, "trend_signal": 0, "fair_value": 20.585064, "relative_strength": -15.987615, "rate_of_change": -0.06391203734668122, "market_dynamics": -0.194639, "expectation": {"probability": 59.1341, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.145, "high": 22.84, "low": 22.035, "close": 22.790001, "volume": 1329}, "trend_line": 22.411533, "activity_lines": {"activity_5": 22.518333, "activity_10": 22.030582, "activity_20": 21.982533, "activity_30": 22.183983}, "trend_signal": 0, "fair_value": 20.597308, "relative_strength": -14.481845, "rate_of_change": -0.008178155837910763, "market_dynamics": 0.05608, "expectation": {"probability": 50.6636, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.92, "high": 23.215, "low": 22.615, "close": 22.65, "volume": 748}, "trend_line": 22.418033, "activity_lines": {"activity_5": 22.584667, "activity_10": 22.238018, "activity_20": 22.023028, "activity_30": 22.199368}, "trend_signal": 0, "fair_value": 20.612949, "relative_strength": -11.794754, "rate_of_change": 0.02900292452106072, "market_dynamics": 0.180527, "expectation": {"probability": 52.9628, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.715, "high": 22.870001, "low": 22.440001, "close": 22.549999, "volume": 355}, "trend_line": 22.406867, "activity_lines": {"activity_5": 22.571333, "activity_10": 22.383727, "activity_20": 22.054976, "activity_30": 22.207881}, "trend_signal": 0, "fair_value": 20.626026, "relative_strength": -11.188743, "rate_of_change": -0.04980811652834526, "market_dynamics": 0.310774, "expectation": {"probability": 52.3377, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.49, "high": 23.084999, "low": 22.49, "close": 22.969999, "volume": 311}, "trend_line": 22.4137, "activity_lines": {"activity_5": 22.717666, "activity_10": 22.554636, "activity_20": 22.129757, "activity_30": 22.244213}, "trend_signal": 0, "fair_value": 20.64266, "relative_strength": -11.723209, "rate_of_change": 0.030495115626831326, "market_dynamics": 0.476228, "expectation": {"probability": 49.712, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.855, "high": 23.025, "low": 22.775, "close": 22.785, "volume": 491}, "trend_line": 22.410367, "activity_lines": {"activity_5": 22.769666, "activity_10": 22.642636, "activity_20": 22.1883, "activity_30": 22.268167}, "trend_signal": 0, "fair_value": 20.653237, "relative_strength": -11.166222, "rate_of_change": -0.014870369461524917, "market_dynamics": 0.486159, "expectation": {"probability": 52.2737, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.725, "high": 23.135, "low": 22.725, "close": 23.02, "volume": 1522}, "trend_line": 22.4112, "activity_lines": {"activity_5": 22.86, "activity_10": 22.737272, "activity_20": 22.272009, "activity_30": 22.307499}, "trend_signal": 0, "fair_value": 20.670128, "relative_strength": -11.598423, "rate_of_change": 0.0037170297121867017, "market_dynamics": 0.567121, "expectation": {"probability": 49.9348, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.105, "high": 23.805, "low": 23.02, "close": 23.605, "volume": 949}, "trend_line": 22.441366, "activity_lines": {"activity_5": 23.13, "activity_10": 22.915818, "activity_20": 22.415647, "activity_30": 22.384518}, "trend_signal": 0, "fair_value": 20.689135, "relative_strength": -9.140971, "rate_of_change": 0.13460234168628943, "market_dynamics": 0.703266, "expectation": {"probability": 50.4946, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.635, "high": 23.780001, "low": 23.450001, "close": 23.504999, "volume": 641}, "trend_line": 22.467366, "activity_lines": {"activity_5": 23.303, "activity_10": 23.046181, "activity_20": 22.546714, "activity_30": 22.453139}, "trend_signal": 0, "fair_value": 20.70766, "relative_strength": -8.957412, "rate_of_change": 0.11585747498614747, "market_dynamics": 0.798116, "expectation": {"probability": 52.8535, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.66, "high": 23.945, "low": 23.205, "close": 23.205, "volume": 2218}, "trend_line": 22.4752, "activity_lines": {"activity_5": 23.312333, "activity_10": 23.11, "activity_20": 22.64459, "activity_30": 22.500729}, "trend_signal": 1, "fair_value": 20.723045, "relative_strength": -6.782045, "rate_of_change": 0.03486835083383856, "market_dynamics": 0.980478, "expectation": {"probability": 53.7674, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.395, "high": 23.735001, "low": 23.33, "close": 23.495001, "volume": 1492}, "trend_line": 22.508033, "activity_lines": {"activity_5": 23.402667, "activity_10": 23.213364, "activity_20": 22.766205, "activity_30": 22.566522}, "trend_signal": 1, "fair_value": 20.739743, "relative_strength": -8.15199, "rate_of_change": 0.1460854630882044, "market_dynamics": 1.069052, "expectation": {"probability": 51.225, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.559999, "high": 24.084999, "low": 23.559999, "close": 23.764999, "volume": 3457}, "trend_line": 22.534866, "activity_lines": {"activity_5": 23.535666, "activity_10": 23.342, "activity_20": 22.909485, "activity_30": 22.647617}, "trend_signal": 1, "fair_value": 20.75859, "relative_strength": -7.527613, "rate_of_change": 0.11921521529668934, "market_dynamics": 1.249081, "expectation": {"probability": 51.7937, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.93, "high": 24.125, "low": 23.665001, "close": 24.065001, "volume": 1538}, "trend_line": 22.5752, "activity_lines": {"activity_5": 23.719, "activity_10": 23.507455, "activity_20": 23.074528, "activity_30": 22.746335}, "trend_signal": 1, "fair_value": 20.7775, "relative_strength": -6.103414, "rate_of_change": 0.17898486727188825, "market_dynamics": 1.373805, "expectation": {"probability": 52.4547, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.16, "high": 24.16, "low": 23.85, "close": 23.85, "volume": 721}, "trend_line": 22.5987, "activity_lines": {"activity_5": 23.8, "activity_10": 23.608091, "activity_20": 23.200952, "activity_30": 22.82858}, "trend_signal": 1, "fair_value": 20.798974, "relative_strength": -4.917743, "rate_of_change": 0.10409653070627092, "market_dynamics": 1.387166, "expectation": {"probability": 54.8716, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.91, "high": 24.084999, "low": 23.805, "close": 23.91, "volume": 713}, "trend_line": 22.620367, "activity_lines": {"activity_5": 23.878, "activity_10": 23.696, "activity_20": 23.3135, "activity_30": 22.91318}, "trend_signal": 1, "fair_value": 20.821218, "relative_strength": -3.238181, "rate_of_change": 0.09587719647590688, "market_dynamics": 1.489262, "expectation": {"probability": 52.3892, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.15, "high": 24.995001, "low": 24.15, "close": 24.93, "volume": 641}, "trend_line": 22.672366, "activity_lines": {"activity_5": 24.249, "activity_10": 23.952273, "activity_20": 23.505809, "activity_30": 23.062189}, "trend_signal": 1, "fair_value": 20.854282, "relative_strength": 0.605056, "rate_of_change": 0.2298769069484972, "market_dynamics": 1.523158, "expectation": {"probability": 53.486, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.084999, "high": 25.139999, "low": 24.844999, "close": 25.014999, "volume": 913}, "trend_line": 22.709366, "activity_lines": {"activity_5": 24.552666, "activity_10": 24.185, "activity_20": 23.686547, "activity_30": 23.213327}, "trend_signal": 1, "fair_value": 20.890352, "relative_strength": 1.37027, "rate_of_change": 0.16319426036082443, "market_dynamics": 1.644298, "expectation": {"probability": 54.1068, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.030001, "high": 25.08, "low": 24.77, "close": 24.809999, "volume": 544}, "trend_line": 22.770866, "activity_lines": {"activity_5": 24.704666, "activity_10": 24.344182, "activity_20": 23.832381, "activity_30": 23.348851}, "trend_signal": 1, "fair_value": 20.929096, "relative_strength": 0.365779, "rate_of_change": 0.27081337277316475, "market_dynamics": 1.753787, "expectation": {"probability": 58.103, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.965, "high": 25.67, "low": 24.965, "close": 25.639999, "volume": 839}, "trend_line": 22.874366, "activity_lines": {"activity_5": 25.083666, "activity_10": 24.632363, "activity_20": 24.043666, "activity_30": 23.533957}, "trend_signal": 1, "fair_value": 20.971417, "relative_strength": 1.333136, "rate_of_change": 0.4545281677034014, "market_dynamics": 1.808549, "expectation": {"probability": 53.9801, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.745001, "high": 26.09, "low": 25.065001, "close": 25.065001, "volume": 953}, "trend_line": 22.963533, "activity_lines": {"activity_5": 25.151666, "activity_10": 24.777182, "activity_20": 24.186881, "activity_30": 23.675288}, "trend_signal": 1, "fair_value": 21.013679, "relative_strength": -0.073448, "rate_of_change": 0.38981189686307954, "market_dynamics": 1.749749, "expectation": {"probability": 55.7493, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.34, "high": 25.809999, "low": 24.969999, "close": 25.445, "volume": 3754}, "trend_line": 23.056866, "activity_lines": {"activity_5": 25.269333, "activity_10": 24.957273, "activity_20": 24.353976, "activity_30": 23.835383}, "trend_signal": 1, "fair_value": 21.059122, "relative_strength": 3.409341, "rate_of_change": 0.4064400717433056, "market_dynamics": 1.769753, "expectation": {"probability": 53.7494, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.74, "high": 26.025, "low": 25.74, "close": 26.004999, "volume": 1490}, "trend_line": 23.1792, "activity_lines": {"activity_5": 25.539333, "activity_10": 25.203727, "activity_20": 24.558881, "activity_30": 24.025585}, "trend_signal": 1, "fair_value": 21.112218, "relative_strength": 4.111528, "rate_of_change": 0.5305751440807357, "market_dynamics": 1.770697, "expectation": {"probability": 54.2146, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.375, "high": 26.684999, "low": 26.215, "close": 26.375, "volume": 1092}, "trend_line": 23.3832, "activity_lines": {"activity_5": 25.866666, "activity_10": 25.476727, "activity_20": 24.783714, "activity_30": 24.231765}, "trend_signal": 1, "fair_value": 21.161493, "relative_strength": 6.980908, "rate_of_change": 0.8800993994615736, "market_dynamics": 1.773771, "expectation": {"probability": 54.8844, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.455, "high": 26.74, "low": 25.705, "close": 25.705, "volume": 2019}, "trend_line": 23.582166, "activity_lines": {"activity_5": 25.866333, "activity_10": 25.585909, "activity_20": 24.927, "activity_30": 24.381559}, "trend_signal": 1, "fair_value": 21.201487, "relative_strength": 6.17619, "rate_of_change": 0.8508929487837515, "market_dynamics": 1.789563, "expectation": {"probability": 58.8734, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.370001, "high": 26.610001, "low": 25.639999, "close": 26.08, "volume": 835}, "trend_line": 23.776166, "activity_lines": {"activity_5": 25.986667, "activity_10": 25.729545, "activity_20": 25.090976, "activity_30": 24.542709}, "trend_signal": 1, "fair_value": 21.242526, "relative_strength": 6.494599, "rate_of_change": 0.822655560986209, "market_dynamics": 1.682972, "expectation": {"probability": 54.7455, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.025, "high": 26.025, "low": 24.860001, "close": 25.135, "volume": 1717}, "trend_line": 23.920666, "activity_lines": {"activity_5": 25.724333, "activity_10": 25.661909, "activity_20": 25.150143, "activity_30": 24.630376}, "trend_signal": 1, "fair_value": 21.279596, "relative_strength": 6.314591, "rate_of_change": 0.6077514768360919, "market_dynamics": 1.352871, "expectation": {"probability": 58.7494, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.23, "high": 25.745001, "low": 25.145, "close": 25.695, "volume": 1264}, "trend_line": 24.051, "activity_lines": {"activity_5": 25.669333, "activity_10": 25.692364, "activity_20": 25.251452, "activity_30": 24.744849}, "trend_signal": 1, "fair_value": 21.315461, "relative_strength": 5.449137, "rate_of_change": 0.5448594115230643, "market_dynamics": 0.939971, "expectation": {"probability": 54.9055, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.514999, "high": 25.889999, "low": 25.495001, "close": 25.889999, "volume": 936}, "trend_line": 24.182166, "activity_lines": {"activity_5": 25.7, "activity_10": 25.745909, "activity_20": 25.358595, "activity_30": 24.863494}, "trend_signal": 1, "fair_value": 21.352609, "relative_strength": 5.492907, "rate_of_change": 0.5453660970437835, "market_dynamics": 0.524378, "expectation": {"probability": 55.427, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.82, "high": 25.91, "low": 25.379999, "close": 25.379999, "volume": 1439}, "trend_line": 24.266666, "activity_lines": {"activity_5": 25.592999, "activity_10": 25.687091, "activity_20": 25.406285, "activity_30": 24.940774}, "trend_signal": 1, "fair_value": 21.389852, "relative_strength": 2.887967, "rate_of_change": 0.3494310641983105, "market_dynamics": 0.020717, "expectation": {"probability": 59.5775, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.485001, "high": 25.67, "low": 25.045, "close": 25.610001, "volume": 838}, "trend_line": 24.371, "activity_lines": {"activity_5": 25.584333, "activity_10": 25.674818, "activity_20": 25.466952, "activity_30": 25.027441}, "trend_signal": 1, "fair_value": 21.43016, "relative_strength": 3.554958, "rate_of_change": 0.4299478140095468, "market_dynamics": -0.251991, "expectation": {"probability": 58.9859, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.645, "high": 25.76, "low": 25.629999, "close": 25.725, "volume": 1705}, "trend_line": 24.489, "activity_lines": {"activity_5": 25.645333, "activity_10": 25.673545, "activity_20": 25.527119, "activity_30": 25.114796}, "trend_signal": 1, "fair_value": 21.470602, "relative_strength": 3.956733, "rate_of_change": 0.48418201961348367, "market_dynamics": -0.388645, "expectation": {"probability": 59.4138, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.0, "high": 26.620001, "low": 25.924999, "close": 26.514999, "volume": 1155}, "trend_line": 24.613166, "activity_lines": {"activity_5": 25.930333, "activity_10": 25.810818, "activity_20": 25.651905, "activity_30": 25.245505}, "trend_signal": 1, "fair_value": 21.509609, "relative_strength": 6.426822, "rate_of_change": 0.5070276450651268, "market_dynamics": -0.409963, "expectation": {"probability": 59.7339, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.93, "high": 27.285, "low": 26.889999, "close": 27.174999, "volume": 2844}, "trend_line": 24.764, "activity_lines": {"activity_5": 26.380666, "activity_10": 26.058818, "activity_20": 25.826452, "activity_30": 25.410785}, "trend_signal": 1, "fair_value": 21.551211, "relative_strength": 6.033085, "rate_of_change": 0.6128183590847259, "market_dynamics": -0.121544, "expectation": {"probability": 60.0489, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.110001, "high": 27.799999, "low": 27.09, "close": 27.545, "volume": 1374}, "trend_line": 24.9305, "activity_lines": {"activity_5": 26.868666, "activity_10": 26.359545, "activity_20": 26.021428, "activity_30": 25.590204}, "trend_signal": 1, "fair_value": 21.592942, "relative_strength": 7.345382, "rate_of_change": 0.6723469552576289, "market_dynamics": 0.235389, "expectation": {"probability": 56.3951, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.545, "high": 27.705, "low": 26.959999, "close": 27.535, "volume": 1015}, "trend_line": 25.082666, "activity_lines": {"activity_5": 27.209, "activity_10": 26.625, "activity_20": 26.197857, "activity_30": 25.758236}, "trend_signal": 1, "fair_value": 21.631468, "relative_strength": 8.937183, "rate_of_change": 0.6103608030324347, "market_dynamics": 0.484586, "expectation": {"probability": 60.1527, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.42, "high": 28.059999, "low": 27.325001, "close": 27.709999, "volume": 4659}, "trend_line": 25.246833, "activity_lines": {"activity_5": 27.479333, "activity_10": 26.895818, "activity_20": 26.37369, "activity_30": 25.927742}, "trend_signal": 1, "fair_value": 21.674641, "relative_strength": 11.111187, "rate_of_change": 0.6545037915825976, "market_dynamics": 0.816297, "expectation": {"probability": 56.3363, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.295, "high": 28.18, "low": 27.295, "close": 27.940001, "volume": 26257}, "trend_line": 25.410833, "activity_lines": {"activity_5": 27.694, "activity_10": 27.161636, "activity_20": 26.55819, "activity_30": 26.101494}, "trend_signal": 1, "fair_value": 21.720442, "relative_strength": 11.07417, "rate_of_change": 0.6495864253548217, "market_dynamics": 1.002593, "expectation": {"probability": 57.1607, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.985001, "high": 28.959999, "low": 27.879999, "close": 28.514999, "volume": 2882}, "trend_line": 25.5745, "activity_lines": {"activity_5": 28.005333, "activity_10": 27.491182, "activity_20": 26.783524, "activity_30": 26.301763}, "trend_signal": 1, "fair_value": 21.773038, "relative_strength": 12.254168, "rate_of_change": 0.6440835686102862, "market_dynamics": 1.199527, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.825001, "high": 29.424999, "low": 28.535, "close": 29.41, "volume": 19033}, "trend_line": 25.771333, "activity_lines": {"activity_5": 28.525666, "activity_10": 27.935727, "activity_20": 27.076452, "activity_30": 26.549215}, "trend_signal": 1, "fair_value": 21.834218, "relative_strength": 13.9954, "rate_of_change": 0.7696455453674482, "market_dynamics": 1.556327, "expectation": {"probability": 59.1509, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.23, "high": 30.17, "low": 29.205, "close": 29.719999, "volume": 1514}, "trend_line": 25.9885, "activity_lines": {"activity_5": 29.025, "activity_10": 28.363363, "activity_20": 27.380952, "activity_30": 26.803967}, "trend_signal": 1, "fair_value": 21.893769, "relative_strength": 14.75016, "rate_of_change": 0.8426688677686944, "market_dynamics": 1.657088, "expectation": {"probability": 59.7879, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.379999, "high": 29.605, "low": 27.91, "close": 28.105, "volume": 35349}, "trend_line": 26.142166, "activity_lines": {"activity_5": 28.840333, "activity_10": 28.422636, "activity_20": 27.509476, "activity_30": 26.940516}, "trend_signal": 1, "fair_value": 21.947917, "relative_strength": 15.842216, "rate_of_change": 0.5912846066529472, "market_dynamics": 1.579243, "expectation": {"probability": 64.7712, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.469999, "high": 28.74, "low": 27.469999, "close": 28.264999, "volume": 20445}, "trend_line": 26.292166, "activity_lines": {"activity_5": 28.682666, "activity_10": 28.467727, "activity_20": 27.640571, "activity_30": 27.077473}, "trend_signal": 1, "fair_value": 22.00482, "relative_strength": 16.710807, "rate_of_change": 0.5737856610657361, "market_dynamics": 1.414551, "expectation": {"probability": 60.0481, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.584999, "high": 29.315001, "low": 27.639999, "close": 27.639999, "volume": 12825}, "trend_line": 26.411333, "activity_lines": {"activity_5": 28.294999, "activity_10": 28.367363, "activity_20": 27.701381, "activity_30": 27.16443}, "trend_signal": 1, "fair_value": 22.056, "relative_strength": 19.027144, "rate_of_change": 0.45324147124279285, "market_dynamics": 0.962542, "expectation": {"probability": 64.5147, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.030001, "high": 28.325001, "low": 27.030001, "close": 27.245001, "volume": 16401}, "trend_line": 26.5245, "activity_lines": {"activity_5": 27.834, "activity_10": 28.186727, "activity_20": 27.718547, "activity_30": 27.218215}, "trend_signal": 1, "fair_value": 22.10266, "relative_strength": 17.250051, "rate_of_change": 0.42847894121815316, "market_dynamics": 0.492982, "expectation": {"probability": 63.7961, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.184999, "high": 27.975, "low": 26.895, "close": 27.665001, "volume": 2520}, "trend_line": 26.649666, "activity_lines": {"activity_5": 27.657334, "activity_10": 28.087909, "activity_20": 27.768381, "activity_30": 27.291795}, "trend_signal": 1, "fair_value": 22.153384, "relative_strength": 14.152048, "rate_of_change": 0.4718882542555001, "market_dynamics": 0.060493, "expectation": {"probability": 59.5154, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.85, "high": 29.25, "low": 27.645, "close": 29.17, "volume": 4441}, "trend_line": 26.791, "activity_lines": {"activity_5": 28.119334, "activity_10": 28.260364, "activity_20": 27.954, "activity_30": 27.454398}, "trend_signal": 1, "fair_value": 22.213205, "relative_strength": 16.596475, "rate_of_change": 0.530340605394456, "market_dynamics": -0.180692, "expectation": {"probability": 62.9973, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.950001, "high": 30.575001, "low": 28.875, "close": 30.49, "volume": 13859}, "trend_line": 26.9735, "activity_lines": {"activity_5": 28.950334, "activity_10": 28.646273, "activity_20": 28.246119, "activity_30": 27.693043}, "trend_signal": 1, "fair_value": 22.28341, "relative_strength": 16.844532, "rate_of_change": 0.6811989100817476, "market_dynamics": -0.075022, "expectation": {"probability": 63.8926, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.18, "high": 30.805, "low": 30.059999, "close": 30.745001, "volume": 11052}, "trend_line": 27.171333, "activity_lines": {"activity_5": 29.718001, "activity_10": 29.032182, "activity_20": 28.53969, "activity_30": 27.936365}, "trend_signal": 1, "fair_value": 22.357558, "relative_strength": 19.881047, "rate_of_change": 0.7334346673587011, "market_dynamics": 0.153359, "expectation": {"probability": 61.181, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.815001, "high": 30.92, "low": 30.440001, "close": 30.895, "volume": 32144}, "trend_line": 27.3465, "activity_lines": {"activity_5": 30.328667, "activity_10": 29.404818, "activity_20": 28.824429, "activity_30": 28.176602}, "trend_signal": 1, "fair_value": 22.432141, "relative_strength": 18.949329, "rate_of_change": 0.644675769127699, "market_dynamics": 0.588615, "expectation": {"probability": 61.5617, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.514999, "high": 32.955002, "low": 31.275, "close": 32.790001, "volume": 40390}, "trend_line": 27.604, "activity_lines": {"activity_5": 31.327667, "activity_10": 30.095, "activity_20": 29.263381, "activity_30": 28.527796}, "trend_signal": 1, "fair_value": 22.520474, "relative_strength": 25.076388, "rate_of_change": 0.9416195856873835, "market_dynamics": 1.043379, "expectation": {"probability": 62.006, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.755001, "high": 33.040001, "low": 31.91, "close": 32.165001, "volume": 26555}, "trend_line": 27.828, "activity_lines": {"activity_5": 31.776667, "activity_10": 30.615728, "activity_20": 29.608619, "activity_30": 28.822054}, "trend_signal": 1, "fair_value": 22.602442, "relative_strength": 23.836177, "rate_of_change": 0.8114765975945522, "market_dynamics": 1.206369, "expectation": {"probability": 64.946, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.924999, "high": 32.720001, "low": 31.465, "close": 32.720001, "volume": 3120}, "trend_line": 28.051833, "activity_lines": {"activity_5": 32.211001, "activity_10": 31.163546, "activity_20": 29.976048, "activity_30": 29.137667}, "trend_signal": 1, "fair_value": 22.687109, "relative_strength": 20.44933, "rate_of_change": 0.8043445450625236, "market_dynamics": 1.272852, "expectation": {"probability": 61.7347, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.974998, "high": 33.965, "low": 32.974998, "close": 33.685001, "volume": 7210}, "trend_line": 28.2955, "activity_lines": {"activity_5": 32.818334, "activity_10": 31.805819, "activity_20": 30.405834, "activity_30": 29.501097}, "trend_signal": 1, "fair_value": 22.776782, "relative_strength": 22.036814, "rate_of_change": 0.868631294076227, "market_dynamics": 1.267791, "expectation": {"probability": 62.0939, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed9646d9-dff1-457d-b1a0-e9a701fa2930/", "share_image": "https://sharemaestro.com/terminal/ed9646d9-dff1-457d-b1a0-e9a701fa2930/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}