{"ticker": {"uuid": "ed98fe47-f786-4e6e-b6dc-535ca876aadf", "symbol": "ETLR", "name": "L&G Japan Equity UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ETLR rose 8.93%, moving from 15.96 to 17.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.54 and has softened across the 12-week window. Market Dynamics is -0.00 on the latest week. Expectation is positive at 61.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.39"}, {"label": "12-Week Change", "value": "8.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.54"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.450001, "high": 17.497999, "low": 17.188, "close": 17.389999, "volume": 33508}, "trend_line": 16.0488, "activity_lines": {"activity_5": 17.185333, "activity_10": 16.888618, "activity_20": 16.605629, "activity_30": 16.389828}, "trend_signal": 1, "fair_value": 13.501308, "relative_strength": 9.538955, "rate_of_change": 0.43975876884316856, "market_dynamics": -0.004456, "expectation": {"probability": 61.0089, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.484, "high": 11.674, "low": 11.336, "close": 11.568, "volume": 5091}, "trend_line": 10.645467, "activity_lines": {"activity_5": 11.364533, "activity_10": 11.121818, "activity_20": 10.899229, "activity_30": 10.783514}, "trend_signal": 1, "fair_value": 10.616455, "relative_strength": -1.847161, "rate_of_change": 0.34688618277866107, "market_dynamics": 1.793948, "expectation": {"probability": 52.2161, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.588, "high": 11.876, "low": 11.566, "close": 11.604, "volume": 16218}, "trend_line": 10.685867, "activity_lines": {"activity_5": 11.475067, "activity_10": 11.243127, "activity_20": 10.977448, "activity_30": 10.845355}, "trend_signal": 1, "fair_value": 10.629628, "relative_strength": -3.89328, "rate_of_change": 0.37950425284301753, "market_dynamics": 1.966331, "expectation": {"probability": 52.8903, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.5, "high": 11.544, "low": 11.19, "close": 11.19, "volume": 516}, "trend_line": 10.7036, "activity_lines": {"activity_5": 11.4084, "activity_10": 11.2692, "activity_20": 11.012095, "activity_30": 10.87788}, "trend_signal": 1, "fair_value": 10.640147, "relative_strength": -4.090807, "rate_of_change": 0.1659481631205009, "market_dynamics": 1.706965, "expectation": {"probability": 54.9533, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.206, "high": 11.342, "low": 11.114, "close": 11.34, "volume": 1467}, "trend_line": 10.731533, "activity_lines": {"activity_5": 11.390267, "activity_10": 11.311418, "activity_20": 11.058514, "activity_30": 10.918938}, "trend_signal": 1, "fair_value": 10.652968, "relative_strength": -4.521057, "rate_of_change": 0.2609682723569722, "market_dynamics": 1.437736, "expectation": {"probability": 52.811, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.422, "high": 11.422, "low": 11.134, "close": 11.25, "volume": 561}, "trend_line": 10.758467, "activity_lines": {"activity_5": 11.3304, "activity_10": 11.324727, "activity_20": 11.093705, "activity_30": 10.952387}, "trend_signal": 1, "fair_value": 10.665442, "relative_strength": -1.765007, "rate_of_change": 0.250979985804441, "market_dynamics": 1.059017, "expectation": {"probability": 54.9386, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.124, "high": 11.278, "low": 11.124, "close": 11.138, "volume": 2033}, "trend_line": 10.789733, "activity_lines": {"activity_5": 11.246267, "activity_10": 11.304945, "activity_20": 11.115038, "activity_30": 10.976873}, "trend_signal": 1, "fair_value": 10.67734, "relative_strength": -5.497102, "rate_of_change": 0.2906176130855861, "market_dynamics": 0.677111, "expectation": {"probability": 54.296, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.098, "high": 11.34, "low": 11.098, "close": 11.244, "volume": 88}, "trend_line": 10.8234, "activity_lines": {"activity_5": 11.226133, "activity_10": 11.296873, "activity_20": 11.143248, "activity_30": 11.006181}, "trend_signal": 1, "fair_value": 10.691045, "relative_strength": -4.761487, "rate_of_change": 0.3120281104268238, "market_dynamics": 0.519681, "expectation": {"probability": 52.0495, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.21, "high": 11.634, "low": 11.21, "close": 11.614, "volume": 20059}, "trend_line": 10.8718, "activity_lines": {"activity_5": 11.353333, "activity_10": 11.351927, "activity_20": 11.204076, "activity_30": 11.057187}, "trend_signal": 1, "fair_value": 10.709596, "relative_strength": -3.129175, "rate_of_change": 0.447179259752027, "market_dynamics": 0.601207, "expectation": {"probability": 52.576, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.532, "high": 11.544, "low": 11.136, "close": 11.262, "volume": 15198}, "trend_line": 10.9076, "activity_lines": {"activity_5": 11.334933, "activity_10": 11.334873, "activity_20": 11.22701, "activity_30": 11.082361}, "trend_signal": 1, "fair_value": 10.725891, "relative_strength": -2.801577, "rate_of_change": 0.32929229750363376, "market_dynamics": 0.574506, "expectation": {"probability": 54.6949, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.334, "high": 11.334, "low": 11.178, "close": 11.23, "volume": 30212}, "trend_line": 10.935667, "activity_lines": {"activity_5": 11.311067, "activity_10": 11.310218, "activity_20": 11.242876, "activity_30": 11.103161}, "trend_signal": 1, "fair_value": 10.738391, "relative_strength": -2.129332, "rate_of_change": 0.2573159998533139, "market_dynamics": 0.488221, "expectation": {"probability": 54.0864, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.17, "high": 11.172, "low": 10.928, "close": 10.942, "volume": 4493}, "trend_line": 10.948933, "activity_lines": {"activity_5": 11.192533, "activity_10": 11.237127, "activity_20": 11.22801, "activity_30": 11.10357}, "trend_signal": 1, "fair_value": 10.749205, "relative_strength": -2.787002, "rate_of_change": 0.12130947293841132, "market_dynamics": 0.183111, "expectation": {"probability": 50.4496, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.962, "high": 11.22, "low": 10.906, "close": 11.136, "volume": 11705}, "trend_line": 10.962333, "activity_lines": {"activity_5": 11.151733, "activity_10": 11.210691, "activity_20": 11.230571, "activity_30": 11.115639}, "trend_signal": 1, "fair_value": 10.76091, "relative_strength": -1.09964, "rate_of_change": 0.12238635490781583, "market_dynamics": -0.294752, "expectation": {"probability": 52.6564, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.228, "high": 11.548, "low": 11.18, "close": 11.506, "volume": 4766}, "trend_line": 10.990467, "activity_lines": {"activity_5": 11.241467, "activity_10": 11.260036, "activity_20": 11.265371, "activity_30": 11.150714}, "trend_signal": 1, "fair_value": 10.775359, "relative_strength": 1.048897, "rate_of_change": 0.25664245010620856, "market_dynamics": -0.476454, "expectation": {"probability": 46.1287, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.644, "high": 11.684, "low": 11.512, "close": 11.556, "volume": 17962}, "trend_line": 11.016267, "activity_lines": {"activity_5": 11.355067, "activity_10": 11.312727, "activity_20": 11.300514, "activity_30": 11.1872}, "trend_signal": 1, "fair_value": 10.789179, "relative_strength": 2.308504, "rate_of_change": 0.23474889647544994, "market_dynamics": -0.476882, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.632, "high": 11.938, "low": 11.59, "close": 11.87, "volume": 10875}, "trend_line": 11.059267, "activity_lines": {"activity_5": 11.553733, "activity_10": 11.418582, "activity_20": 11.361248, "activity_30": 11.24228}, "trend_signal": 1, "fair_value": 10.804064, "relative_strength": 4.230979, "rate_of_change": 0.3903318610560278, "market_dynamics": -0.151353, "expectation": {"probability": 47.5239, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.858, "high": 11.938, "low": 11.624, "close": 11.688, "volume": 12560}, "trend_line": 11.100133, "activity_lines": {"activity_5": 11.649067, "activity_10": 11.480073, "activity_20": 11.398362, "activity_30": 11.282843}, "trend_signal": 1, "fair_value": 10.817808, "relative_strength": 5.079017, "rate_of_change": 0.3695181606520523, "market_dynamics": 0.067384, "expectation": {"probability": 49.4774, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.652, "high": 11.706, "low": 11.468, "close": 11.468, "volume": 2421}, "trend_line": 11.125933, "activity_lines": {"activity_5": 11.621333, "activity_10": 11.491564, "activity_20": 11.409924, "activity_30": 11.306576}, "trend_signal": 1, "fair_value": 10.830141, "relative_strength": 4.466266, "rate_of_change": 0.23242964746458686, "market_dynamics": 0.09793, "expectation": {"probability": 49.0289, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.4, "high": 11.43, "low": 11.0, "close": 11.208, "volume": 22155}, "trend_line": 11.143, "activity_lines": {"activity_5": 11.4848, "activity_10": 11.451709, "activity_20": 11.394571, "activity_30": 11.311871}, "trend_signal": 1, "fair_value": 10.840865, "relative_strength": 3.402036, "rate_of_change": 0.15339837117481142, "market_dynamics": 0.001622, "expectation": {"probability": 48.3816, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.198, "high": 11.538, "low": 11.198, "close": 11.362, "volume": 17948}, "trend_line": 11.174467, "activity_lines": {"activity_5": 11.419467, "activity_10": 11.447236, "activity_20": 11.393695, "activity_30": 11.326}, "trend_signal": 1, "fair_value": 10.852583, "relative_strength": 5.256538, "rate_of_change": 0.2823925334290518, "market_dynamics": -0.140302, "expectation": {"probability": 46.7245, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.284, "high": 11.34, "low": 11.012, "close": 11.012, "volume": 19522}, "trend_line": 11.190333, "activity_lines": {"activity_5": 11.2504, "activity_10": 11.377309, "activity_20": 11.358543, "activity_30": 11.315518}, "trend_signal": 1, "fair_value": 10.862058, "relative_strength": 4.777592, "rate_of_change": 0.1419844006877538, "market_dynamics": -0.411006, "expectation": {"probability": 48.3634, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.984, "high": 11.104, "low": 10.888, "close": 10.968, "volume": 8347}, "trend_line": 11.198533, "activity_lines": {"activity_5": 11.123867, "activity_10": 11.303345, "activity_20": 11.321267, "activity_30": 11.301174}, "trend_signal": 0, "fair_value": 10.87125, "relative_strength": 5.163403, "rate_of_change": 0.07327753338527686, "market_dynamics": -0.671286, "expectation": {"probability": 49.2268, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.042, "high": 11.602, "low": 10.952, "close": 11.59, "volume": 8848}, "trend_line": 11.234667, "activity_lines": {"activity_5": 11.252667, "activity_10": 11.342, "activity_20": 11.346086, "activity_30": 11.32643}, "trend_signal": 1, "fair_value": 10.884429, "relative_strength": 7.416294, "rate_of_change": 0.32266726364962767, "market_dynamics": -0.72406, "expectation": {"probability": 46.1927, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.466, "high": 11.466, "low": 11.158, "close": 11.284, "volume": 95849}, "trend_line": 11.2582, "activity_lines": {"activity_5": 11.271333, "activity_10": 11.316764, "activity_20": 11.341829, "activity_30": 11.329613}, "trend_signal": 1, "fair_value": 10.892083, "relative_strength": 4.256074, "rate_of_change": 0.20946771275019072, "market_dynamics": -0.716793, "expectation": {"probability": 51.0263, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.248, "high": 11.474, "low": 11.242, "close": 11.436, "volume": 51275}, "trend_line": 11.2844, "activity_lines": {"activity_5": 11.3356, "activity_10": 11.3232, "activity_20": 11.3516, "activity_30": 11.341084}, "trend_signal": 1, "fair_value": 10.899327, "relative_strength": 1.120045, "rate_of_change": 0.2327192624042861, "market_dynamics": -0.494481, "expectation": {"probability": 45.8006, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.366, "high": 11.484, "low": 11.364, "close": 11.448, "volume": 39507}, "trend_line": 11.314333, "activity_lines": {"activity_5": 11.398933, "activity_10": 11.334, "activity_20": 11.362057, "activity_30": 11.351639}, "trend_signal": 1, "fair_value": 10.905404, "relative_strength": 0.580493, "rate_of_change": 0.26526000496260116, "market_dynamics": -0.144332, "expectation": {"probability": 46.1189, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.4, "high": 11.58, "low": 11.36, "close": 11.58, "volume": 62009}, "trend_line": 11.342933, "activity_lines": {"activity_5": 11.4772, "activity_10": 11.376473, "activity_20": 11.384143, "activity_30": 11.368778}, "trend_signal": 1, "fair_value": 10.913506, "relative_strength": -0.498501, "rate_of_change": 0.25277672134982104, "market_dynamics": 0.098524, "expectation": {"probability": 51.8185, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.58, "high": 11.688, "low": 11.58, "close": 11.666, "volume": 4239}, "trend_line": 11.3646, "activity_lines": {"activity_5": 11.543333, "activity_10": 11.436545, "activity_20": 11.412314, "activity_30": 11.389622}, "trend_signal": 1, "fair_value": 10.922212, "relative_strength": -1.841778, "rate_of_change": 0.19101761422728136, "market_dynamics": 0.128563, "expectation": {"probability": 52.6059, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.706, "high": 11.732, "low": 11.594, "close": 11.64, "volume": 26456}, "trend_line": 11.380333, "activity_lines": {"activity_5": 11.595733, "activity_10": 11.488291, "activity_20": 11.436, "activity_30": 11.407389}, "trend_signal": 1, "fair_value": 10.930199, "relative_strength": -1.910476, "rate_of_change": 0.13843866040160574, "market_dynamics": 0.148243, "expectation": {"probability": 53.7841, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.596, "high": 11.696, "low": 11.524, "close": 11.676, "volume": 41681}, "trend_line": 11.3974, "activity_lines": {"activity_5": 11.6364, "activity_10": 11.538727, "activity_20": 11.46299, "activity_30": 11.426465}, "trend_signal": 1, "fair_value": 10.938917, "relative_strength": -1.246193, "rate_of_change": 0.14996924958170427, "market_dynamics": 0.163945, "expectation": {"probability": 52.6846, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.668, "high": 11.804, "low": 11.598, "close": 11.794, "volume": 20602}, "trend_line": 11.409, "activity_lines": {"activity_5": 11.7004, "activity_10": 11.604909, "activity_20": 11.499248, "activity_30": 11.452052}, "trend_signal": 1, "fair_value": 10.947237, "relative_strength": -0.449112, "rate_of_change": 0.10177759839964719, "market_dynamics": 0.190368, "expectation": {"probability": 52.6846, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.796, "high": 11.862, "low": 11.698, "close": 11.842, "volume": 36978}, "trend_line": 11.418133, "activity_lines": {"activity_5": 11.757333, "activity_10": 11.6656, "activity_20": 11.53739, "activity_30": 11.479987}, "trend_signal": 1, "fair_value": 10.954199, "relative_strength": 0.859648, "rate_of_change": 0.0800508370584495, "market_dynamics": 0.465746, "expectation": {"probability": 51.0946, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.794, "high": 12.32, "low": 11.762, "close": 12.31, "volume": 13433}, "trend_line": 11.441667, "activity_lines": {"activity_5": 11.9528, "activity_10": 11.795491, "activity_20": 11.615819, "activity_30": 11.537527}, "trend_signal": 1, "fair_value": 10.963635, "relative_strength": 4.016323, "rate_of_change": 0.2061107538334113, "market_dynamics": 0.780476, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.414, "high": 12.458, "low": 12.106, "close": 12.186, "volume": 51041}, "trend_line": 11.474867, "activity_lines": {"activity_5": 12.064, "activity_10": 11.889745, "activity_20": 11.676848, "activity_30": 11.585548}, "trend_signal": 1, "fair_value": 10.972622, "relative_strength": 3.800138, "rate_of_change": 0.29016750793393137, "market_dynamics": 1.098278, "expectation": {"probability": 50.3426, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.354, "high": 12.42, "low": 12.182, "close": 12.23, "volume": 14817}, "trend_line": 11.504533, "activity_lines": {"activity_5": 12.153467, "activity_10": 11.9756, "activity_20": 11.738829, "activity_30": 11.634267}, "trend_signal": 1, "fair_value": 10.983506, "relative_strength": 1.645173, "rate_of_change": 0.25853022958785177, "market_dynamics": 1.26289, "expectation": {"probability": 52.1508, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.322, "high": 12.488, "low": 12.274, "close": 12.448, "volume": 49492}, "trend_line": 11.544467, "activity_lines": {"activity_5": 12.278667, "activity_10": 12.086655, "activity_20": 11.818362, "activity_30": 11.695135}, "trend_signal": 1, "fair_value": 10.992917, "relative_strength": 3.589465, "rate_of_change": 0.3471153500972078, "market_dynamics": 1.419929, "expectation": {"probability": 52.1508, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.466, "high": 12.534, "low": 12.416, "close": 12.464, "volume": 97046}, "trend_line": 11.588667, "activity_lines": {"activity_5": 12.3656, "activity_10": 12.182436, "activity_20": 11.896667, "activity_30": 11.75446}, "trend_signal": 1, "fair_value": 11.000853, "relative_strength": 3.582015, "rate_of_change": 0.38286739439768, "market_dynamics": 1.508344, "expectation": {"probability": 52.453, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.54, "high": 12.784, "low": 12.54, "close": 12.742, "volume": 28935}, "trend_line": 11.6386, "activity_lines": {"activity_5": 12.503733, "activity_10": 12.312691, "activity_20": 11.997752, "activity_30": 11.828869}, "trend_signal": 1, "fair_value": 11.010801, "relative_strength": 4.538599, "rate_of_change": 0.4308778567888879, "market_dynamics": 1.518267, "expectation": {"probability": 53.5016, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.81, "high": 12.934, "low": 12.702, "close": 12.93, "volume": 47192}, "trend_line": 11.682467, "activity_lines": {"activity_5": 12.675733, "activity_10": 12.457564, "activity_20": 12.110676, "activity_30": 11.912185}, "trend_signal": 1, "fair_value": 11.02466, "relative_strength": 4.089522, "rate_of_change": 0.37690959393741985, "market_dynamics": 1.651951, "expectation": {"probability": 54.5418, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.906, "high": 13.112, "low": 12.822, "close": 13.112, "volume": 46613}, "trend_line": 11.744133, "activity_lines": {"activity_5": 12.8588, "activity_10": 12.612073, "activity_20": 12.232733, "activity_30": 12.004413}, "trend_signal": 1, "fair_value": 11.039699, "relative_strength": 3.527874, "rate_of_change": 0.5278508383545948, "market_dynamics": 1.680941, "expectation": {"probability": 55.5735, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.074, "high": 13.262, "low": 13.014, "close": 13.198, "volume": 97925}, "trend_line": 11.809733, "activity_lines": {"activity_5": 13.011733, "activity_10": 12.756109, "activity_20": 12.354648, "activity_30": 12.098211}, "trend_signal": 1, "fair_value": 11.054045, "relative_strength": 3.60949, "rate_of_change": 0.5585767804230409, "market_dynamics": 1.741044, "expectation": {"probability": 55.663, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.97, "high": 12.998, "low": 12.806, "close": 12.926, "volume": 71556}, "trend_line": 11.875867, "activity_lines": {"activity_5": 13.024, "activity_10": 12.825164, "activity_20": 12.440248, "activity_30": 12.170228}, "trend_signal": 1, "fair_value": 11.064442, "relative_strength": 0.741971, "rate_of_change": 0.5599957255595864, "market_dynamics": 1.767448, "expectation": {"probability": 53.5515, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.122, "high": 13.506, "low": 13.106, "close": 13.46, "volume": 17345}, "trend_line": 11.953333, "activity_lines": {"activity_5": 13.183467, "activity_10": 12.9716, "activity_20": 12.567381, "activity_30": 12.27243}, "trend_signal": 1, "fair_value": 11.078404, "relative_strength": 3.255264, "rate_of_change": 0.6522976385639984, "market_dynamics": 1.697887, "expectation": {"probability": 55.7292, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.322, "high": 13.39, "low": 13.268, "close": 13.362, "volume": 13237}, "trend_line": 12.0152, "activity_lines": {"activity_5": 13.2624, "activity_10": 13.079309, "activity_20": 12.676276, "activity_30": 12.363312}, "trend_signal": 1, "fair_value": 11.092481, "relative_strength": 0.816236, "rate_of_change": 0.5175711243048231, "market_dynamics": 1.590977, "expectation": {"probability": 54.6794, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.212, "high": 13.218, "low": 13.01, "close": 13.068, "volume": 20595}, "trend_line": 12.0656, "activity_lines": {"activity_5": 13.214533, "activity_10": 13.112182, "activity_20": 12.747276, "activity_30": 12.431234}, "trend_signal": 1, "fair_value": 11.104827, "relative_strength": 0.197946, "rate_of_change": 0.41946867301418017, "market_dynamics": 1.294188, "expectation": {"probability": 54.6794, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.106, "high": 13.306, "low": 13.066, "close": 13.244, "volume": 15316}, "trend_line": 12.1114, "activity_lines": {"activity_5": 13.228267, "activity_10": 13.161818, "activity_20": 12.827267, "activity_30": 12.50726}, "trend_signal": 1, "fair_value": 11.118532, "relative_strength": 2.74211, "rate_of_change": 0.37959156610528977, "market_dynamics": 1.116338, "expectation": {"probability": 56.3196, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.254, "high": 13.27, "low": 12.62, "close": 12.7, "volume": 36214}, "trend_line": 12.145133, "activity_lines": {"activity_5": 13.0576, "activity_10": 13.098073, "activity_20": 12.846895, "activity_30": 12.545234}, "trend_signal": 1, "fair_value": 11.130006, "relative_strength": -0.527094, "rate_of_change": 0.2785227141370923, "market_dynamics": 0.663884, "expectation": {"probability": 59.6221, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.72, "high": 12.906, "low": 12.492, "close": 12.706, "volume": 40483}, "trend_line": 12.1864, "activity_lines": {"activity_5": 12.904, "activity_10": 13.031127, "activity_20": 12.861762, "activity_30": 12.581419}, "trend_signal": 1, "fair_value": 11.142878, "relative_strength": -2.897742, "rate_of_change": 0.33978219917395125, "market_dynamics": 0.200035, "expectation": {"probability": 57.9025, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.818, "high": 13.004, "low": 12.774, "close": 12.978, "volume": 110685}, "trend_line": 12.2454, "activity_lines": {"activity_5": 12.891333, "activity_10": 13.014291, "activity_20": 12.897581, "activity_30": 12.63249}, "trend_signal": 1, "fair_value": 11.156609, "relative_strength": -0.071927, "rate_of_change": 0.48414626140615175, "market_dynamics": 0.002343, "expectation": {"probability": 58.0858, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.062, "high": 13.092, "low": 12.768, "close": 12.814, "volume": 107255}, "trend_line": 12.2938, "activity_lines": {"activity_5": 12.8496, "activity_10": 12.966764, "activity_20": 12.91141, "activity_30": 12.669174}, "trend_signal": 1, "fair_value": 11.171276, "relative_strength": -5.363853, "rate_of_change": 0.3952504613977421, "market_dynamics": -0.288128, "expectation": {"probability": 58.0183, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.762, "high": 12.876, "low": 12.736, "close": 12.822, "volume": 29046}, "trend_line": 12.354133, "activity_lines": {"activity_5": 12.827467, "activity_10": 12.926109, "activity_20": 12.920581, "activity_30": 12.703252}, "trend_signal": 1, "fair_value": 11.185353, "relative_strength": -4.956598, "rate_of_change": 0.4907595698644843, "market_dynamics": -0.384141, "expectation": {"probability": 58.4633, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.94, "high": 12.94, "low": 12.726, "close": 12.774, "volume": 29311}, "trend_line": 12.414333, "activity_lines": {"activity_5": 12.817467, "activity_10": 12.883564, "activity_20": 12.920286, "activity_30": 12.73034}, "trend_signal": 1, "fair_value": 11.198045, "relative_strength": -5.218249, "rate_of_change": 0.4872863194851475, "market_dynamics": -0.462972, "expectation": {"probability": 57.4872, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.866, "high": 12.878, "low": 12.64, "close": 12.828, "volume": 27196}, "trend_line": 12.4556, "activity_lines": {"activity_5": 12.820533, "activity_10": 12.8536, "activity_20": 12.920695, "activity_30": 12.757028}, "trend_signal": 1, "fair_value": 11.210186, "relative_strength": -3.761641, "rate_of_change": 0.3324141538655462, "market_dynamics": -0.668791, "expectation": {"probability": 57.4943, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.958, "high": 12.986, "low": 12.814, "close": 12.908, "volume": 62688}, "trend_line": 12.509733, "activity_lines": {"activity_5": 12.842133, "activity_10": 12.849673, "activity_20": 12.926257, "activity_30": 12.786215}, "trend_signal": 1, "fair_value": 11.222737, "relative_strength": -3.394505, "rate_of_change": 0.4346077266450449, "market_dynamics": -0.742672, "expectation": {"probability": 57.6033, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.018, "high": 13.092, "low": 12.744, "close": 12.818, "volume": 19753}, "trend_line": 12.5558, "activity_lines": {"activity_5": 12.8384, "activity_10": 12.837636, "activity_20": 12.91981, "activity_30": 12.806103}, "trend_signal": 1, "fair_value": 11.234827, "relative_strength": -1.116144, "rate_of_change": 0.36824926639120886, "market_dynamics": -0.794269, "expectation": {"probability": 57.5877, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.674, "high": 12.75, "low": 12.612, "close": 12.628, "volume": 28784}, "trend_line": 12.595133, "activity_lines": {"activity_5": 12.771067, "activity_10": 12.7956, "activity_20": 12.892467, "activity_30": 12.810761}, "trend_signal": 1, "fair_value": 11.245186, "relative_strength": -3.418031, "rate_of_change": 0.31326558243999547, "market_dynamics": -0.833805, "expectation": {"probability": 56.5629, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.668, "high": 13.096, "low": 12.658, "close": 13.062, "volume": 36749}, "trend_line": 12.644533, "activity_lines": {"activity_5": 12.861333, "activity_10": 12.843673, "activity_20": 12.9056, "activity_30": 12.840882}, "trend_signal": 1, "fair_value": 11.258545, "relative_strength": -0.530062, "rate_of_change": 0.3922149928865265, "market_dynamics": -0.778466, "expectation": {"probability": 57.6836, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.918, "high": 13.23, "low": 12.902, "close": 13.158, "volume": 26292}, "trend_line": 12.694267, "activity_lines": {"activity_5": 12.9644, "activity_10": 12.902618, "activity_20": 12.925029, "activity_30": 12.874009}, "trend_signal": 1, "fair_value": 11.271981, "relative_strength": -1.077364, "rate_of_change": 0.39332413462799165, "market_dynamics": -0.764042, "expectation": {"probability": 57.7929, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.112, "high": 13.424, "low": 13.11, "close": 13.4, "volume": 35062}, "trend_line": 12.752933, "activity_lines": {"activity_5": 13.126133, "activity_10": 12.997345, "activity_20": 12.965524, "activity_30": 12.91954}, "trend_signal": 1, "fair_value": 11.287353, "relative_strength": -0.78485, "rate_of_change": 0.4621456284163596, "market_dynamics": -0.439208, "expectation": {"probability": 58.8569, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.384, "high": 13.442, "low": 13.172, "close": 13.172, "volume": 27309}, "trend_line": 12.8028, "activity_lines": {"activity_5": 13.179067, "activity_10": 13.042945, "activity_20": 12.982067, "activity_30": 12.946576}, "trend_signal": 1, "fair_value": 11.300596, "relative_strength": 0.539703, "rate_of_change": 0.3910237746877443, "market_dynamics": -0.228521, "expectation": {"probability": 57.9175, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.15, "high": 13.266, "low": 12.83, "close": 12.948, "volume": 38091}, "trend_line": 12.841267, "activity_lines": {"activity_5": 13.133733, "activity_10": 13.041309, "activity_20": 12.97699, "activity_30": 12.955944}, "trend_signal": 1, "fair_value": 11.313686, "relative_strength": -2.48249, "rate_of_change": 0.3004577123754233, "market_dynamics": -0.120643, "expectation": {"probability": 57.3065, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.09, "high": 13.466, "low": 12.108, "close": 12.108, "volume": 46443}, "trend_line": 12.850133, "activity_lines": {"activity_5": 12.787067, "activity_10": 12.884655, "activity_20": 12.893105, "activity_30": 12.908637}, "trend_signal": 0, "fair_value": 11.320199, "relative_strength": -4.851878, "rate_of_change": 0.06904303134573384, "market_dynamics": -0.253675, "expectation": {"probability": 51.1464, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.196, "high": 12.372, "low": 11.196, "close": 12.224, "volume": 28426}, "trend_line": 12.847267, "activity_lines": {"activity_5": 12.542667, "activity_10": 12.7612, "activity_20": 12.824162, "activity_30": 12.868241}, "trend_signal": 0, "fair_value": 11.326737, "relative_strength": -4.224456, "rate_of_change": -0.022303271102323587, "market_dynamics": -0.634378, "expectation": {"probability": 51.7572, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.314, "high": 13.022, "low": 12.288, "close": 12.952, "volume": 27884}, "trend_line": 12.8728, "activity_lines": {"activity_5": 12.6032, "activity_10": 12.781091, "activity_20": 12.830438, "activity_30": 12.874998}, "trend_signal": 0, "fair_value": 11.339673, "relative_strength": -1.852347, "rate_of_change": 0.19874265865260965, "market_dynamics": -0.722641, "expectation": {"probability": 52.3226, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.986, "high": 13.192, "low": 12.954, "close": 13.192, "volume": 4357}, "trend_line": 12.904867, "activity_lines": {"activity_5": 12.7736, "activity_10": 12.843818, "activity_20": 12.861524, "activity_30": 12.895591}, "trend_signal": 0, "fair_value": 11.353058, "relative_strength": -1.689008, "rate_of_change": 0.24910664346528824, "market_dynamics": -0.776774, "expectation": {"probability": 52.7219, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.096, "high": 13.482, "low": 13.086, "close": 13.35, "volume": 9642}, "trend_line": 12.934933, "activity_lines": {"activity_5": 12.995333, "activity_10": 12.928473, "activity_20": 12.907067, "activity_30": 12.92431}, "trend_signal": 0, "fair_value": 11.364353, "relative_strength": -1.899254, "rate_of_change": 0.23298186645394878, "market_dynamics": -0.517517, "expectation": {"probability": 52.8207, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.338, "high": 13.452, "low": 12.682, "close": 12.682, "volume": 3243}, "trend_line": 12.9422, "activity_lines": {"activity_5": 12.9676, "activity_10": 12.878545, "activity_20": 12.888486, "activity_30": 12.907991}, "trend_signal": 0, "fair_value": 11.369237, "relative_strength": -3.621069, "rate_of_change": 0.05618119552687732, "market_dynamics": -0.409999, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.922, "high": 13.07, "low": 12.818, "close": 13.042, "volume": 13688}, "trend_line": 12.9522, "activity_lines": {"activity_5": 13.0216, "activity_10": 12.900982, "activity_20": 12.904276, "activity_30": 12.91443}, "trend_signal": 0, "fair_value": 11.375737, "relative_strength": -2.863788, "rate_of_change": 0.07726661618580911, "market_dynamics": -0.364122, "expectation": {"probability": 52.4896, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.036, "high": 13.206, "low": 12.85, "close": 13.158, "volume": 4156}, "trend_line": 12.9598, "activity_lines": {"activity_5": 13.059733, "activity_10": 12.946618, "activity_20": 12.929514, "activity_30": 12.927708}, "trend_signal": 0, "fair_value": 11.383622, "relative_strength": -1.980644, "rate_of_change": 0.05867729034449786, "market_dynamics": -0.304089, "expectation": {"probability": 52.8807, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.22, "high": 13.51, "low": 13.074, "close": 13.284, "volume": 21906}, "trend_line": 12.965533, "activity_lines": {"activity_5": 13.126133, "activity_10": 13.019564, "activity_20": 12.965895, "activity_30": 12.948624}, "trend_signal": 0, "fair_value": 11.39475, "relative_strength": -4.710216, "rate_of_change": 0.04423679377769023, "market_dynamics": -0.218015, "expectation": {"probability": 53.4742, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.29, "high": 13.47, "low": 13.192, "close": 13.43, "volume": 1077}, "trend_line": 12.973267, "activity_lines": {"activity_5": 13.235067, "activity_10": 13.117018, "activity_20": 13.013943, "activity_30": 12.978589}, "trend_signal": 1, "fair_value": 11.40834, "relative_strength": -1.797381, "rate_of_change": 0.0596504594141964, "market_dynamics": 0.025633, "expectation": {"probability": 58.6542, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.44, "high": 13.44, "low": 13.262, "close": 13.372, "volume": 3503}, "trend_line": 12.988133, "activity_lines": {"activity_5": 13.319333, "activity_10": 13.195164, "activity_20": 13.053571, "activity_30": 13.004314}, "trend_signal": 1, "fair_value": 11.420545, "relative_strength": -3.347269, "rate_of_change": 0.11458948621037093, "market_dynamics": 0.150494, "expectation": {"probability": 59.9686, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.36, "high": 13.426, "low": 13.242, "close": 13.308, "volume": 633}, "trend_line": 12.983067, "activity_lines": {"activity_5": 13.336267, "activity_10": 13.238691, "activity_20": 13.084257, "activity_30": 13.024951}, "trend_signal": 1, "fair_value": 11.433288, "relative_strength": -5.025612, "rate_of_change": -0.03900483618391765, "market_dynamics": 0.19671, "expectation": {"probability": 59.8899, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.242, "high": 13.242, "low": 12.742, "close": 12.856, "volume": 362}, "trend_line": 12.9662, "activity_lines": {"activity_5": 13.1848, "activity_10": 13.180327, "activity_20": 13.06961, "activity_30": 13.016753}, "trend_signal": 1, "fair_value": 11.442737, "relative_strength": -7.121816, "rate_of_change": -0.12991537361703148, "market_dynamics": -0.008775, "expectation": {"probability": 58.5412, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.934, "high": 13.16, "low": 12.806, "close": 13.0, "volume": 2462}, "trend_line": 12.963933, "activity_lines": {"activity_5": 13.101467, "activity_10": 13.149891, "activity_20": 13.068924, "activity_30": 13.018933}, "trend_signal": 1, "fair_value": 11.451071, "relative_strength": -4.837756, "rate_of_change": -0.017483919729757345, "market_dynamics": -0.117729, "expectation": {"probability": 57.7083, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.9, "high": 13.386, "low": 12.898, "close": 13.362, "volume": 2290}, "trend_line": 12.967867, "activity_lines": {"activity_5": 13.157733, "activity_10": 13.188764, "activity_20": 13.101848, "activity_30": 13.044615}, "trend_signal": 1, "fair_value": 11.461353, "relative_strength": -1.866298, "rate_of_change": 0.03034572918572794, "market_dynamics": -0.027262, "expectation": {"probability": 57.6124, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.406, "high": 13.514, "low": 13.19, "close": 13.214, "volume": 459}, "trend_line": 12.985, "activity_lines": {"activity_5": 13.1692, "activity_10": 13.200509, "activity_20": 13.117181, "activity_30": 13.060495}, "trend_signal": 1, "fair_value": 11.469853, "relative_strength": -2.849139, "rate_of_change": 0.13211887506248637, "market_dynamics": 0.045416, "expectation": {"probability": 57.5186, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.224, "high": 13.496, "low": 13.128, "close": 13.466, "volume": 7287}, "trend_line": 13.010333, "activity_lines": {"activity_5": 13.2752, "activity_10": 13.2484, "activity_20": 13.15579, "activity_30": 13.091527}, "trend_signal": 1, "fair_value": 11.48325, "relative_strength": -1.522913, "rate_of_change": 0.1950943396226402, "market_dynamics": 0.323402, "expectation": {"probability": 56.3513, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.466, "high": 13.612, "low": 13.344, "close": 13.612, "volume": 8931}, "trend_line": 13.031467, "activity_lines": {"activity_5": 13.419333, "activity_10": 13.315127, "activity_20": 13.206838, "activity_30": 13.130344}, "trend_signal": 1, "fair_value": 11.497186, "relative_strength": -1.962677, "rate_of_change": 0.16244011586790275, "market_dynamics": 0.601877, "expectation": {"probability": 56.4334, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.762, "high": 14.06, "low": 13.762, "close": 13.912, "volume": 2416}, "trend_line": 13.068067, "activity_lines": {"activity_5": 13.613067, "activity_10": 13.428145, "activity_20": 13.285448, "activity_30": 13.187153}, "trend_signal": 1, "fair_value": 11.511827, "relative_strength": -3.492909, "rate_of_change": 0.2808586324164422, "market_dynamics": 0.780085, "expectation": {"probability": 56.5967, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.884, "high": 13.998, "low": 13.686, "close": 13.686, "volume": 6996}, "trend_line": 13.096867, "activity_lines": {"activity_5": 13.670667, "activity_10": 13.488655, "activity_20": 13.33901, "activity_30": 13.227019}, "trend_signal": 1, "fair_value": 11.524673, "relative_strength": -5.097415, "rate_of_change": 0.22038454501343147, "market_dynamics": 1.070088, "expectation": {"probability": 58.0132, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.616, "high": 13.65, "low": 13.222, "close": 13.43, "volume": 6589}, "trend_line": 13.118733, "activity_lines": {"activity_5": 13.621333, "activity_10": 13.497964, "activity_20": 13.364676, "activity_30": 13.248512}, "trend_signal": 1, "fair_value": 11.536122, "relative_strength": -4.370584, "rate_of_change": 0.16695595977267733, "market_dynamics": 1.052936, "expectation": {"probability": 57.9009, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.418, "high": 13.722, "low": 13.336, "close": 13.648, "volume": 2228}, "trend_line": 13.146067, "activity_lines": {"activity_5": 13.630267, "activity_10": 13.545855, "activity_20": 13.40481, "activity_30": 13.282658}, "trend_signal": 1, "fair_value": 11.549596, "relative_strength": -3.24687, "rate_of_change": 0.20835853584336037, "market_dynamics": 1.018062, "expectation": {"probability": 56.4188, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.556, "high": 13.822, "low": 13.544, "close": 13.692, "volume": 4730}, "trend_line": 13.1722, "activity_lines": {"activity_5": 13.641733, "activity_10": 13.595564, "activity_20": 13.442352, "activity_30": 13.31788}, "trend_signal": 1, "fair_value": 11.564109, "relative_strength": -2.484911, "rate_of_change": 0.19878949346599056, "market_dynamics": 0.922517, "expectation": {"probability": 57.2747, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.636, "high": 13.746, "low": 13.424, "close": 13.43, "volume": 23283}, "trend_line": 13.1926, "activity_lines": {"activity_5": 13.560533, "activity_10": 13.582436, "activity_20": 13.451419, "activity_30": 13.334512}, "trend_signal": 1, "fair_value": 11.576724, "relative_strength": -5.62489, "rate_of_change": 0.15487162357085693, "market_dynamics": 0.62518, "expectation": {"probability": 58.6472, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.37, "high": 13.534, "low": 13.322, "close": 13.534, "volume": 1673}, "trend_line": 13.2228, "activity_lines": {"activity_5": 13.546133, "activity_10": 13.5804, "activity_20": 13.469257, "activity_30": 13.356538}, "trend_signal": 1, "fair_value": 11.591314, "relative_strength": -7.803825, "rate_of_change": 0.22891621060290535, "market_dynamics": 0.470333, "expectation": {"probability": 57.3265, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.572, "high": 13.702, "low": 13.504, "close": 13.702, "volume": 2672}, "trend_line": 13.244133, "activity_lines": {"activity_5": 13.597867, "activity_10": 13.605782, "activity_20": 13.502219, "activity_30": 13.387454}, "trend_signal": 1, "fair_value": 11.609199, "relative_strength": -8.602063, "rate_of_change": 0.16133496687539908, "market_dynamics": 0.356537, "expectation": {"probability": 57.7301, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.564, "high": 14.058, "low": 13.53, "close": 13.982, "volume": 1891}, "trend_line": 13.2716, "activity_lines": {"activity_5": 13.7248, "activity_10": 13.6732, "activity_20": 13.55699, "activity_30": 13.435058}, "trend_signal": 1, "fair_value": 11.628801, "relative_strength": -7.947724, "rate_of_change": 0.2073899439095008, "market_dynamics": 0.446434, "expectation": {"probability": 57.9899, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.844, "high": 14.072, "low": 13.756, "close": 13.984, "volume": 2145}, "trend_line": 13.291067, "activity_lines": {"activity_5": 13.830133, "activity_10": 13.7316, "activity_20": 13.607476, "activity_30": 13.481019}, "trend_signal": 1, "fair_value": 11.647635, "relative_strength": -7.927331, "rate_of_change": 0.14668163597456652, "market_dynamics": 0.669175, "expectation": {"probability": 58.7496, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.016, "high": 14.02, "low": 13.72, "close": 13.864, "volume": 6126}, "trend_line": 13.314133, "activity_lines": {"activity_5": 13.876, "activity_10": 13.761418, "activity_20": 13.6426, "activity_30": 13.517983}, "trend_signal": 1, "fair_value": 11.666071, "relative_strength": -11.348316, "rate_of_change": 0.17354513373531283, "market_dynamics": 0.866399, "expectation": {"probability": 60.3051, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.996, "high": 14.084, "low": 13.958, "close": 13.988, "volume": 9232}, "trend_line": 13.3488, "activity_lines": {"activity_5": 13.934267, "activity_10": 13.814655, "activity_20": 13.686771, "activity_30": 13.561458}, "trend_signal": 1, "fair_value": 11.685429, "relative_strength": -9.361268, "rate_of_change": 0.26037745003749524, "market_dynamics": 1.112241, "expectation": {"probability": 58.5589, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.874, "high": 14.082, "low": 13.764, "close": 13.836, "volume": 3757}, "trend_line": 13.4064, "activity_lines": {"activity_5": 13.9116, "activity_10": 13.834764, "activity_20": 13.71381, "activity_30": 13.59289}, "trend_signal": 1, "fair_value": 11.704083, "relative_strength": -11.084568, "rate_of_change": 0.43149946062566663, "market_dynamics": 0.854976, "expectation": {"probability": 60.1821, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.04, "high": 14.04, "low": 13.51, "close": 13.51, "volume": 4478}, "trend_line": 13.449267, "activity_lines": {"activity_5": 13.771333, "activity_10": 13.788218, "activity_20": 13.70759, "activity_30": 13.599574}, "trend_signal": 1, "fair_value": 11.723122, "relative_strength": -14.539842, "rate_of_change": 0.3197502685284722, "market_dynamics": 0.329654, "expectation": {"probability": 59.6175, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.558, "high": 13.588, "low": 13.142, "close": 13.588, "volume": 2779}, "trend_line": 13.470467, "activity_lines": {"activity_5": 13.688533, "activity_10": 13.758364, "activity_20": 13.707838, "activity_30": 13.608525}, "trend_signal": 1, "fair_value": 11.739788, "relative_strength": -13.650676, "rate_of_change": 0.15762940835361922, "market_dynamics": -0.112782, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.618, "high": 13.852, "low": 13.6, "close": 13.84, "volume": 5441}, "trend_line": 13.492067, "activity_lines": {"activity_5": 13.716133, "activity_10": 13.776218, "activity_20": 13.7286, "activity_30": 13.632366}, "trend_signal": 1, "fair_value": 11.757173, "relative_strength": -11.34819, "rate_of_change": 0.16035078813526787, "market_dynamics": -0.507022, "expectation": {"probability": 59.5583, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.8, "high": 13.92, "low": 13.444, "close": 13.444, "volume": 2132}, "trend_line": 13.4952, "activity_lines": {"activity_5": 13.613333, "activity_10": 13.714618, "activity_20": 13.707648, "activity_30": 13.629265}, "trend_signal": 1, "fair_value": 11.773327, "relative_strength": -11.927541, "rate_of_change": 0.023221052786056073, "market_dynamics": -0.82755, "expectation": {"probability": 62.0952, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.26, "high": 13.314, "low": 11.978, "close": 11.984, "volume": 13182}, "trend_line": 13.471933, "activity_lines": {"activity_5": 13.060133, "activity_10": 13.3892, "activity_20": 13.547257, "activity_30": 13.531768}, "trend_signal": 0, "fair_value": 11.781558, "relative_strength": -14.234762, "rate_of_change": -0.17240944928567634, "market_dynamics": -0.819701, "expectation": {"probability": 57.901, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.28, "high": 12.76, "low": 11.28, "close": 11.976, "volume": 191837}, "trend_line": 13.4364, "activity_lines": {"activity_5": 12.627733, "activity_10": 13.093564, "activity_20": 13.391962, "activity_30": 13.435256}, "trend_signal": 0, "fair_value": 11.790237, "relative_strength": -12.79253, "rate_of_change": -0.2637557654124256, "market_dynamics": -0.784305, "expectation": {"probability": 57.9356, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.364, "high": 12.766, "low": 12.364, "close": 12.74, "volume": 38399}, "trend_line": 13.422467, "activity_lines": {"activity_5": 12.552267, "activity_10": 12.973309, "activity_20": 13.316524, "activity_30": 13.390327}, "trend_signal": 0, "fair_value": 11.805404, "relative_strength": -10.573966, "rate_of_change": -0.1036959304575744, "market_dynamics": -0.941664, "expectation": {"probability": 57.6596, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.646, "high": 13.058, "low": 12.646, "close": 12.992, "volume": 30768}, "trend_line": 13.412733, "activity_lines": {"activity_5": 12.617333, "activity_10": 12.921491, "activity_20": 13.269238, "activity_30": 13.362555}, "trend_signal": 0, "fair_value": 11.820276, "relative_strength": -12.766691, "rate_of_change": -0.07252020064567795, "market_dynamics": -0.865824, "expectation": {"probability": 58.0149, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.124, "high": 13.358, "low": 13.088, "close": 13.32, "volume": 17467}, "trend_line": 13.409067, "activity_lines": {"activity_5": 12.848267, "activity_10": 12.945164, "activity_20": 13.257571, "activity_30": 13.356572}, "trend_signal": 0, "fair_value": 11.838571, "relative_strength": -13.476952, "rate_of_change": -0.027332237210709102, "market_dynamics": -0.782755, "expectation": {"probability": 59.3453, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.376, "high": 13.534, "low": 13.334, "close": 13.464, "volume": 109148}, "trend_line": 13.412133, "activity_lines": {"activity_5": 13.135467, "activity_10": 13.007164, "activity_20": 13.261362, "activity_30": 13.360116}, "trend_signal": 0, "fair_value": 11.857071, "relative_strength": -13.804903, "rate_of_change": 0.02286512551544755, "market_dynamics": -0.569144, "expectation": {"probability": 58.0859, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.648, "high": 13.772, "low": 13.448, "close": 13.67, "volume": 25113}, "trend_line": 13.4242, "activity_lines": {"activity_5": 13.392667, "activity_10": 13.113382, "activity_20": 13.28461, "activity_30": 13.376753}, "trend_signal": 0, "fair_value": 11.877045, "relative_strength": -13.196195, "rate_of_change": 0.08997077496920176, "market_dynamics": -0.361782, "expectation": {"probability": 58.4913, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.554, "high": 13.648, "low": 13.472, "close": 13.528, "volume": 39614}, "trend_line": 13.4466, "activity_lines": {"activity_5": 13.4896, "activity_10": 13.190873, "activity_20": 13.294229, "activity_30": 13.383449}, "trend_signal": 0, "fair_value": 11.895532, "relative_strength": -13.317899, "rate_of_change": 0.1668628298148069, "market_dynamics": -0.158486, "expectation": {"probability": 60.9844, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.658, "high": 13.878, "low": 13.644, "close": 13.716, "volume": 28628}, "trend_line": 13.470467, "activity_lines": {"activity_5": 13.596667, "activity_10": 13.303636, "activity_20": 13.322533, "activity_30": 13.40083}, "trend_signal": 0, "fair_value": 11.916635, "relative_strength": -13.15233, "rate_of_change": 0.1774946826707063, "market_dynamics": 0.036011, "expectation": {"probability": 59.7938, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.748, "high": 13.776, "low": 13.538, "close": 13.64, "volume": 16698}, "trend_line": 13.479733, "activity_lines": {"activity_5": 13.630133, "activity_10": 13.404836, "activity_20": 13.342238, "activity_30": 13.411768}, "trend_signal": 0, "fair_value": 11.937942, "relative_strength": -14.388285, "rate_of_change": 0.06878751865098827, "market_dynamics": 0.103573, "expectation": {"probability": 58.9591, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.646, "high": 13.668, "low": 13.408, "close": 13.46, "volume": 21779}, "trend_line": 13.487933, "activity_lines": {"activity_5": 13.582267, "activity_10": 13.469745, "activity_20": 13.344295, "activity_30": 13.410495}, "trend_signal": 0, "fair_value": 11.961071, "relative_strength": -12.32714, "rate_of_change": 0.06083206544224896, "market_dynamics": 0.186146, "expectation": {"probability": 60.5173, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.446, "high": 13.59, "low": 13.276, "close": 13.28, "volume": 39068}, "trend_line": 13.481733, "activity_lines": {"activity_5": 13.474667, "activity_10": 13.475091, "activity_20": 13.330362, "activity_30": 13.39708}, "trend_signal": 0, "fair_value": 11.981981, "relative_strength": -12.559969, "rate_of_change": -0.04596701362617801, "market_dynamics": 0.219816, "expectation": {"probability": 59.7878, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.148, "high": 13.664, "low": 13.148, "close": 13.66, "volume": 29132}, "trend_line": 13.483333, "activity_lines": {"activity_5": 13.519733, "activity_10": 13.525818, "activity_20": 13.355962, "activity_30": 13.408581}, "trend_signal": 0, "fair_value": 12.00534, "relative_strength": -12.228885, "rate_of_change": 0.011867910453350646, "market_dynamics": 0.251016, "expectation": {"probability": 58.5022, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.636, "high": 13.636, "low": 13.382, "close": 13.382, "volume": 42750}, "trend_line": 13.465667, "activity_lines": {"activity_5": 13.463333, "activity_10": 13.509273, "activity_20": 13.356629, "activity_30": 13.402043}, "trend_signal": 0, "fair_value": 12.024199, "relative_strength": -12.739028, "rate_of_change": -0.13102101683612044, "market_dynamics": 0.269539, "expectation": {"probability": 59.1789, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.302, "high": 13.36, "low": 13.162, "close": 13.162, "volume": 64035}, "trend_line": 13.4482, "activity_lines": {"activity_5": 13.355867, "activity_10": 13.445636, "activity_20": 13.338638, "activity_30": 13.382452}, "trend_signal": 0, "fair_value": 12.042365, "relative_strength": -15.394794, "rate_of_change": -0.1297150746413074, "market_dynamics": 0.345342, "expectation": {"probability": 58.2941, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.204, "high": 13.312, "low": 13.038, "close": 13.152, "volume": 40809}, "trend_line": 13.438933, "activity_lines": {"activity_5": 13.276933, "activity_10": 13.383055, "activity_20": 13.323629, "activity_30": 13.363342}, "trend_signal": 0, "fair_value": 12.058737, "relative_strength": -15.111345, "rate_of_change": -0.06890885025504878, "market_dynamics": 0.39123, "expectation": {"probability": 57.4547, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.236, "high": 13.968, "low": 13.202, "close": 13.68, "volume": 42816}, "trend_line": 13.44, "activity_lines": {"activity_5": 13.394533, "activity_10": 13.422145, "activity_20": 13.362162, "activity_30": 13.378895}, "trend_signal": 0, "fair_value": 12.07716, "relative_strength": -11.070476, "rate_of_change": 0.007939618420592176, "market_dynamics": 0.498939, "expectation": {"probability": 57.277, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.588, "high": 13.902, "low": 13.538, "close": 13.606, "volume": 31953}, "trend_line": 13.437133, "activity_lines": {"activity_5": 13.4608, "activity_10": 13.4476, "activity_20": 13.392838, "activity_30": 13.389604}, "trend_signal": 0, "fair_value": 12.095699, "relative_strength": -8.272053, "rate_of_change": -0.02133184523809654, "market_dynamics": 0.531741, "expectation": {"probability": 56.7897, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.742, "high": 14.232, "low": 13.74, "close": 14.232, "volume": 17458}, "trend_line": 13.463867, "activity_lines": {"activity_5": 13.739333, "activity_10": 13.585455, "activity_20": 13.483048, "activity_30": 13.440886}, "trend_signal": 0, "fair_value": 12.11684, "relative_strength": -6.692393, "rate_of_change": 0.19895613149026023, "market_dynamics": 0.676936, "expectation": {"probability": 56.9993, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.27, "high": 14.63, "low": 14.236, "close": 14.568, "volume": 23416}, "trend_line": 13.498333, "activity_lines": {"activity_5": 14.0732, "activity_10": 13.775018, "activity_20": 13.60339, "activity_30": 13.51212}, "trend_signal": 1, "fair_value": 12.140032, "relative_strength": -4.944539, "rate_of_change": 0.25598886263508175, "market_dynamics": 0.96559, "expectation": {"probability": 56.5526, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.612, "high": 14.65, "low": 14.378, "close": 14.558, "volume": 16005}, "trend_line": 13.526867, "activity_lines": {"activity_5": 14.31, "activity_10": 13.945891, "activity_20": 13.717429, "activity_30": 13.580486}, "trend_signal": 1, "fair_value": 12.16375, "relative_strength": -4.702855, "rate_of_change": 0.21138906559794254, "market_dynamics": 1.135023, "expectation": {"probability": 57.5767, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.47, "high": 14.54, "low": 14.238, "close": 14.238, "volume": 30468}, "trend_line": 13.5354, "activity_lines": {"activity_5": 14.3464, "activity_10": 14.038618, "activity_20": 13.788733, "activity_30": 13.626366}, "trend_signal": 1, "fair_value": 12.187814, "relative_strength": -4.677677, "rate_of_change": 0.06308186515029608, "market_dynamics": 1.325427, "expectation": {"probability": 57.375, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.288, "high": 14.428, "low": 14.166, "close": 14.356, "volume": 25801}, "trend_line": 13.5478, "activity_lines": {"activity_5": 14.384933, "activity_10": 14.135382, "activity_20": 13.860505, "activity_30": 13.679308}, "trend_signal": 1, "fair_value": 12.212865, "relative_strength": -2.390475, "rate_of_change": 0.09161162581084636, "market_dynamics": 1.309878, "expectation": {"probability": 56.4188, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.57, "high": 14.756, "low": 14.484, "close": 14.642, "volume": 13745}, "trend_line": 13.573733, "activity_lines": {"activity_5": 14.4688, "activity_10": 14.271491, "activity_20": 13.951819, "activity_30": 13.749901}, "trend_signal": 1, "fair_value": 12.241173, "relative_strength": -0.626843, "rate_of_change": 0.19141853289833188, "market_dynamics": 1.239977, "expectation": {"probability": 56.76, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.74, "high": 14.74, "low": 14.56, "close": 14.606, "volume": 13161}, "trend_line": 13.594333, "activity_lines": {"activity_5": 14.513333, "activity_10": 14.378145, "activity_20": 14.031848, "activity_30": 13.816499}, "trend_signal": 1, "fair_value": 12.269276, "relative_strength": -0.362845, "rate_of_change": 0.15176370420723578, "market_dynamics": 1.174645, "expectation": {"probability": 57.5767, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.64, "high": 14.7, "low": 14.586, "close": 14.616, "volume": 19844}, "trend_line": 13.620333, "activity_lines": {"activity_5": 14.558667, "activity_10": 14.460364, "activity_20": 14.106705, "activity_30": 13.882413}, "trend_signal": 1, "fair_value": 12.298974, "relative_strength": -0.509799, "rate_of_change": 0.19125616534477857, "market_dynamics": 1.185227, "expectation": {"probability": 56.6361, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.584, "high": 14.802, "low": 14.428, "close": 14.802, "volume": 27202}, "trend_line": 13.6634, "activity_lines": {"activity_5": 14.662133, "activity_10": 14.549782, "activity_20": 14.19379, "activity_30": 13.958649}, "trend_signal": 1, "fair_value": 12.328821, "relative_strength": -1.59489, "rate_of_change": 0.31619638080800855, "market_dynamics": 1.246646, "expectation": {"probability": 56.9669, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.02, "high": 15.11, "low": 14.42, "close": 14.42, "volume": 33618}, "trend_line": 13.691133, "activity_lines": {"activity_5": 14.600667, "activity_10": 14.549345, "activity_20": 14.239105, "activity_30": 14.007462}, "trend_signal": 1, "fair_value": 12.357788, "relative_strength": -3.303938, "rate_of_change": 0.20297290571893775, "market_dynamics": 1.159894, "expectation": {"probability": 57.855, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.418, "high": 14.858, "low": 14.418, "close": 14.84, "volume": 25882}, "trend_line": 13.724467, "activity_lines": {"activity_5": 14.674933, "activity_10": 14.610473, "activity_20": 14.320171, "activity_30": 14.081583}, "trend_signal": 1, "fair_value": 12.389673, "relative_strength": 1.398533, "rate_of_change": 0.24347144973319573, "market_dynamics": 1.213291, "expectation": {"probability": 56.8039, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.092, "high": 15.174, "low": 14.948, "close": 14.978, "volume": 29418}, "trend_line": 13.7756, "activity_lines": {"activity_5": 14.782, "activity_10": 14.685636, "activity_20": 14.409029, "activity_30": 14.162456}, "trend_signal": 1, "fair_value": 12.421833, "relative_strength": 0.749492, "rate_of_change": 0.37256820246644257, "market_dynamics": 1.322666, "expectation": {"probability": 57.1181, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.228, "high": 15.356, "low": 15.142, "close": 15.282, "volume": 22116}, "trend_line": 13.885533, "activity_lines": {"activity_5": 14.9656, "activity_10": 14.808618, "activity_20": 14.520467, "activity_30": 14.259643}, "trend_signal": 1, "fair_value": 12.455128, "relative_strength": 4.124278, "rate_of_change": 0.7980269461947199, "market_dynamics": 1.427766, "expectation": {"probability": 57.5737, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.256, "high": 15.348, "low": 15.086, "close": 15.086, "volume": 28973}, "trend_line": 13.9892, "activity_lines": {"activity_5": 15.039467, "activity_10": 14.8828, "activity_20": 14.604562, "activity_30": 14.337092}, "trend_signal": 1, "fair_value": 12.484756, "relative_strength": 4.66416, "rate_of_change": 0.7465827923206098, "market_dynamics": 1.643503, "expectation": {"probability": 57.5532, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.214, "high": 15.408, "low": 15.148, "close": 15.3, "volume": 28901}, "trend_line": 14.074533, "activity_lines": {"activity_5": 15.165733, "activity_10": 14.980473, "activity_20": 14.700438, "activity_30": 14.42166}, "trend_signal": 1, "fair_value": 12.516218, "relative_strength": 4.941094, "rate_of_change": 0.6099919938238093, "market_dynamics": 1.674537, "expectation": {"probability": 57.4161, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.202, "high": 15.202, "low": 14.69, "close": 14.854, "volume": 46856}, "trend_line": 14.1366, "activity_lines": {"activity_5": 15.084667, "activity_10": 14.979891, "activity_20": 14.746029, "activity_30": 14.471948}, "trend_signal": 1, "fair_value": 12.543115, "relative_strength": 5.522352, "rate_of_change": 0.44098798873112866, "market_dynamics": 1.381611, "expectation": {"probability": 57.4904, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.948, "high": 15.198, "low": 14.842, "close": 15.158, "volume": 72198}, "trend_line": 14.197867, "activity_lines": {"activity_5": 15.104, "activity_10": 15.030727, "activity_20": 14.813562, "activity_30": 14.537845}, "trend_signal": 1, "fair_value": 12.572962, "relative_strength": 4.506858, "rate_of_change": 0.43339275356168283, "market_dynamics": 1.163733, "expectation": {"probability": 57.4785, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.026, "high": 15.294, "low": 14.918, "close": 15.18, "volume": 26340}, "trend_line": 14.255067, "activity_lines": {"activity_5": 15.118667, "activity_10": 15.075527, "activity_20": 14.873686, "activity_30": 14.601209}, "trend_signal": 1, "fair_value": 12.603333, "relative_strength": 3.991758, "rate_of_change": 0.402877418136118, "market_dynamics": 0.844979, "expectation": {"probability": 57.8412, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.204, "high": 15.234, "low": 15.024, "close": 15.132, "volume": 20709}, "trend_line": 14.3038, "activity_lines": {"activity_5": 15.124133, "activity_10": 15.101345, "activity_20": 14.919581, "activity_30": 14.657785}, "trend_signal": 1, "fair_value": 12.634949, "relative_strength": 3.131315, "rate_of_change": 0.3418644051269655, "market_dynamics": 0.469167, "expectation": {"probability": 58.4358, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.338, "high": 15.38, "low": 14.968, "close": 15.154, "volume": 20380}, "trend_line": 14.358, "activity_lines": {"activity_5": 15.133867, "activity_10": 15.125164, "activity_20": 14.960657, "activity_30": 14.712637}, "trend_signal": 1, "fair_value": 12.666487, "relative_strength": 3.015995, "rate_of_change": 0.378920286916762, "market_dynamics": 0.294794, "expectation": {"probability": 57.6849, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.042, "high": 15.232, "low": 14.98, "close": 15.186, "volume": 8777}, "trend_line": 14.407, "activity_lines": {"activity_5": 15.164, "activity_10": 15.141455, "activity_20": 14.99741, "activity_30": 14.766056}, "trend_signal": 1, "fair_value": 12.698692, "relative_strength": 3.207854, "rate_of_change": 0.34127315782142, "market_dynamics": 0.014906, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.154, "high": 15.332, "low": 15.096, "close": 15.19, "volume": 22475}, "trend_line": 14.458667, "activity_lines": {"activity_5": 15.173333, "activity_10": 15.152182, "activity_20": 15.03, "activity_30": 14.816572}, "trend_signal": 1, "fair_value": 12.730756, "relative_strength": 2.621368, "rate_of_change": 0.35862427986395595, "market_dynamics": -0.159839, "expectation": {"probability": 59.2979, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.45, "high": 15.948, "low": 15.45, "close": 15.948, "volume": 48953}, "trend_line": 14.5416, "activity_lines": {"activity_5": 15.4332, "activity_10": 15.296873, "activity_20": 15.131819, "activity_30": 14.912658}, "trend_signal": 1, "fair_value": 12.766397, "relative_strength": 4.772053, "rate_of_change": 0.5735867628737876, "market_dynamics": 0.111593, "expectation": {"probability": 58.6424, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.982, "high": 16.25, "low": 15.88, "close": 16.181999, "volume": 12867}, "trend_line": 14.638333, "activity_lines": {"activity_5": 15.719866, "activity_10": 15.472, "activity_20": 15.249305, "activity_30": 15.01849}, "trend_signal": 1, "fair_value": 12.802538, "relative_strength": 6.186547, "rate_of_change": 0.665215657149135, "market_dynamics": 0.434994, "expectation": {"probability": 58.9135, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.177999, "high": 16.18, "low": 15.686, "close": 15.716, "volume": 16234}, "trend_line": 14.706867, "activity_lines": {"activity_5": 15.7812, "activity_10": 15.542473, "activity_20": 15.313152, "activity_30": 15.088017}, "trend_signal": 1, "fair_value": 12.834474, "relative_strength": 4.80153, "rate_of_change": 0.4681817253371776, "market_dynamics": 0.588794, "expectation": {"probability": 59.4982, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.808, "high": 15.808, "low": 15.546, "close": 15.792, "volume": 47297}, "trend_line": 14.7872, "activity_lines": {"activity_5": 15.8304, "activity_10": 15.6192, "activity_20": 15.377762, "activity_30": 15.158026}, "trend_signal": 1, "fair_value": 12.867359, "relative_strength": 6.860847, "rate_of_change": 0.5462278267696277, "market_dynamics": 0.846242, "expectation": {"probability": 58.9164, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.718, "high": 16.492001, "low": 15.718, "close": 16.440001, "volume": 145719}, "trend_line": 14.896467, "activity_lines": {"activity_5": 16.0552, "activity_10": 15.796691, "activity_20": 15.49861, "activity_30": 15.264658}, "trend_signal": 1, "fair_value": 12.903628, "relative_strength": 10.342202, "rate_of_change": 0.7389296148019849, "market_dynamics": 0.954709, "expectation": {"probability": 59.1471, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.573999, "high": 17.336, "low": 16.504, "close": 17.275999, "volume": 186299}, "trend_line": 15.033933, "activity_lines": {"activity_5": 16.475333, "activity_10": 16.102873, "activity_20": 15.690343, "activity_30": 15.418176}, "trend_signal": 1, "fair_value": 12.946551, "relative_strength": 14.768945, "rate_of_change": 0.9228094151452145, "market_dynamics": 1.180055, "expectation": {"probability": 59.8093, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.934, "high": 17.042, "low": 16.822001, "close": 16.926001, "volume": 93409}, "trend_line": 15.142133, "activity_lines": {"activity_5": 16.690267, "activity_10": 16.307309, "activity_20": 15.836076, "activity_30": 15.540245}, "trend_signal": 1, "fair_value": 12.987987, "relative_strength": 10.754898, "rate_of_change": 0.7197052161932614, "market_dynamics": 1.51347, "expectation": {"probability": 60.5757, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.922001, "high": 17.389999, "low": 16.728001, "close": 17.162001, "volume": 93133}, "trend_line": 15.260667, "activity_lines": {"activity_5": 16.934267, "activity_10": 16.522037, "activity_20": 15.994172, "activity_30": 15.670559}, "trend_signal": 1, "fair_value": 13.029449, "relative_strength": 11.962317, "rate_of_change": 0.7828091326367319, "market_dynamics": 1.786641, "expectation": {"probability": 59.8361, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.959999, "high": 16.959999, "low": 15.932, "close": 16.184, "volume": 52499}, "trend_line": 15.325733, "activity_lines": {"activity_5": 16.755867, "activity_10": 16.522437, "activity_20": 16.046067, "activity_30": 15.730129}, "trend_signal": 1, "fair_value": 13.064628, "relative_strength": 12.806304, "rate_of_change": 0.42636406390362785, "market_dynamics": 1.489042, "expectation": {"probability": 60.1982, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.678, "high": 16.424, "low": 15.678, "close": 15.964, "volume": 130139}, "trend_line": 15.372267, "activity_lines": {"activity_5": 16.478, "activity_10": 16.464691, "activity_20": 16.07061, "activity_30": 15.771308}, "trend_signal": 1, "fair_value": 13.100179, "relative_strength": 11.638243, "rate_of_change": 0.3036331117082699, "market_dynamics": 1.047665, "expectation": {"probability": 60.0384, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.964, "high": 16.27, "low": 15.474, "close": 15.48, "volume": 46499}, "trend_line": 15.403, "activity_lines": {"activity_5": 16.070534, "activity_10": 16.304873, "activity_20": 16.044362, "activity_30": 15.778258}, "trend_signal": 1, "fair_value": 13.131872, "relative_strength": 13.104531, "rate_of_change": 0.19992496877656155, "market_dynamics": 0.425265, "expectation": {"probability": 59.2298, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.21, "high": 16.042, "low": 15.21, "close": 15.48, "volume": 43856}, "trend_line": 15.4444, "activity_lines": {"activity_5": 15.7828, "activity_10": 16.153564, "activity_20": 16.017172, "activity_30": 15.783226}, "trend_signal": 1, "fair_value": 13.162372, "relative_strength": 13.167176, "rate_of_change": 0.2687788093228555, "market_dynamics": -0.293819, "expectation": {"probability": 59.604, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.59, "high": 16.384001, "low": 15.546, "close": 16.072001, "volume": 38559}, "trend_line": 15.5016, "activity_lines": {"activity_5": 15.7888, "activity_10": 16.122655, "activity_20": 16.044486, "activity_30": 15.823716}, "trend_signal": 1, "fair_value": 13.198051, "relative_strength": 12.696671, "rate_of_change": 0.37036077801662687, "market_dynamics": -0.557035, "expectation": {"probability": 59.5564, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.068001, "high": 16.788, "low": 15.83, "close": 16.402, "volume": 39641}, "trend_line": 15.560267, "activity_lines": {"activity_5": 15.977467, "activity_10": 16.145273, "activity_20": 16.099553, "activity_30": 15.881807}, "trend_signal": 1, "fair_value": 13.235385, "relative_strength": 11.58544, "rate_of_change": 0.3784577075914731, "market_dynamics": -0.744684, "expectation": {"probability": 59.8316, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.194, "high": 16.736, "low": 16.194, "close": 16.736, "volume": 15438}, "trend_line": 15.631267, "activity_lines": {"activity_5": 16.262934, "activity_10": 16.217527, "activity_20": 16.179057, "activity_30": 15.95766}, "trend_signal": 1, "fair_value": 13.274397, "relative_strength": 9.455727, "rate_of_change": 0.4562903708528892, "market_dynamics": -0.657025, "expectation": {"probability": 60.1227, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.530001, "high": 16.587999, "low": 16.184, "close": 16.204, "volume": 25396}, "trend_line": 15.6842, "activity_lines": {"activity_5": 16.3196, "activity_10": 16.187673, "activity_20": 16.200381, "activity_30": 15.994611}, "trend_signal": 1, "fair_value": 13.310641, "relative_strength": 8.200206, "rate_of_change": 0.33863537741375177, "market_dynamics": -0.613613, "expectation": {"probability": 61.2637, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.33, "high": 16.542, "low": 16.233999, "close": 16.504, "volume": 21808}, "trend_line": 15.740933, "activity_lines": {"activity_5": 16.428, "activity_10": 16.231855, "activity_20": 16.2454, "activity_30": 16.047501}, "trend_signal": 1, "fair_value": 13.347705, "relative_strength": 9.115832, "rate_of_change": 0.36172071256423327, "market_dynamics": -0.563496, "expectation": {"probability": 59.8973, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.488001, "high": 17.172001, "low": 16.316, "close": 17.014, "volume": 37220}, "trend_line": 15.8274, "activity_lines": {"activity_5": 16.638133, "activity_10": 16.376436, "activity_20": 16.332457, "activity_30": 16.129635}, "trend_signal": 1, "fair_value": 13.386154, "relative_strength": 11.838344, "rate_of_change": 0.5493130553316041, "market_dynamics": -0.462306, "expectation": {"probability": 59.8973, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.028, "high": 17.326, "low": 17.011999, "close": 17.110001, "volume": 45853}, "trend_line": 15.903067, "activity_lines": {"activity_5": 16.817467, "activity_10": 16.541164, "activity_20": 16.4198, "activity_30": 16.212383}, "trend_signal": 1, "fair_value": 13.424244, "relative_strength": 13.804183, "rate_of_change": 0.4780759947938339, "market_dynamics": -0.362607, "expectation": {"probability": 60.1855, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.875999, "high": 17.242001, "low": 16.774, "close": 17.242001, "volume": 22289}, "trend_line": 15.978533, "activity_lines": {"activity_5": 16.993601, "activity_10": 16.713055, "activity_20": 16.510553, "activity_30": 16.298766}, "trend_signal": 1, "fair_value": 13.463205, "relative_strength": 9.95495, "rate_of_change": 0.4745373958369192, "market_dynamics": -0.205036, "expectation": {"probability": 60.8848, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.450001, "high": 17.497999, "low": 17.188, "close": 17.389999, "volume": 33508}, "trend_line": 16.0488, "activity_lines": {"activity_5": 17.185333, "activity_10": 16.888618, "activity_20": 16.605629, "activity_30": 16.389828}, "trend_signal": 1, "fair_value": 13.501308, "relative_strength": 9.538955, "rate_of_change": 0.43975876884316856, "market_dynamics": -0.004456, "expectation": {"probability": 61.0089, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed98fe47-f786-4e6e-b6dc-535ca876aadf/", "share_image": "https://sharemaestro.com/terminal/ed98fe47-f786-4e6e-b6dc-535ca876aadf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}