{"ticker": {"uuid": "ed96dfce-1385-45dd-8edd-94a2ddd375c9", "symbol": "5331", "name": "PGLOBAL", "exchange": "KLS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5331 rose 1.06%, moving from 0.45 to 0.46. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -4.27 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Next-week expectancy is negative at 33.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.46"}, {"label": "12-Week Change", "value": "1.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 33.54%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.27"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.45, "close": 0.455, "volume": 367800}, "trend_line": 0.445528, "activity_lines": {"activity_5": 0.457333, "activity_10": 0.459477, "activity_20": 0.456841, "activity_30": 0.45172}, "trend_signal": 1, "fair_value": 0.477516, "relative_strength": -4.266023, "rate_of_change": 0.03749767042915134, "market_dynamics": 0.19498, "expectation": {"probability": 33.5366, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-07", "ohlcv": {"open": 0.423346, "high": 0.573566, "low": 0.364169, "close": 0.509836, "volume": 123438700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.509836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.505284, "high": 0.505284, "low": 0.414242, "close": 0.459763, "volume": 17967300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.4848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.459763, "high": 0.491628, "low": 0.459763, "close": 0.477971, "volume": 6523100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.482523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.477971, "high": 0.482524, "low": 0.459763, "close": 0.473419, "volume": 3800800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.480247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.459763, "high": 0.491628, "low": 0.459763, "close": 0.468867, "volume": 2882000}, "trend_line": null, "activity_lines": {"activity_5": 0.473419, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.477971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.455211, "high": 0.468867, "low": 0.423346, "close": 0.450659, "volume": 5101600}, "trend_line": null, "activity_lines": {"activity_5": 0.464315, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.473419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.455211, "high": 0.473419, "low": 0.450659, "close": 0.473419, "volume": 1757600}, "trend_line": null, "activity_lines": {"activity_5": 0.466743, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.473419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.468867, "high": 0.528045, "low": 0.441555, "close": 0.523493, "volume": 10972400}, "trend_line": null, "activity_lines": {"activity_5": 0.484951, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.479678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.523493, "high": 0.546253, "low": 0.505284, "close": 0.523493, "volume": 9355100}, "trend_line": null, "activity_lines": {"activity_5": 0.500125, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.484547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.528045, "high": 0.541701, "low": 0.500732, "close": 0.537149, "volume": 5498100}, "trend_line": null, "activity_lines": {"activity_5": 0.516513, "activity_10": 0.498001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.489807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4103, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.546253, "high": 0.569014, "low": 0.537149, "close": 0.559909, "volume": 10463200}, "trend_line": null, "activity_lines": {"activity_5": 0.535935, "activity_10": 0.510747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.49618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.55991, "high": 0.569014, "low": 0.528045, "close": 0.550805, "volume": 4742500}, "trend_line": null, "activity_lines": {"activity_5": 0.545039, "activity_10": 0.520927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.500732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.550805, "high": 0.559909, "low": 0.52732, "close": 0.541701, "volume": 5217300}, "trend_line": null, "activity_lines": {"activity_5": 0.54595, "activity_10": 0.527796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.503883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.536907, "high": 0.541701, "low": 0.503351, "close": 0.536907, "volume": 1294700}, "trend_line": null, "activity_lines": {"activity_5": 0.544048, "activity_10": 0.532636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.506242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4239, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.52732, "high": 0.536907, "low": 0.512938, "close": 0.522526, "volume": 1298900}, "trend_line": null, "activity_lines": {"activity_5": 0.536459, "activity_10": 0.533706, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.507328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.517732, "high": 0.522526, "low": 0.493763, "close": 0.522526, "volume": 2209200}, "trend_line": null, "activity_lines": {"activity_5": 0.529844, "activity_10": 0.5338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.508278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5491, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.522526, "high": 0.522526, "low": 0.503351, "close": 0.522526, "volume": 590500}, "trend_line": null, "activity_lines": {"activity_5": 0.525722, "activity_10": 0.532588, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.509116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0645, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.517732, "high": 0.551289, "low": 0.517732, "close": 0.551289, "volume": 1964200}, "trend_line": null, "activity_lines": {"activity_5": 0.533072, "activity_10": 0.535713, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.511459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9927, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.546495, "high": 0.546495, "low": 0.522526, "close": 0.536907, "volume": 666200}, "trend_line": null, "activity_lines": {"activity_5": 0.53499, "activity_10": 0.535717, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.512798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9207, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.52732, "high": 0.536907, "low": 0.517732, "close": 0.52732, "volume": 921300}, "trend_line": null, "activity_lines": {"activity_5": 0.533712, "activity_10": 0.533734, "activity_20": 0.526046, "activity_30": null}, "trend_signal": 0, "fair_value": 0.513524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0833, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.522526, "high": 0.541701, "low": 0.517732, "close": 0.536907, "volume": 864200}, "trend_line": null, "activity_lines": {"activity_5": 0.535309, "activity_10": 0.533674, "activity_20": 0.528273, "activity_30": null}, "trend_signal": 0, "fair_value": 0.514638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0484, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.52732, "high": 0.536907, "low": 0.517732, "close": 0.522526, "volume": 3075700}, "trend_line": null, "activity_lines": {"activity_5": 0.531155, "activity_10": 0.531416, "activity_20": 0.529001, "activity_30": null}, "trend_signal": 0, "fair_value": 0.514996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1328, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.517732, "high": 0.522526, "low": 0.488969, "close": 0.508144, "volume": 1855500}, "trend_line": null, "activity_lines": {"activity_5": 0.522206, "activity_10": 0.527058, "activity_20": 0.528061, "activity_30": null}, "trend_signal": 0, "fair_value": 0.514698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2707, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.508144, "high": 0.517732, "low": 0.488969, "close": 0.50335, "volume": 428000}, "trend_line": null, "activity_lines": {"activity_5": 0.514536, "activity_10": 0.522439, "activity_20": 0.52652, "activity_30": null}, "trend_signal": 0, "fair_value": 0.514226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6637, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.498557, "high": 0.512938, "low": 0.484175, "close": 0.498557, "volume": 1352600}, "trend_line": null, "activity_lines": {"activity_5": 0.507505, "activity_10": 0.517558, "activity_20": 0.524381, "activity_30": null}, "trend_signal": 0, "fair_value": 0.513599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.493763, "high": 0.52732, "low": 0.488969, "close": 0.512938, "volume": 1561500}, "trend_line": null, "activity_lines": {"activity_5": 0.507185, "activity_10": 0.515727, "activity_20": 0.52347, "activity_30": null}, "trend_signal": 0, "fair_value": 0.513573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1032, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.50335, "high": 0.517732, "low": 0.493763, "close": 0.517732, "volume": 700900}, "trend_line": null, "activity_lines": {"activity_5": 0.510062, "activity_10": 0.514943, "activity_20": 0.522719, "activity_30": null}, "trend_signal": 0, "fair_value": 0.513727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3178, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.517732, "high": 0.517732, "low": 0.493763, "close": 0.493763, "volume": 558100}, "trend_line": null, "activity_lines": {"activity_5": 0.505268, "activity_10": 0.509888, "activity_20": 0.519474, "activity_30": null}, "trend_signal": 0, "fair_value": 0.513014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5133, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.488969, "high": 0.498557, "low": 0.488969, "close": 0.498557, "volume": 567500}, "trend_line": null, "activity_lines": {"activity_5": 0.503031, "activity_10": 0.50675, "activity_20": 0.516827, "activity_30": null}, "trend_signal": 0, "fair_value": 0.512516, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.597414, "expectation": {"probability": 34.0741, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.498557, "high": 0.508144, "low": 0.488969, "close": 0.498557, "volume": 701000}, "trend_line": 0.512051, "activity_lines": {"activity_5": 0.501114, "activity_10": 0.504309, "activity_20": 0.514299, "activity_30": 0.516188}, "trend_signal": 0, "fair_value": 0.512051, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.791542, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.498557, "high": 0.498557, "low": 0.469794, "close": 0.479381, "volume": 3630100}, "trend_line": 0.511035, "activity_lines": {"activity_5": 0.492804, "activity_10": 0.498905, "activity_20": 0.510128, "activity_30": 0.51408}, "trend_signal": 0, "fair_value": 0.510997, "relative_strength": null, "rate_of_change": -0.19841773573335797, "market_dynamics": -0.881062, "expectation": {"probability": 34.472, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.479381, "high": 0.479381, "low": 0.465, "close": 0.474588, "volume": 1100500}, "trend_line": 0.51153, "activity_lines": {"activity_5": 0.485134, "activity_10": 0.493676, "activity_20": 0.505884, "activity_30": 0.511728}, "trend_signal": 0, "fair_value": 0.509859, "relative_strength": null, "rate_of_change": 0.09686225013942748, "market_dynamics": -0.974823, "expectation": {"probability": 31.8966, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.465, "high": 0.479381, "low": 0.431443, "close": 0.474588, "volume": 5986200}, "trend_line": 0.511417, "activity_lines": {"activity_5": 0.48034, "activity_10": 0.489318, "activity_20": 0.502004, "activity_30": 0.509345}, "trend_signal": 0, "fair_value": 0.50879, "relative_strength": null, "rate_of_change": -0.022090590972187307, "market_dynamics": -1.077351, "expectation": {"probability": 36.7698, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.479381, "high": 0.493763, "low": 0.474588, "close": 0.493763, "volume": 1346700}, "trend_line": 0.512095, "activity_lines": {"activity_5": 0.483217, "activity_10": 0.489056, "activity_20": 0.500269, "activity_30": 0.508206}, "trend_signal": 0, "fair_value": 0.508348, "relative_strength": null, "rate_of_change": 0.1325728319551279, "market_dynamics": -1.077698, "expectation": {"probability": 29.8667, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.493763, "high": 0.493763, "low": 0.474588, "close": 0.484175, "volume": 1024300}, "trend_line": 0.512605, "activity_lines": {"activity_5": 0.483217, "activity_10": 0.487226, "activity_20": 0.497826, "activity_30": 0.506405}, "trend_signal": 0, "fair_value": 0.507657, "relative_strength": null, "rate_of_change": 0.09959089622042988, "market_dynamics": -1.173529, "expectation": {"probability": 31.422, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.484175, "high": 0.488969, "low": 0.465, "close": 0.465, "volume": 1568300}, "trend_line": 0.513083, "activity_lines": {"activity_5": 0.477784, "activity_10": 0.482171, "activity_20": 0.49374, "activity_30": 0.503334}, "trend_signal": 0, "fair_value": 0.506473, "relative_strength": null, "rate_of_change": 0.09324918797124071, "market_dynamics": -1.302772, "expectation": {"probability": 29.6537, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.465, "high": 0.474588, "low": 0.460206, "close": 0.469794, "volume": 1297300}, "trend_line": 0.512962, "activity_lines": {"activity_5": 0.474907, "activity_10": 0.478859, "activity_20": 0.490384, "activity_30": 0.500541}, "trend_signal": 0, "fair_value": 0.505481, "relative_strength": null, "rate_of_change": -0.023582929077737274, "market_dynamics": -1.452725, "expectation": {"probability": 30.131, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.465, "high": 0.469794, "low": 0.450619, "close": 0.465, "volume": 1552300}, "trend_line": 0.511013, "activity_lines": {"activity_5": 0.470753, "activity_10": 0.475546, "activity_20": 0.486823, "activity_30": 0.497446}, "trend_signal": 0, "fair_value": 0.504416, "relative_strength": null, "rate_of_change": -0.3799501717476106, "market_dynamics": -1.758164, "expectation": {"probability": 32.0611, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.465, "high": 0.48, "low": 0.45, "close": 0.465, "volume": 1376300}, "trend_line": 0.509063, "activity_lines": {"activity_5": 0.467237, "activity_10": 0.472757, "activity_20": 0.483673, "activity_30": 0.494478}, "trend_signal": 0, "fair_value": 0.503405, "relative_strength": null, "rate_of_change": -0.38159498877719494, "market_dynamics": -1.919985, "expectation": {"probability": 36.2832, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.445, "close": 0.455, "volume": 628800}, "trend_line": 0.506325, "activity_lines": {"activity_5": 0.462306, "activity_10": 0.46876, "activity_20": 0.479913, "activity_30": 0.49099}, "trend_signal": 0, "fair_value": 0.502195, "relative_strength": null, "rate_of_change": -0.537850914326914, "market_dynamics": -2.085545, "expectation": {"probability": 28.9157, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.435, "close": 0.45, "volume": 991900}, "trend_line": 0.502661, "activity_lines": {"activity_5": 0.457653, "activity_10": 0.464646, "activity_20": 0.476021, "activity_30": 0.487356}, "trend_signal": 0, "fair_value": 0.500922, "relative_strength": null, "rate_of_change": -0.723645879622772, "market_dynamics": -2.265697, "expectation": {"probability": 27.6771, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.435, "close": 0.445, "volume": 782800}, "trend_line": 0.499134, "activity_lines": {"activity_5": 0.452333, "activity_10": 0.460157, "activity_20": 0.472067, "activity_30": 0.483636}, "trend_signal": 0, "fair_value": 0.499591, "relative_strength": null, "rate_of_change": -0.7016657349585511, "market_dynamics": -2.403999, "expectation": {"probability": 26.3323, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.44, "high": 0.445, "low": 0.435, "close": 0.44, "volume": 290300}, "trend_line": 0.495744, "activity_lines": {"activity_5": 0.447, "activity_10": 0.455296, "activity_20": 0.468005, "activity_30": 0.479821}, "trend_signal": 0, "fair_value": 0.498205, "relative_strength": null, "rate_of_change": -0.679176333409466, "market_dynamics": -2.568221, "expectation": {"probability": 25.1121, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.43, "close": 0.435, "volume": 575300}, "trend_line": 0.492347, "activity_lines": {"activity_5": 0.441667, "activity_10": 0.450156, "activity_20": 0.463792, "activity_30": 0.475902}, "trend_signal": 0, "fair_value": 0.496768, "relative_strength": null, "rate_of_change": -0.6852327007487813, "market_dynamics": -2.568463, "expectation": {"probability": 24.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.43, "close": 0.435, "volume": 1354700}, "trend_line": 0.48943, "activity_lines": {"activity_5": 0.438333, "activity_10": 0.446083, "activity_20": 0.459905, "activity_30": 0.472202}, "trend_signal": 0, "fair_value": 0.495396, "relative_strength": null, "rate_of_change": -0.592468320107567, "market_dynamics": -2.482091, "expectation": {"probability": 26.7537, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.43, "close": 0.445, "volume": 1419500}, "trend_line": 0.486845, "activity_lines": {"activity_5": 0.439667, "activity_10": 0.444724, "activity_20": 0.457272, "activity_30": 0.469336}, "trend_signal": 0, "fair_value": 0.4943, "relative_strength": null, "rate_of_change": -0.528165416913542, "market_dynamics": -2.174833, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.425, "close": 0.435, "volume": 3753000}, "trend_line": 0.483928, "activity_lines": {"activity_5": 0.438, "activity_10": 0.441909, "activity_20": 0.454011, "activity_30": 0.465991}, "trend_signal": 0, "fair_value": 0.493038, "relative_strength": null, "rate_of_change": -0.5991640049707818, "market_dynamics": -1.923992, "expectation": {"probability": 24.6193, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.38, "close": 0.39, "volume": 6794400}, "trend_line": 0.478552, "activity_lines": {"activity_5": 0.422, "activity_10": 0.431545, "activity_20": 0.446857, "activity_30": 0.459931}, "trend_signal": 0, "fair_value": 0.490892, "relative_strength": null, "rate_of_change": -1.1109090608520373, "market_dynamics": -1.887894, "expectation": {"probability": 23.8329, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.39, "high": 0.43, "low": 0.39, "close": 0.41, "volume": 2569100}, "trend_line": 0.474321, "activity_lines": {"activity_5": 0.416, "activity_10": 0.426182, "activity_20": 0.442103, "activity_30": 0.455508}, "trend_signal": 0, "fair_value": 0.489241, "relative_strength": null, "rate_of_change": -0.8841254450926931, "market_dynamics": -1.909534, "expectation": {"probability": 24.359, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.405, "high": 0.435, "low": 0.405, "close": 0.41, "volume": 1610700}, "trend_line": 0.470411, "activity_lines": {"activity_5": 0.411667, "activity_10": 0.421818, "activity_20": 0.437771, "activity_30": 0.451359}, "trend_signal": 0, "fair_value": 0.487656, "relative_strength": null, "rate_of_change": -0.824336261729919, "market_dynamics": -2.131629, "expectation": {"probability": 29.5455, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.405, "high": 0.43, "low": 0.405, "close": 0.425, "volume": 354500}, "trend_line": 0.46668, "activity_lines": {"activity_5": 0.414, "activity_10": 0.421, "activity_20": 0.435288, "activity_30": 0.448429}, "trend_signal": 0, "fair_value": 0.486428, "relative_strength": null, "rate_of_change": -0.7931362149269552, "market_dynamics": -2.087799, "expectation": {"probability": 25.8065, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.42, "high": 0.465, "low": 0.415, "close": 0.465, "volume": 4229400}, "trend_line": 0.464763, "activity_lines": {"activity_5": 0.431, "activity_10": 0.427909, "activity_20": 0.436874, "activity_30": 0.44832}, "trend_signal": 0, "fair_value": 0.486015, "relative_strength": -11.675967, "rate_of_change": -0.4107739778863466, "market_dynamics": -1.279357, "expectation": {"probability": 23.3766, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.42, "close": 0.455, "volume": 1343000}, "trend_line": 0.462991, "activity_lines": {"activity_5": 0.442667, "activity_10": 0.432636, "activity_20": 0.437554, "activity_30": 0.447691}, "trend_signal": 0, "fair_value": 0.48543, "relative_strength": -13.296748, "rate_of_change": -0.381269593319605, "market_dynamics": -0.48992, "expectation": {"probability": 29.8326, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.44, "high": 0.455, "low": 0.42, "close": 0.42, "volume": 440000}, "trend_line": 0.460213, "activity_lines": {"activity_5": 0.438333, "activity_10": 0.430727, "activity_20": 0.434993, "activity_30": 0.444917}, "trend_signal": 0, "fair_value": 0.484219, "relative_strength": -18.770647, "rate_of_change": -0.6000116632936715, "market_dynamics": 0.103774, "expectation": {"probability": 30.3473, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.4, "close": 0.435, "volume": 1012500}, "trend_line": 0.458095, "activity_lines": {"activity_5": 0.438333, "activity_10": 0.431818, "activity_20": 0.434212, "activity_30": 0.44329}, "trend_signal": 0, "fair_value": 0.483324, "relative_strength": -16.597486, "rate_of_change": -0.4602216799612373, "market_dynamics": 0.580397, "expectation": {"probability": 25.054, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.425, "high": 0.47, "low": 0.42, "close": 0.465, "volume": 1234100}, "trend_line": 0.456497, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.438364, "activity_20": 0.436523, "activity_30": 0.443736}, "trend_signal": 0, "fair_value": 0.482997, "relative_strength": -10.190936, "rate_of_change": -0.3488359401434175, "market_dynamics": 0.604114, "expectation": {"probability": 27.6243, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.426263, "high": 0.469368, "low": 0.426263, "close": 0.459789, "volume": 1879500}, "trend_line": 0.454565, "activity_lines": {"activity_5": 0.450596, "activity_10": 0.443598, "activity_20": 0.438337, "activity_30": 0.443948}, "trend_signal": 0, "fair_value": 0.482589, "relative_strength": -10.067243, "rate_of_change": -0.42322293465236127, "market_dynamics": 0.601734, "expectation": {"probability": 34.9741, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.455, "high": 0.464579, "low": 0.445421, "close": 0.464579, "volume": 337400}, "trend_line": 0.453592, "activity_lines": {"activity_5": 0.45647, "activity_10": 0.449253, "activity_20": 0.440655, "activity_30": 0.444594}, "trend_signal": 0, "fair_value": 0.482279, "relative_strength": -8.700871, "rate_of_change": -0.2140507958157803, "market_dynamics": 0.777101, "expectation": {"probability": 31.6456, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.459789, "high": 0.464579, "low": 0.440632, "close": 0.455, "volume": 325400}, "trend_line": 0.45214, "activity_lines": {"activity_5": 0.458512, "activity_10": 0.45181, "activity_20": 0.442063, "activity_30": 0.444685}, "trend_signal": 0, "fair_value": 0.481816, "relative_strength": -10.518306, "rate_of_change": -0.32011146581068645, "market_dynamics": 0.840453, "expectation": {"probability": 37.4718, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.450211, "high": 0.464579, "low": 0.431053, "close": 0.450211, "volume": 1974900}, "trend_line": 0.450529, "activity_lines": {"activity_5": 0.456625, "activity_10": 0.452678, "activity_20": 0.443062, "activity_30": 0.444561}, "trend_signal": 0, "fair_value": 0.48129, "relative_strength": -12.274462, "rate_of_change": -0.35630556907152067, "market_dynamics": 0.794969, "expectation": {"probability": 35.6835, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.450211, "high": 0.459789, "low": 0.440632, "close": 0.440632, "volume": 2051900}, "trend_line": 0.449237, "activity_lines": {"activity_5": 0.45053, "activity_10": 0.451073, "activity_20": 0.443172, "activity_30": 0.443922}, "trend_signal": 0, "fair_value": 0.480623, "relative_strength": -13.760524, "rate_of_change": -0.2867739923512172, "market_dynamics": 0.684475, "expectation": {"probability": 34.4444, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.445421, "high": 0.459789, "low": 0.440632, "close": 0.445421, "volume": 1905200}, "trend_line": 0.448265, "activity_lines": {"activity_5": 0.447656, "activity_10": 0.450055, "activity_20": 0.443783, "activity_30": 0.443676}, "trend_signal": 0, "fair_value": 0.480055, "relative_strength": -13.603767, "rate_of_change": -0.21636686203495548, "market_dynamics": 0.692696, "expectation": {"probability": 30.3459, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.445421, "high": 0.459789, "low": 0.435842, "close": 0.459789, "volume": 1698200}, "trend_line": 0.447772, "activity_lines": {"activity_5": 0.45053, "activity_10": 0.452005, "activity_20": 0.445759, "activity_30": 0.444419}, "trend_signal": 0, "fair_value": 0.479734, "relative_strength": -9.87432, "rate_of_change": -0.10997958796694393, "market_dynamics": 0.772037, "expectation": {"probability": 33.6111, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.459789, "high": 0.459789, "low": 0.440632, "close": 0.445421, "volume": 1882800}, "trend_line": 0.44616, "activity_lines": {"activity_5": 0.448933, "activity_10": 0.451255, "activity_20": 0.446274, "activity_30": 0.444268}, "trend_signal": 0, "fair_value": 0.479198, "relative_strength": -10.708282, "rate_of_change": -0.3600046452212292, "market_dynamics": 0.781571, "expectation": {"probability": 37.7475, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.445421, "high": 0.465, "low": 0.445, "close": 0.465, "volume": 1813800}, "trend_line": 0.445521, "activity_lines": {"activity_5": 0.454502, "activity_10": 0.453604, "activity_20": 0.448603, "activity_30": 0.445483}, "trend_signal": 0, "fair_value": 0.478979, "relative_strength": -4.622201, "rate_of_change": -0.14322216245293182, "market_dynamics": 0.883223, "expectation": {"probability": 35.0962, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.465, "close": 0.47, "volume": 337900}, "trend_line": 0.445688, "activity_lines": {"activity_5": 0.460751, "activity_10": 0.456316, "activity_20": 0.451266, "activity_30": 0.447062}, "trend_signal": 1, "fair_value": 0.478843, "relative_strength": -3.697751, "rate_of_change": 0.03748420388712827, "market_dynamics": 0.772177, "expectation": {"probability": 43.6681, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.465, "high": 0.475, "low": 0.46, "close": 0.47, "volume": 1316200}, "trend_line": 0.445695, "activity_lines": {"activity_5": 0.465042, "activity_10": 0.458937, "activity_20": 0.453809, "activity_30": 0.448631}, "trend_signal": 1, "fair_value": 0.478711, "relative_strength": -2.715009, "rate_of_change": 0.0015706054459699963, "market_dynamics": 0.705131, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.46, "close": 0.465, "volume": 845700}, "trend_line": 0.445695, "activity_lines": {"activity_5": 0.466028, "activity_10": 0.460463, "activity_20": 0.45571, "activity_30": 0.449876}, "trend_signal": 1, "fair_value": 0.47851, "relative_strength": -4.861335, "rate_of_change": 0.0, "market_dynamics": 0.732998, "expectation": {"probability": 44.9827, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.45, "close": 0.455, "volume": 639900}, "trend_line": 0.445361, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.460164, "activity_20": 0.456301, "activity_30": 0.450477}, "trend_signal": 1, "fair_value": 0.478169, "relative_strength": -3.988122, "rate_of_change": -0.07493913999483974, "market_dynamics": 0.547392, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.445, "close": 0.455, "volume": 510900}, "trend_line": 0.445361, "activity_lines": {"activity_5": 0.46, "activity_10": 0.459864, "activity_20": 0.456678, "activity_30": 0.451099}, "trend_signal": 1, "fair_value": 0.477838, "relative_strength": -4.085443, "rate_of_change": 0.0, "market_dynamics": 0.41486, "expectation": {"probability": 36.4238, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.45, "close": 0.455, "volume": 367800}, "trend_line": 0.445528, "activity_lines": {"activity_5": 0.457333, "activity_10": 0.459477, "activity_20": 0.456841, "activity_30": 0.45172}, "trend_signal": 1, "fair_value": 0.477516, "relative_strength": -4.266023, "rate_of_change": 0.03749767042915134, "market_dynamics": 0.19498, "expectation": {"probability": 33.5366, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed96dfce-1385-45dd-8edd-94a2ddd375c9/", "share_image": "https://sharemaestro.com/terminal/ed96dfce-1385-45dd-8edd-94a2ddd375c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}