{"ticker": {"uuid": "ed9a566d-2138-4982-a873-e5260b768ea2", "symbol": "MICRON19", "name": "Micron Technology, Inc.", "exchange": "SET", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MICRON19 rose 63.72%, moving from 11.30 to 18.50. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 73.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "18.50"}, {"label": "12-Week Change", "value": "63.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 73.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 20.799999, "high": 22.4, "low": 18.1, "close": 18.5, "volume": 1769795}, "trend_line": null, "activity_lines": {"activity_5": 21.372131, "activity_10": 21.558393, "activity_20": 18.321159, "activity_30": null}, "trend_signal": 0, "fair_value": 13.744742, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.913, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-23", "ohlcv": {"open": 7.698026, "high": 8.447833, "low": 7.348115, "close": 8.197897, "volume": 701055}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.197897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.297872, "high": 9.447576, "low": 8.197897, "close": 9.297615, "volume": 775559}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.747756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.647782, "high": 9.397589, "low": 7.897974, "close": 8.297872, "volume": 829154}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.597795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.247885, "high": 8.897717, "low": 7.748013, "close": 8.597795, "volume": 928264}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.597795, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.49782, "high": 8.897718, "low": 8.397845, "close": 8.647781, "volume": 456925}, "trend_line": null, "activity_lines": {"activity_5": 8.621122, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.607792, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.747756, "high": 8.997693, "low": 8.497821, "close": 8.497821, "volume": 460656}, "trend_line": null, "activity_lines": {"activity_5": 8.584465, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.589464, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.397846, "high": 8.547808, "low": 7.698025, "close": 8.397845, "volume": 984535}, "trend_line": null, "activity_lines": {"activity_5": 8.494488, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.562089, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.648038, "high": 8.847731, "low": 7.498077, "close": 8.697769, "volume": 1720377}, "trend_line": null, "activity_lines": {"activity_5": 8.56447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.579049, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.347603, "high": 10.297359, "low": 9.247628, "close": 9.697513, "volume": 315054}, "trend_line": null, "activity_lines": {"activity_5": 8.94104, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.703323, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.147654, "high": 9.147654, "low": 7.798, "close": 7.798, "volume": 325668}, "trend_line": null, "activity_lines": {"activity_5": 8.611125, "activity_10": 8.616881, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.612791, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0542, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.7, "high": 8.0, "low": 6.95, "close": 7.9, "volume": 999721}, "trend_line": null, "activity_lines": {"activity_5": 8.371861, "activity_10": 8.487282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.547992, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.4681, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.15, "high": 9.05, "low": 8.15, "close": 8.95, "volume": 749029}, "trend_line": null, "activity_lines": {"activity_5": 8.522453, "activity_10": 8.554009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.581492, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.9387, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.7, "high": 9.8, "low": 9.6, "close": 9.7, "volume": 378572}, "trend_line": null, "activity_lines": {"activity_5": 8.886234, "activity_10": 8.76342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.667531, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.0694, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.7, "high": 10.5, "low": 9.6, "close": 10.5, "volume": 809607}, "trend_line": null, "activity_lines": {"activity_5": 9.449867, "activity_10": 9.092793, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.798422, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.9498, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.9, "high": 11.5, "low": 10.9, "close": 11.3, "volume": 664942}, "trend_line": null, "activity_lines": {"activity_5": 10.226667, "activity_10": 9.533034, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.965194, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.1429, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.3, "high": 14.8, "low": 11.3, "close": 14.4, "volume": 1774277}, "trend_line": null, "activity_lines": {"activity_5": 11.803333, "activity_10": 10.488689, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.304869, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.8163, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.9, "high": 17.700001, "low": 16.0, "close": 16.299999, "volume": 2543211}, "trend_line": null, "activity_lines": {"activity_5": 13.58, "activity_10": 11.682487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.716347, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.0874, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.9, "high": 16.700001, "low": 14.6, "close": 16.5, "volume": 1756073}, "trend_line": null, "activity_lines": {"activity_5": 14.933333, "activity_10": 12.768973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.093217, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.0406, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.4, "high": 20.9, "low": 16.4, "close": 20.799999, "volume": 2250415}, "trend_line": null, "activity_lines": {"activity_5": 17.266666, "activity_10": 14.495418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.656732, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.7384, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.297289, "high": 21.297289, "low": 20.497391, "close": 20.997328, "volume": 1333107}, "trend_line": null, "activity_lines": {"activity_5": 18.979109, "activity_10": 16.055878, "activity_20": 13.002262, "activity_30": null}, "trend_signal": 0, "fair_value": 11.173762, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.2277, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.69724, "high": 21.897213, "low": 20.997328, "close": 21.597252, "volume": 522140}, "trend_line": null, "activity_lines": {"activity_5": 20.245038, "activity_10": 17.485427, "activity_20": 13.994975, "activity_30": null}, "trend_signal": 0, "fair_value": 11.670118, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.5448, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.397149, "high": 24.996819, "low": 22.297161, "close": 24.696857, "volume": 1991054}, "trend_line": null, "activity_lines": {"activity_5": 22.064352, "activity_10": 19.229499, "activity_20": 15.219082, "activity_30": null}, "trend_signal": 0, "fair_value": 12.262243, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.7178, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.246787, "high": 27.996437, "low": 23.596998, "close": 25.496756, "volume": 3011428}, "trend_line": null, "activity_lines": {"activity_5": 23.590508, "activity_10": 20.832701, "activity_20": 16.446041, "activity_30": null}, "trend_signal": 0, "fair_value": 12.837656, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.7692, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.496754, "high": 25.996691, "low": 21.497264, "close": 21.9972, "volume": 1678103}, "trend_line": null, "activity_lines": {"activity_5": 23.350362, "activity_10": 21.512407, "activity_20": 17.257809, "activity_30": null}, "trend_signal": 0, "fair_value": 13.219304, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.383, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.200001, "high": 22.6, "low": 19.6, "close": 21.6, "volume": 1834777}, "trend_line": null, "activity_lines": {"activity_5": 22.898002, "activity_10": 21.910854, "activity_20": 17.967942, "activity_30": null}, "trend_signal": 0, "fair_value": 13.554532, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.7966, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 20.799999, "high": 22.4, "low": 18.1, "close": 18.5, "volume": 1769795}, "trend_line": null, "activity_lines": {"activity_5": 21.372131, "activity_10": 21.558393, "activity_20": 18.321159, "activity_30": null}, "trend_signal": 0, "fair_value": 13.744742, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.913, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed9a566d-2138-4982-a873-e5260b768ea2/", "share_image": "https://sharemaestro.com/terminal/ed9a566d-2138-4982-a873-e5260b768ea2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}