{"ticker": {"uuid": "ed9a5836-9fbd-4787-9b17-a6a4a5c77da8", "symbol": "PROX", "name": "Proximus PLC", "exchange": "BRU", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PROX fell 1.74%, moving from 6.80 to 6.68. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -13.40 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is positive at 56.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.68"}, {"label": "12-Week Change", "value": "-1.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.99%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.40"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.92, "high": 6.92, "low": 6.6, "close": 6.68, "volume": 1683656}, "trend_line": 6.854742, "activity_lines": {"activity_5": 6.688333, "activity_10": 6.668814, "activity_20": 6.804084, "activity_30": 6.862985}, "trend_signal": 0, "fair_value": 6.078419, "relative_strength": -13.402539, "rate_of_change": -0.08017209888514872, "market_dynamics": -0.792878, "expectation": {"probability": 56.9917, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.312023, "high": 5.407312, "low": 5.162689, "close": 5.219578, "volume": 2849907}, "trend_line": 5.792232, "activity_lines": {"activity_5": 5.245842, "activity_10": 5.345214, "activity_20": 5.482744, "activity_30": 5.612356}, "trend_signal": 0, "fair_value": 8.664833, "relative_strength": -18.720952, "rate_of_change": -0.9146552166549708, "market_dynamics": -0.174944, "expectation": {"probability": 47.3503, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.225267, "high": 5.225267, "low": 5.053177, "close": 5.064555, "volume": 3889489}, "trend_line": 5.740807, "activity_lines": {"activity_5": 5.178713, "activity_10": 5.273293, "activity_20": 5.429733, "activity_30": 5.565409}, "trend_signal": 0, "fair_value": 8.63184, "relative_strength": -20.50636, "rate_of_change": -0.8878270069292813, "market_dynamics": -0.1364, "expectation": {"probability": 47.4246, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.048911, "high": 5.0674, "low": 4.848376, "close": 4.86971, "volume": 3254977}, "trend_line": 5.683815, "activity_lines": {"activity_5": 5.068632, "activity_10": 5.180217, "activity_20": 5.363772, "activity_30": 5.50921}, "trend_signal": 0, "fair_value": 8.59896, "relative_strength": -19.773176, "rate_of_change": -0.9927524126834459, "market_dynamics": -0.245311, "expectation": {"probability": 47.3503, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.862599, "high": 4.92091, "low": 4.747399, "close": 4.852643, "volume": 2743437}, "trend_line": 5.63295, "activity_lines": {"activity_5": 4.976851, "activity_10": 5.102231, "activity_20": 5.303104, "activity_30": 5.455586}, "trend_signal": 0, "fair_value": 8.566884, "relative_strength": -19.632849, "rate_of_change": -0.8949094930077762, "market_dynamics": -0.608826, "expectation": {"probability": 47.2761, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.888199, "high": 5.034689, "low": 4.871133, "close": 5.034689, "volume": 3009257}, "trend_line": 5.604834, "activity_lines": {"activity_5": 4.969456, "activity_10": 5.070942, "activity_20": 5.264664, "activity_30": 5.416988}, "trend_signal": 0, "fair_value": 8.536922, "relative_strength": -14.781775, "rate_of_change": -0.4991345564934858, "market_dynamics": -0.88409, "expectation": {"probability": 49.0857, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.024733, "high": 5.209623, "low": 4.974955, "close": 5.138511, "volume": 3614848}, "trend_line": 5.591607, "activity_lines": {"activity_5": 5.012881, "activity_10": 5.066934, "activity_20": 5.240711, "activity_30": 5.386903}, "trend_signal": 0, "fair_value": 8.506989, "relative_strength": -13.661494, "rate_of_change": -0.23599271628741447, "market_dynamics": -0.971018, "expectation": {"probability": 49.2461, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.155578, "high": 5.212467, "low": 4.967844, "close": 5.088733, "volume": 3356529}, "trend_line": 5.568074, "activity_lines": {"activity_5": 5.045118, "activity_10": 5.059616, "activity_20": 5.214429, "activity_30": 5.354459}, "trend_signal": 0, "fair_value": 8.477615, "relative_strength": -18.967823, "rate_of_change": -0.4208629111452143, "market_dynamics": -0.880621, "expectation": {"probability": 48.0212, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.084467, "high": 5.226689, "low": 4.943666, "close": 5.006244, "volume": 3491994}, "trend_line": 5.539488, "activity_lines": {"activity_5": 5.048247, "activity_10": 5.04286, "activity_20": 5.182802, "activity_30": 5.318212}, "trend_signal": 0, "fair_value": 8.44935, "relative_strength": -19.254755, "rate_of_change": -0.5133911654191337, "market_dynamics": -0.622942, "expectation": {"probability": 48.0961, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.026155, "high": 5.074511, "low": 4.63362, "close": 4.673443, "volume": 3889438}, "trend_line": 5.48399, "activity_lines": {"activity_5": 4.93134, "activity_10": 4.969654, "activity_20": 5.120783, "activity_30": 5.262338}, "trend_signal": 0, "fair_value": 8.421709, "relative_strength": -22.642859, "rate_of_change": -1.0018615438827567, "market_dynamics": -0.512991, "expectation": {"probability": 47.9401, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.714687, "high": 4.821354, "low": 4.558242, "close": 4.714687, "volume": 3799326}, "trend_line": 5.435952, "activity_lines": {"activity_5": 4.840128, "activity_10": 4.91367, "activity_20": 5.065951, "activity_30": 5.212706}, "trend_signal": 0, "fair_value": 8.391695, "relative_strength": -20.153772, "rate_of_change": -0.8759680451641966, "market_dynamics": -0.514059, "expectation": {"probability": 49.2485, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.700465, "high": 4.825621, "low": 4.573887, "close": 4.589531, "volume": 2529937}, "trend_line": 5.381873, "activity_lines": {"activity_5": 4.72853, "activity_10": 4.84517, "activity_20": 5.003803, "activity_30": 5.158098}, "trend_signal": 0, "fair_value": 8.362362, "relative_strength": -19.067329, "rate_of_change": -0.9948395423653602, "market_dynamics": -0.603376, "expectation": {"probability": 48.0212, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.600908, "high": 4.819932, "low": 4.542597, "close": 4.740287, "volume": 1977642}, "trend_line": 5.331819, "activity_lines": {"activity_5": 4.703783, "activity_10": 4.815536, "activity_20": 4.961764, "activity_30": 5.116705}, "trend_signal": 0, "fair_value": 8.334787, "relative_strength": -16.549962, "rate_of_change": -0.930047959139864, "market_dynamics": -0.612156, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.757354, "high": 5.0418, "low": 4.73602, "close": 4.986333, "volume": 2635978}, "trend_line": 5.287273, "activity_lines": {"activity_5": 4.784282, "activity_10": 4.836533, "activity_20": 4.948439, "activity_30": 5.094416}, "trend_signal": 0, "fair_value": 8.310066, "relative_strength": -12.824298, "rate_of_change": -0.8354747226040573, "market_dynamics": -0.232224, "expectation": {"probability": 50.8301, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.020466, "high": 5.270779, "low": 4.987754, "close": 5.228111, "volume": 3192541}, "trend_line": 5.265561, "activity_lines": {"activity_5": 4.9467, "activity_10": 4.89937, "activity_20": 4.962351, "activity_30": 5.090599}, "trend_signal": 0, "fair_value": 8.285618, "relative_strength": -7.202172, "rate_of_change": -0.41064647125276027, "market_dynamics": 0.264641, "expectation": {"probability": 51.1912, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.233801, "high": 5.485535, "low": 5.230956, "close": 5.397357, "volume": 6413160}, "trend_line": 5.245449, "activity_lines": {"activity_5": 5.128556, "activity_10": 4.986152, "activity_20": 4.994155, "activity_30": 5.099102}, "trend_signal": 0, "fair_value": 8.264221, "relative_strength": -5.073824, "rate_of_change": -0.3819536038040416, "market_dynamics": 0.930772, "expectation": {"probability": 49.2026, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.404468, "high": 5.774248, "low": 5.373179, "close": 5.728736, "volume": 3659379}, "trend_line": 5.248246, "activity_lines": {"activity_5": 5.37536, "activity_10": 5.12659, "activity_20": 5.057993, "activity_30": 5.130282}, "trend_signal": 0, "fair_value": 8.247894, "relative_strength": 3.357687, "rate_of_change": 0.05332241339111601, "market_dynamics": 1.41457, "expectation": {"probability": 49.5665, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.745802, "high": 5.745802, "low": 5.35469, "close": 5.474157, "volume": 2784591}, "trend_line": 5.243514, "activity_lines": {"activity_5": 5.461357, "activity_10": 5.21001, "activity_20": 5.096278, "activity_30": 5.144857}, "trend_signal": 0, "fair_value": 8.229006, "relative_strength": 1.553453, "rate_of_change": -0.09016345651480011, "market_dynamics": 1.519475, "expectation": {"probability": 45.052, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.489801, "high": 5.579402, "low": 5.279312, "close": 5.385979, "volume": 2396727}, "trend_line": 5.247053, "activity_lines": {"activity_5": 5.469037, "activity_10": 5.270391, "activity_20": 5.125786, "activity_30": 5.154048}, "trend_signal": 0, "fair_value": 8.205312, "relative_strength": 2.040387, "rate_of_change": 0.06749290647455045, "market_dynamics": 1.411714, "expectation": {"probability": 44.5288, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.390246, "high": 5.791314, "low": 5.373179, "close": 5.725892, "volume": 2668923}, "trend_line": 5.259316, "activity_lines": {"activity_5": 5.563378, "activity_10": 5.385669, "activity_20": 5.186921, "activity_30": 5.184941}, "trend_signal": 0, "fair_value": 8.186572, "relative_strength": 8.036541, "rate_of_change": 0.2337121427971075, "market_dynamics": 1.288647, "expectation": {"probability": 48.8492, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.832558, "high": 5.873803, "low": 5.575135, "close": 5.696025, "volume": 3623368}, "trend_line": 5.259806, "activity_lines": {"activity_5": 5.614579, "activity_10": 5.476381, "activity_20": 5.242747, "activity_30": 5.213116}, "trend_signal": 0, "fair_value": 8.166778, "relative_strength": 12.445421, "rate_of_change": 0.009316800891981038, "market_dynamics": 1.223298, "expectation": {"probability": 44.3132, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.684647, "high": 5.687492, "low": 5.283578, "close": 5.495491, "volume": 4181306}, "trend_line": 5.249744, "activity_lines": {"activity_5": 5.579023, "activity_10": 5.51279, "activity_20": 5.277483, "activity_30": 5.228321}, "trend_signal": 0, "fair_value": 8.144459, "relative_strength": 10.686765, "rate_of_change": -0.19129983121051344, "market_dynamics": 1.205344, "expectation": {"probability": 43.8149, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.50829, "high": 5.75718, "low": 5.397357, "close": 5.73158, "volume": 3104928}, "trend_line": 5.245814, "activity_lines": {"activity_5": 5.637713, "activity_10": 5.575653, "activity_20": 5.33339, "activity_30": 5.259407}, "trend_signal": 1, "fair_value": 8.127082, "relative_strength": 8.681841, "rate_of_change": -0.0748607932120032, "market_dynamics": 1.232295, "expectation": {"probability": 42.9452, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.760026, "high": 5.822602, "low": 5.600735, "close": 5.767135, "volume": 2201765}, "trend_line": 5.242373, "activity_lines": {"activity_5": 5.691094, "activity_10": 5.626956, "activity_20": 5.389507, "activity_30": 5.293041}, "trend_signal": 1, "fair_value": 8.104177, "relative_strength": 11.677357, "rate_of_change": -0.06559515834912316, "market_dynamics": 1.184208, "expectation": {"probability": 44.0147, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.774247, "high": 6.355938, "low": 5.700291, "close": 6.232205, "volume": 3371979}, "trend_line": 5.26343, "activity_lines": {"activity_5": 5.874087, "activity_10": 5.748621, "activity_20": 5.485643, "activity_30": 5.356901}, "trend_signal": 1, "fair_value": 8.08527, "relative_strength": 17.487786, "rate_of_change": 0.4016692440617996, "market_dynamics": 1.245927, "expectation": {"probability": 45.0602, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.286249, "high": 6.293361, "low": 6.144027, "close": 6.239316, "volume": 1466736}, "trend_line": 5.288177, "activity_lines": {"activity_5": 6.025697, "activity_10": 5.853323, "activity_20": 5.575887, "activity_30": 5.419862}, "trend_signal": 1, "fair_value": 8.063237, "relative_strength": 16.247582, "rate_of_change": 0.470168692278619, "market_dynamics": 1.291105, "expectation": {"probability": 45.9075, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.24216, "high": 6.338872, "low": 6.215138, "close": 6.300471, "volume": 2214497}, "trend_line": 5.316385, "activity_lines": {"activity_5": 6.161472, "activity_10": 5.953836, "activity_20": 5.666219, "activity_30": 5.485171}, "trend_signal": 1, "fair_value": 8.041235, "relative_strength": 17.25338, "rate_of_change": 0.5334163361022188, "market_dynamics": 1.362292, "expectation": {"probability": 46.2581, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.518073, "high": 6.75453, "low": 6.310426, "close": 6.65212, "volume": 3101068}, "trend_line": 5.358305, "activity_lines": {"activity_5": 6.360798, "activity_10": 6.107889, "activity_20": 5.784508, "activity_30": 5.571347}, "trend_signal": 1, "fair_value": 8.020556, "relative_strength": 19.587212, "rate_of_change": 0.7885057233439506, "market_dynamics": 1.481926, "expectation": {"probability": 46.897, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.641579, "high": 6.685254, "low": 6.454831, "close": 6.460855, "volume": 2996314}, "trend_line": 5.399349, "activity_lines": {"activity_5": 6.435, "activity_10": 6.20575, "activity_20": 5.877136, "activity_30": 5.64248}, "trend_signal": 1, "fair_value": 8.001043, "relative_strength": 14.63947, "rate_of_change": 0.7659884982284567, "market_dynamics": 1.420919, "expectation": {"probability": 43.6152, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.460855, "high": 6.48947, "low": 6.325313, "close": 6.450313, "volume": 2498205}, "trend_line": 5.440753, "activity_lines": {"activity_5": 6.45944, "activity_10": 6.282151, "activity_20": 5.961834, "activity_30": 5.710284}, "trend_signal": 1, "fair_value": 7.983803, "relative_strength": 15.810285, "rate_of_change": 0.7668331867415867, "market_dynamics": 1.371897, "expectation": {"probability": 43.6916, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.460856, "high": 6.469892, "low": 6.400614, "close": 6.408144, "volume": 725551}, "trend_line": 5.478428, "activity_lines": {"activity_5": 6.455283, "activity_10": 6.337713, "activity_20": 6.034055, "activity_30": 5.772696}, "trend_signal": 1, "fair_value": 7.967426, "relative_strength": 13.973349, "rate_of_change": 0.6924592974538657, "market_dynamics": 1.256382, "expectation": {"probability": 42.4523, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.447302, "high": 6.766579, "low": 6.447302, "close": 6.745495, "volume": 1563026}, "trend_line": 5.529292, "activity_lines": {"activity_5": 6.552321, "activity_10": 6.441664, "activity_20": 6.13034, "activity_30": 5.854442}, "trend_signal": 1, "fair_value": 7.951404, "relative_strength": 19.397169, "rate_of_change": 0.928441516435003, "market_dynamics": 1.168404, "expectation": {"probability": 46.2787, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.739471, "high": 6.754531, "low": 6.536157, "close": 6.667181, "volume": 1714194}, "trend_line": 5.582712, "activity_lines": {"activity_5": 6.593587, "activity_10": 6.508649, "activity_20": 6.2089, "activity_30": 5.927855}, "trend_signal": 1, "fair_value": 7.933108, "relative_strength": 18.721248, "rate_of_change": 0.9661273088851162, "market_dynamics": 1.126499, "expectation": {"probability": 42.2297, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.68676, "high": 7.018086, "low": 6.652121, "close": 6.957845, "volume": 2501956}, "trend_line": 5.652317, "activity_lines": {"activity_5": 6.730736, "activity_10": 6.611471, "activity_20": 6.305966, "activity_30": 6.016573}, "trend_signal": 1, "fair_value": 7.916178, "relative_strength": 27.77197, "rate_of_change": 1.2467954642833114, "market_dynamics": 1.17588, "expectation": {"probability": 45.0665, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.972904, "high": 7.021097, "low": 6.734953, "close": 6.844893, "volume": 2053145}, "trend_line": 5.718725, "activity_lines": {"activity_5": 6.797101, "activity_10": 6.672108, "activity_20": 6.382888, "activity_30": 6.093513}, "trend_signal": 1, "fair_value": 7.898454, "relative_strength": 21.371693, "rate_of_change": 1.1748810266657024, "market_dynamics": 1.234307, "expectation": {"probability": 41.6528, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.85694, "high": 6.858446, "low": 6.495494, "close": 6.51959, "volume": 2282632}, "trend_line": 5.768222, "activity_lines": {"activity_5": 6.728728, "activity_10": 6.662458, "activity_20": 6.421129, "activity_30": 6.145182}, "trend_signal": 1, "fair_value": 7.878804, "relative_strength": 17.146355, "rate_of_change": 0.8655250951916673, "market_dynamics": 1.102024, "expectation": {"probability": 41.6528, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.528626, "high": 6.603928, "low": 6.183746, "close": 6.274108, "volume": 1678270}, "trend_line": 5.806075, "activity_lines": {"activity_5": 6.571097, "activity_10": 6.603079, "activity_20": 6.430646, "activity_30": 6.17782}, "trend_signal": 1, "fair_value": 7.858839, "relative_strength": 10.587352, "rate_of_change": 0.6562334112660736, "market_dynamics": 0.680369, "expectation": {"probability": 41.2611, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.290675, "high": 6.334349, "low": 6.146096, "close": 6.147602, "volume": 1676985}, "trend_line": 5.841371, "activity_lines": {"activity_5": 6.402723, "activity_10": 6.521179, "activity_20": 6.425519, "activity_30": 6.199854}, "trend_signal": 1, "fair_value": 7.835493, "relative_strength": 7.780653, "rate_of_change": 0.6079149855969785, "market_dynamics": 0.132993, "expectation": {"probability": 39.879, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.143084, "high": 6.37953, "low": 6.085855, "close": 6.37953, "volume": 1947875}, "trend_line": 5.887147, "activity_lines": {"activity_5": 6.346297, "activity_10": 6.49062, "activity_20": 6.439273, "activity_30": 6.234574}, "trend_signal": 1, "fair_value": 7.818968, "relative_strength": 10.96525, "rate_of_change": 0.7836516461632045, "market_dynamics": -0.318757, "expectation": {"probability": 43.697, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.355433, "high": 6.375012, "low": 5.756035, "close": 5.80724, "volume": 3725317}, "trend_line": 5.92494, "activity_lines": {"activity_5": 6.137662, "activity_10": 6.357487, "activity_20": 6.393792, "activity_30": 6.229418}, "trend_signal": 1, "fair_value": 7.797074, "relative_strength": 1.091338, "rate_of_change": 0.6419578108037838, "market_dynamics": -0.665971, "expectation": {"probability": 42.191, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.798203, "high": 5.838866, "low": 5.634047, "close": 5.706336, "volume": 2077907}, "trend_line": 5.957995, "activity_lines": {"activity_5": 5.964569, "activity_10": 6.217701, "activity_20": 6.338314, "activity_30": 6.215315}, "trend_signal": 1, "fair_value": 7.772565, "relative_strength": -1.745637, "rate_of_change": 0.55789594493784, "market_dynamics": -0.834799, "expectation": {"probability": 45.8941, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.72742, "high": 5.808746, "low": 5.628023, "close": 5.736457, "volume": 2643551}, "trend_line": 5.996226, "activity_lines": {"activity_5": 5.855734, "activity_10": 6.096151, "activity_20": 6.285655, "activity_30": 6.201022}, "trend_signal": 0, "fair_value": 7.744634, "relative_strength": 0.021469, "rate_of_change": 0.6416755972436983, "market_dynamics": -0.870018, "expectation": {"probability": 48.2424, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.730433, "high": 5.730433, "low": 5.445794, "close": 5.501517, "volume": 2575764}, "trend_line": 6.0216, "activity_lines": {"activity_5": 5.704429, "activity_10": 5.95023, "activity_20": 6.209474, "activity_30": 6.169105}, "trend_signal": 0, "fair_value": 7.714949, "relative_strength": -6.951088, "rate_of_change": 0.4231661715218911, "market_dynamics": -0.978585, "expectation": {"probability": 48.1882, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.519588, "high": 5.715372, "low": 5.460853, "close": 5.646095, "volume": 1128038}, "trend_line": 6.043593, "activity_lines": {"activity_5": 5.644388, "activity_10": 5.851791, "activity_20": 6.148158, "activity_30": 6.144879}, "trend_signal": 0, "fair_value": 7.684507, "relative_strength": -5.47588, "rate_of_change": 0.36523515344759117, "market_dynamics": -1.12471, "expectation": {"probability": 49.2499, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.662661, "high": 5.805734, "low": 5.625011, "close": 5.734198, "volume": 1445343}, "trend_line": 6.060462, "activity_lines": {"activity_5": 5.662611, "activity_10": 5.79322, "activity_20": 6.095808, "activity_30": 6.124918}, "trend_signal": 0, "fair_value": 7.654719, "relative_strength": -3.669098, "rate_of_change": 0.27912203882689984, "market_dynamics": -1.111315, "expectation": {"probability": 49.7282, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.741728, "high": 5.786909, "low": 5.598655, "close": 5.598655, "volume": 1372543}, "trend_line": 6.067172, "activity_lines": {"activity_5": 5.640523, "activity_10": 5.7302, "activity_20": 6.032922, "activity_30": 6.095124}, "trend_signal": 0, "fair_value": 7.624859, "relative_strength": -6.242459, "rate_of_change": 0.11071763175810678, "market_dynamics": -1.207521, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.591125, "high": 5.62501, "low": 5.353926, "close": 5.549709, "volume": 1691169}, "trend_line": 6.061204, "activity_lines": {"activity_5": 5.609298, "activity_10": 5.675024, "activity_20": 5.968424, "activity_30": 6.06174}, "trend_signal": 0, "fair_value": 7.595536, "relative_strength": -6.504905, "rate_of_change": -0.09836543285735422, "market_dynamics": -1.249809, "expectation": {"probability": 48.6357, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.651366, "high": 6.033797, "low": 5.606074, "close": 5.838623, "volume": 2919331}, "trend_line": 6.073353, "activity_lines": {"activity_5": 5.686827, "activity_10": 5.68555, "activity_20": 5.935017, "activity_30": 6.047379}, "trend_signal": 0, "fair_value": 7.567659, "relative_strength": -2.907101, "rate_of_change": 0.20043872471541901, "market_dynamics": -1.067432, "expectation": {"probability": 49.5235, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.846928, "high": 5.871844, "low": 5.577006, "close": 5.780486, "volume": 2549503}, "trend_line": 6.086504, "activity_lines": {"activity_5": 5.722504, "activity_10": 5.691123, "activity_20": 5.899948, "activity_30": 6.028485}, "trend_signal": 0, "fair_value": 7.540532, "relative_strength": -4.868784, "rate_of_change": 0.21653607159010335, "market_dynamics": -0.961901, "expectation": {"probability": 48.8926, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.813707, "high": 6.054561, "low": 5.792944, "close": 5.938287, "volume": 1958664}, "trend_line": 6.093583, "activity_lines": {"activity_5": 5.801821, "activity_10": 5.736278, "activity_20": 5.883146, "activity_30": 6.018922}, "trend_signal": 0, "fair_value": 7.516038, "relative_strength": -4.75036, "rate_of_change": 0.11630650370064749, "market_dynamics": -0.699408, "expectation": {"probability": 49.4464, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.992271, "high": 6.17914, "low": 5.938287, "close": 6.129308, "volume": 2178800}, "trend_line": 6.108026, "activity_lines": {"activity_5": 5.931207, "activity_10": 5.813782, "activity_20": 5.886976, "activity_30": 6.021227}, "trend_signal": 0, "fair_value": 7.492804, "relative_strength": -1.63653, "rate_of_change": 0.237019828892131, "market_dynamics": -0.326872, "expectation": {"probability": 48.457, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.145919, "high": 6.154224, "low": 6.004729, "close": 6.145919, "volume": 1378682}, "trend_line": 6.129707, "activity_lines": {"activity_5": 6.030752, "activity_10": 5.886616, "activity_20": 5.893715, "activity_30": 6.023672}, "trend_signal": 0, "fair_value": 7.470598, "relative_strength": -0.653258, "rate_of_change": 0.3549591963099054, "market_dynamics": -0.155506, "expectation": {"probability": 49.1947, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.187445, "high": 6.216514, "low": 5.971508, "close": 6.004729, "volume": 1712695}, "trend_line": 6.138812, "activity_lines": {"activity_5": 6.043487, "activity_10": 5.926334, "activity_20": 5.889862, "activity_30": 6.015609}, "trend_signal": 0, "fair_value": 7.446732, "relative_strength": -1.748224, "rate_of_change": 0.14853891058740523, "market_dynamics": 0.038719, "expectation": {"probability": 49.5136, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.062866, "high": 6.407536, "low": 6.050408, "close": 6.158377, "volume": 1855414}, "trend_line": 6.151853, "activity_lines": {"activity_5": 6.096364, "activity_10": 5.984839, "activity_20": 5.903798, "activity_30": 6.016871}, "trend_signal": 0, "fair_value": 7.422065, "relative_strength": 1.042817, "rate_of_change": 0.21243523991287408, "market_dynamics": 0.255326, "expectation": {"probability": 47.3807, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.087782, "high": 6.170835, "low": 5.892607, "close": 5.934134, "volume": 1285961}, "trend_line": 6.141918, "activity_lines": {"activity_5": 6.049301, "activity_10": 5.993258, "activity_20": 5.900184, "activity_30": 6.002825}, "trend_signal": 0, "fair_value": 7.397654, "relative_strength": -1.13333, "rate_of_change": -0.16149605655401036, "market_dynamics": 0.221551, "expectation": {"probability": 50.0166, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.938287, "high": 6.145919, "low": 5.938287, "close": 6.071171, "volume": 1333401}, "trend_line": 6.136313, "activity_lines": {"activity_5": 6.048193, "activity_10": 6.022957, "activity_20": 5.913958, "activity_30": 5.99826}, "trend_signal": 0, "fair_value": 7.376387, "relative_strength": -0.642353, "rate_of_change": -0.0912581379302049, "market_dynamics": 0.255884, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.062866, "high": 6.278803, "low": 6.021339, "close": 6.187445, "volume": 1369409}, "trend_line": 6.132545, "activity_lines": {"activity_5": 6.08972, "activity_10": 6.065206, "activity_20": 5.94094, "activity_30": 6.001559}, "trend_signal": 0, "fair_value": 7.355129, "relative_strength": 1.162496, "rate_of_change": -0.06140495114900419, "market_dynamics": 0.358942, "expectation": {"probability": 47.0696, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.245583, "high": 6.395078, "low": 6.154224, "close": 6.357704, "volume": 1353310}, "trend_line": 6.122732, "activity_lines": {"activity_5": 6.185231, "activity_10": 6.126817, "activity_20": 5.984551, "activity_30": 6.016086}, "trend_signal": 0, "fair_value": 7.334944, "relative_strength": 1.831002, "rate_of_change": -0.16001513237979165, "market_dynamics": 0.363994, "expectation": {"probability": 47.1905, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.390925, "high": 6.503046, "low": 6.183293, "close": 6.386773, "volume": 1373102}, "trend_line": 6.120262, "activity_lines": {"activity_5": 6.266899, "activity_10": 6.184274, "activity_20": 6.02993, "activity_30": 6.03312}, "trend_signal": 0, "fair_value": 7.313913, "relative_strength": 0.095908, "rate_of_change": -0.040341468481712904, "market_dynamics": 0.483022, "expectation": {"probability": 47.5737, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.370162, "high": 6.54042, "low": 6.278804, "close": 6.511352, "volume": 1173672}, "trend_line": 6.122297, "activity_lines": {"activity_5": 6.374868, "activity_10": 6.253359, "activity_20": 6.087139, "activity_30": 6.058352}, "trend_signal": 0, "fair_value": 7.293147, "relative_strength": 3.118421, "rate_of_change": 0.03325021053019205, "market_dynamics": 0.616186, "expectation": {"probability": 48.1847, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.540421, "high": 6.552879, "low": 5.647601, "close": 5.647601, "volume": 3059624}, "trend_line": 6.096945, "activity_lines": {"activity_5": 6.156439, "activity_10": 6.154979, "activity_20": 6.058733, "activity_30": 6.027727}, "trend_signal": 0, "fair_value": 7.265537, "relative_strength": -12.906836, "rate_of_change": -0.41409294583388917, "market_dynamics": 0.504354, "expectation": {"probability": 49.7356, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.813707, "high": 5.89676, "low": 5.402595, "close": 5.4109, "volume": 3238541}, "trend_line": 6.052459, "activity_lines": {"activity_5": 5.887347, "activity_10": 6.022321, "activity_20": 6.008064, "activity_30": 5.983466}, "trend_signal": 0, "fair_value": 7.236189, "relative_strength": -15.135395, "rate_of_change": -0.729644108647856, "market_dynamics": 0.257145, "expectation": {"probability": 49.2399, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.31539, "high": 5.31539, "low": 5.11191, "close": 5.20742, "volume": 2628969}, "trend_line": 6.0038, "activity_lines": {"activity_5": 5.602199, "activity_10": 5.86603, "activity_20": 5.939566, "activity_30": 5.928947}, "trend_signal": 0, "fair_value": 7.204983, "relative_strength": -19.228614, "rate_of_change": -0.8039542275296666, "market_dynamics": -0.089271, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.219879, "high": 5.431663, "low": 5.219879, "close": 5.394289, "volume": 1624608}, "trend_line": 5.951682, "activity_lines": {"activity_5": 5.456025, "activity_10": 5.758212, "activity_20": 5.890265, "activity_30": 5.889624}, "trend_signal": 0, "fair_value": 7.175399, "relative_strength": -16.700713, "rate_of_change": -0.8680835470868469, "market_dynamics": -0.551749, "expectation": {"probability": 48.1048, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.4109, "high": 5.660059, "low": 5.4109, "close": 5.622685, "volume": 1420767}, "trend_line": 5.910941, "activity_lines": {"activity_5": 5.452149, "activity_10": 5.705813, "activity_20": 5.863916, "activity_30": 5.868398}, "trend_signal": 0, "fair_value": 7.149913, "relative_strength": -14.018499, "rate_of_change": -0.6845291801544453, "market_dynamics": -0.788533, "expectation": {"probability": 48.5656, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.643449, "high": 5.75557, "low": 5.606075, "close": 5.655906, "volume": 1418306}, "trend_line": 5.882152, "activity_lines": {"activity_5": 5.518592, "activity_10": 5.665117, "activity_20": 5.841261, "activity_30": 5.851944}, "trend_signal": 0, "fair_value": 7.124676, "relative_strength": -14.985817, "rate_of_change": -0.4870459711913995, "market_dynamics": -0.886593, "expectation": {"probability": 49.5397, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.689128, "high": 5.722348, "low": 5.539632, "close": 5.668364, "volume": 1100300}, "trend_line": 5.86196, "activity_lines": {"activity_5": 5.588633, "activity_10": 5.634237, "activity_20": 5.819521, "activity_30": 5.838151}, "trend_signal": 0, "fair_value": 7.09987, "relative_strength": -14.448005, "rate_of_change": -0.34327572629880637, "market_dynamics": -0.887055, "expectation": {"probability": 50.5106, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.660059, "high": 5.846928, "low": 5.651754, "close": 5.797096, "volume": 1257185}, "trend_line": 5.850277, "activity_lines": {"activity_5": 5.684421, "activity_10": 5.6362, "activity_20": 5.809475, "activity_30": 5.833967}, "trend_signal": 0, "fair_value": 7.074857, "relative_strength": -13.945849, "rate_of_change": -0.1993019399654666, "market_dynamics": -0.760168, "expectation": {"probability": 50.5106, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.813707, "high": 5.988118, "low": 5.75557, "close": 5.784639, "volume": 1412557}, "trend_line": 5.830447, "activity_lines": {"activity_5": 5.736745, "activity_10": 5.646091, "activity_20": 5.798441, "activity_30": 5.829732}, "trend_signal": 0, "fair_value": 7.049285, "relative_strength": -13.313238, "rate_of_change": -0.338958309153563, "market_dynamics": -0.633028, "expectation": {"probability": 50.2033, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.813707, "high": 5.946592, "low": 5.672517, "close": 5.846929, "volume": 1177586}, "trend_line": 5.83177, "activity_lines": {"activity_5": 5.783808, "activity_10": 5.678255, "activity_20": 5.793319, "activity_30": 5.830795}, "trend_signal": 0, "fair_value": 7.024297, "relative_strength": -14.267001, "rate_of_change": 0.022691227619414032, "market_dynamics": -0.530248, "expectation": {"probability": 49.7054, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.851081, "high": 5.921676, "low": 5.45658, "close": 5.556243, "volume": 1890355}, "trend_line": 5.826767, "activity_lines": {"activity_5": 5.719027, "activity_10": 5.669648, "activity_20": 5.760949, "activity_30": 5.813019}, "trend_signal": 0, "fair_value": 6.995659, "relative_strength": -17.762827, "rate_of_change": -0.08578870565882099, "market_dynamics": -0.436811, "expectation": {"probability": 50.2875, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.556243, "high": 5.705738, "low": 5.502258, "close": 5.527174, "volume": 1662975}, "trend_line": 5.819791, "activity_lines": {"activity_5": 5.6512, "activity_10": 5.657416, "activity_20": 5.728538, "activity_30": 5.793691}, "trend_signal": 0, "fair_value": 6.966393, "relative_strength": -17.702717, "rate_of_change": -0.11972333886012382, "market_dynamics": -0.446123, "expectation": {"probability": 49.6962, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.523022, "high": 5.61438, "low": 5.298779, "close": 5.332, "volume": 2398975}, "trend_line": 5.81414, "activity_lines": {"activity_5": 5.527728, "activity_10": 5.607585, "activity_20": 5.680486, "activity_30": 5.76222}, "trend_signal": 0, "fair_value": 6.936078, "relative_strength": -20.905404, "rate_of_change": -0.09709970684514778, "market_dynamics": -0.497995, "expectation": {"probability": 49.5123, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.315389, "high": 5.647601, "low": 5.199115, "close": 5.564548, "volume": 2505305}, "trend_line": 5.811422, "activity_lines": {"activity_5": 5.512778, "activity_10": 5.597769, "activity_20": 5.657785, "activity_30": 5.746118}, "trend_signal": 0, "fair_value": 6.911766, "relative_strength": -16.477655, "rate_of_change": -0.04674810032093785, "market_dynamics": -0.518372, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.635143, "high": 5.672517, "low": 5.498106, "close": 5.601922, "volume": 1628729}, "trend_line": 5.807013, "activity_lines": {"activity_5": 5.52496, "activity_10": 5.591654, "activity_20": 5.641471, "activity_30": 5.732601}, "trend_signal": 0, "fair_value": 6.886847, "relative_strength": -15.080292, "rate_of_change": -0.07586783406883693, "market_dynamics": -0.372807, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.601922, "high": 5.655906, "low": 5.469037, "close": 5.485648, "volume": 1518965}, "trend_line": 5.803246, "activity_lines": {"activity_5": 5.514716, "activity_10": 5.564775, "activity_20": 5.615665, "activity_30": 5.711868}, "trend_signal": 0, "fair_value": 6.859838, "relative_strength": -16.390683, "rate_of_change": -0.06486983927882961, "market_dynamics": -0.2139, "expectation": {"probability": 49.4165, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.481495, "high": 5.593617, "low": 5.385984, "close": 5.543785, "volume": 1451291}, "trend_line": 5.803049, "activity_lines": {"activity_5": 5.528559, "activity_10": 5.551562, "activity_20": 5.598185, "activity_30": 5.695129}, "trend_signal": 0, "fair_value": 6.835024, "relative_strength": -12.892976, "rate_of_change": -0.0033946518896493917, "market_dynamics": -0.021588, "expectation": {"probability": 49.7987, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.547938, "high": 5.660059, "low": 5.527175, "close": 5.585311, "volume": 1530162}, "trend_line": 5.794605, "activity_lines": {"activity_5": 5.555135, "activity_10": 5.548164, "activity_20": 5.587724, "activity_30": 5.681081}, "trend_signal": 0, "fair_value": 6.810919, "relative_strength": -13.193152, "rate_of_change": -0.14550971394520185, "market_dynamics": 0.139809, "expectation": {"probability": 52.1316, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.597769, "high": 5.651754, "low": 4.979025, "close": 5.091146, "volume": 3739902}, "trend_line": 5.771627, "activity_lines": {"activity_5": 5.400103, "activity_10": 5.458769, "activity_20": 5.533878, "activity_30": 5.635697}, "trend_signal": 0, "fair_value": 6.782743, "relative_strength": -20.294966, "rate_of_change": -0.3965412655392415, "market_dynamics": -0.050798, "expectation": {"probability": 50.3674, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.091146, "high": 5.345901, "low": 5.037162, "close": 5.232832, "volume": 3016534}, "trend_line": 5.748112, "activity_lines": {"activity_5": 5.32386, "activity_10": 5.407744, "activity_20": 5.499695, "activity_30": 5.600936}, "trend_signal": 0, "fair_value": 6.754805, "relative_strength": -17.779287, "rate_of_change": -0.4074241110868691, "market_dynamics": -0.226195, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.237355, "high": 5.259969, "low": 4.452204, "close": 4.493813, "volume": 5399939}, "trend_line": 5.693595, "activity_lines": {"activity_5": 5.025883, "activity_10": 5.233517, "activity_20": 5.401218, "activity_30": 5.520013}, "trend_signal": 0, "fair_value": 6.716338, "relative_strength": -29.005762, "rate_of_change": -0.948433155095094, "market_dynamics": -0.581666, "expectation": {"probability": 49.666, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.504668, "high": 4.595123, "low": 4.350894, "close": 4.519141, "volume": 3682819}, "trend_line": 5.639369, "activity_lines": {"activity_5": 4.80247, "activity_10": 5.083212, "activity_20": 5.310648, "activity_30": 5.444242}, "trend_signal": 0, "fair_value": 6.67883, "relative_strength": -27.249907, "rate_of_change": -0.9524035341467014, "market_dynamics": -0.950019, "expectation": {"probability": 49.5311, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.477531, "high": 4.522759, "low": 4.368985, "close": 4.426877, "volume": 984013}, "trend_line": 5.586774, "activity_lines": {"activity_5": 4.616613, "activity_10": 4.93446, "activity_20": 5.215536, "activity_30": 5.366017}, "trend_signal": 0, "fair_value": 6.642117, "relative_strength": -28.930894, "rate_of_change": -0.9326398042050479, "market_dynamics": -1.232825, "expectation": {"probability": 50.2316, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.425068, "high": 4.640351, "low": 4.405167, "close": 4.563464, "volume": 1700793}, "trend_line": 5.53361, "activity_lines": {"activity_5": 4.553514, "activity_10": 4.826998, "activity_20": 5.13715, "activity_30": 5.299997}, "trend_signal": 0, "fair_value": 6.606565, "relative_strength": -25.926087, "rate_of_change": -0.9516046290757378, "market_dynamics": -1.448486, "expectation": {"probability": 49.4578, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.595123, "high": 4.67201, "low": 4.468486, "close": 4.545373, "volume": 2456881}, "trend_line": 5.487318, "activity_lines": {"activity_5": 4.519563, "activity_10": 4.734449, "activity_20": 5.060998, "activity_30": 5.23624}, "trend_signal": 0, "fair_value": 6.568257, "relative_strength": -25.046994, "rate_of_change": -0.8365605816094777, "market_dynamics": -1.437905, "expectation": {"probability": 50.0816, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.519141, "high": 4.67201, "low": 4.463059, "close": 4.67201, "volume": 1653900}, "trend_line": 5.44068, "activity_lines": {"activity_5": 4.573655, "activity_10": 4.684134, "activity_20": 5.002036, "activity_30": 5.183639}, "trend_signal": 0, "fair_value": 6.532907, "relative_strength": -22.539649, "rate_of_change": -0.8499234052045048, "market_dynamics": -1.37896, "expectation": {"probability": 49.3871, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.676533, "high": 4.735329, "low": 4.309285, "close": 4.345467, "volume": 2594206}, "trend_line": 5.37928, "activity_lines": {"activity_5": 4.50702, "activity_10": 4.589242, "activity_20": 4.91666, "activity_30": 5.11298}, "trend_signal": 0, "fair_value": 6.491191, "relative_strength": -27.081423, "rate_of_change": -1.128535403662792, "market_dynamics": -1.217474, "expectation": {"probability": 50.1602, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.334612, "high": 4.889103, "low": 4.32014, "close": 4.848398, "volume": 2321252}, "trend_line": 5.32897, "activity_lines": {"activity_5": 4.619607, "activity_10": 4.607579, "activity_20": 4.885481, "activity_30": 5.07873}, "trend_signal": 0, "fair_value": 6.454503, "relative_strength": -19.163261, "rate_of_change": -0.9352552757989849, "market_dynamics": -0.947415, "expectation": {"probability": 49.319, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.757943, "high": 4.880057, "low": 4.508287, "close": 4.690101, "volume": 2237018}, "trend_line": 5.272414, "activity_lines": {"activity_5": 4.651326, "activity_10": 4.610534, "activity_20": 4.843745, "activity_30": 5.037512}, "trend_signal": 0, "fair_value": 6.415358, "relative_strength": -21.329551, "rate_of_change": -1.061293270556967, "market_dynamics": -0.766173, "expectation": {"probability": 50.2359, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.676533, "high": 5.020263, "low": 4.626783, "close": 4.830307, "volume": 2059572}, "trend_line": 5.21638, "activity_lines": {"activity_5": 4.721338, "activity_10": 4.646272, "activity_20": 4.820573, "activity_30": 5.008989}, "trend_signal": 0, "fair_value": 6.375686, "relative_strength": -19.423952, "rate_of_change": -1.062776936712488, "market_dynamics": -0.52813, "expectation": {"probability": 49.2533, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.889102, "high": 4.975035, "low": 4.812216, "close": 4.866489, "volume": 1639550}, "trend_line": 5.190343, "activity_lines": {"activity_5": 4.784416, "activity_10": 4.695907, "activity_20": 4.805688, "activity_30": 4.986416}, "trend_signal": 0, "fair_value": 6.338222, "relative_strength": -18.27262, "rate_of_change": -0.4991392498245842, "market_dynamics": -0.239887, "expectation": {"probability": 49.6605, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.902671, "high": 5.603699, "low": 4.871012, "close": 5.436357, "volume": 3112790}, "trend_line": 5.191191, "activity_lines": {"activity_5": 5.024484, "activity_10": 4.842379, "activity_20": 4.848361, "activity_30": 5.002288}, "trend_signal": 0, "fair_value": 6.307942, "relative_strength": -8.572014, "rate_of_change": 0.0163380339218336, "market_dynamics": 0.161376, "expectation": {"probability": 48.7585, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.472539, "high": 5.761995, "low": 5.377561, "close": 5.730336, "volume": 3423276}, "trend_line": 5.208622, "activity_lines": {"activity_5": 5.289819, "activity_10": 5.025624, "activity_20": 4.919465, "activity_30": 5.037071}, "trend_signal": 0, "fair_value": 6.280193, "relative_strength": -4.344312, "rate_of_change": 0.3357803633116215, "market_dynamics": 0.639615, "expectation": {"probability": 49.3894, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.816268, "high": 6.141907, "low": 5.734859, "close": 6.033361, "volume": 4189481}, "trend_line": 5.229924, "activity_lines": {"activity_5": 5.597367, "activity_10": 5.240266, "activity_20": 5.017531, "activity_30": 5.09028}, "trend_signal": 0, "fair_value": 6.254879, "relative_strength": 2.343922, "rate_of_change": 0.4089757329289683, "market_dynamics": 1.068575, "expectation": {"probability": 48.2742, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.051452, "high": 6.196179, "low": 5.960997, "close": 6.010747, "volume": 3281093}, "trend_line": 5.242859, "activity_lines": {"activity_5": 5.807826, "activity_10": 5.424071, "activity_20": 5.111211, "activity_30": 5.140656}, "trend_signal": 0, "fair_value": 6.226345, "relative_strength": 0.523924, "rate_of_change": 0.2473267297957023, "market_dynamics": 1.420902, "expectation": {"probability": 47.6387, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.037883, "high": 6.250453, "low": 5.915769, "close": 6.182612, "volume": 1908551}, "trend_line": 5.260416, "activity_lines": {"activity_5": 5.996877, "activity_10": 5.612481, "activity_20": 5.219312, "activity_30": 5.201285}, "trend_signal": 0, "fair_value": 6.202406, "relative_strength": 5.215962, "rate_of_change": 0.3348745407801363, "market_dynamics": 1.406104, "expectation": {"probability": 48.7793, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.164521, "high": 6.304726, "low": 5.970042, "close": 5.970042, "volume": 3170548}, "trend_line": 5.270472, "activity_lines": {"activity_5": 6.02733, "activity_10": 5.734777, "activity_20": 5.30385, "activity_30": 5.247067}, "trend_signal": 0, "fair_value": 6.176136, "relative_strength": 9.426049, "rate_of_change": 0.19116358858310104, "market_dynamics": 1.385211, "expectation": {"probability": 48.2417, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.780086, "high": 6.006224, "low": 5.603699, "close": 5.875063, "volume": 3695787}, "trend_line": 5.273071, "activity_lines": {"activity_5": 5.990545, "activity_10": 5.810265, "activity_20": 5.377312, "activity_30": 5.286073}, "trend_signal": 1, "fair_value": 6.147966, "relative_strength": 9.405957, "rate_of_change": 0.0493124714446831, "market_dynamics": 1.310532, "expectation": {"probability": 44.2323, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.906724, "high": 6.232362, "low": 5.888633, "close": 6.078588, "volume": 1509123}, "trend_line": 5.282869, "activity_lines": {"activity_5": 6.011953, "activity_10": 5.904092, "activity_20": 5.468778, "activity_30": 5.338042}, "trend_signal": 1, "fair_value": 6.121746, "relative_strength": 8.65008, "rate_of_change": 0.18581202490920326, "market_dynamics": 1.127305, "expectation": {"probability": 46.8944, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.096679, "high": 6.169044, "low": 5.903863, "close": 5.917635, "volume": 1349872}, "trend_line": 5.285226, "activity_lines": {"activity_5": 5.976694, "activity_10": 5.943409, "activity_20": 5.540213, "activity_30": 5.378995}, "trend_signal": 1, "fair_value": 6.093909, "relative_strength": 3.308002, "rate_of_change": 0.044615908514860816, "market_dynamics": 0.981562, "expectation": {"probability": 44.3128, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.94518, "high": 6.284905, "low": 5.931408, "close": 6.197679, "volume": 1497603}, "trend_line": 5.306608, "activity_lines": {"activity_5": 6.040991, "activity_10": 6.013874, "activity_20": 5.635058, "activity_30": 5.437862}, "trend_signal": 1, "fair_value": 6.068086, "relative_strength": 3.834573, "rate_of_change": 0.4045616970778546, "market_dynamics": 0.856648, "expectation": {"probability": 46.0796, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.174724, "high": 6.216042, "low": 5.802864, "close": 6.004862, "volume": 2570841}, "trend_line": 5.32253, "activity_lines": {"activity_5": 6.040011, "activity_10": 6.025077, "activity_20": 5.703425, "activity_30": 5.482911}, "trend_signal": 1, "fair_value": 6.042235, "relative_strength": 3.50326, "rate_of_change": 0.3000410054784649, "market_dynamics": 0.714459, "expectation": {"probability": 46.5775, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.248178, "high": 6.57413, "low": 6.105861, "close": 6.537403, "volume": 2838063}, "trend_line": 5.362711, "activity_lines": {"activity_5": 6.214224, "activity_10": 6.12277, "activity_20": 5.815436, "activity_30": 5.56129}, "trend_signal": 1, "fair_value": 6.020055, "relative_strength": 10.926917, "rate_of_change": 0.7549229407819134, "market_dynamics": 0.859066, "expectation": {"probability": 46.7052, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.555766, "high": 6.99649, "low": 6.450176, "close": 6.854174, "volume": 2370399}, "trend_line": 5.405698, "activity_lines": {"activity_5": 6.449871, "activity_10": 6.263384, "activity_20": 5.947566, "activity_30": 5.657513}, "trend_signal": 1, "fair_value": 5.998816, "relative_strength": 16.524173, "rate_of_change": 0.8015908371717235, "market_dynamics": 1.066445, "expectation": {"probability": 48.9093, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.858764, "high": 7.092898, "low": 6.858764, "close": 7.04699, "volume": 1626924}, "trend_line": 5.453867, "activity_lines": {"activity_5": 6.698084, "activity_10": 6.424131, "activity_20": 6.087151, "activity_30": 5.763403}, "trend_signal": 1, "fair_value": 5.981468, "relative_strength": 18.070957, "rate_of_change": 0.8910782659334591, "market_dynamics": 1.162435, "expectation": {"probability": 50.6652, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.04699, "high": 7.244398, "low": 6.945991, "close": 6.99649, "volume": 2531716}, "trend_line": 5.504228, "activity_lines": {"activity_5": 6.854173, "activity_10": 6.556856, "activity_20": 6.210013, "activity_30": 5.862927}, "trend_signal": 1, "fair_value": 5.966312, "relative_strength": 16.533404, "rate_of_change": 0.9233998555520431, "market_dynamics": 1.295402, "expectation": {"probability": 49.6575, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.99649, "high": 7.345397, "low": 6.9414, "close": 7.267352, "volume": 3784976}, "trend_line": 5.561681, "activity_lines": {"activity_5": 7.047296, "activity_10": 6.72403, "activity_20": 6.347603, "activity_30": 5.976677}, "trend_signal": 1, "fair_value": 5.951386, "relative_strength": 22.394495, "rate_of_change": 1.0437976043143515, "market_dynamics": 1.342915, "expectation": {"probability": 50.6224, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.253579, "high": 7.515259, "low": 7.189307, "close": 7.41426, "volume": 3420527}, "trend_line": 5.622646, "activity_lines": {"activity_5": 7.205222, "activity_10": 6.894328, "activity_20": 6.485271, "activity_30": 6.096198}, "trend_signal": 1, "fair_value": 5.943286, "relative_strength": 25.698147, "rate_of_change": 1.0961613943697868, "market_dynamics": 1.361204, "expectation": {"probability": 51.9192, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.354579, "high": 7.88712, "low": 7.290306, "close": 7.588713, "volume": 3113196}, "trend_line": 5.705898, "activity_lines": {"activity_5": 7.362842, "activity_10": 7.068358, "activity_20": 6.627335, "activity_30": 6.223041}, "trend_signal": 1, "fair_value": 5.936364, "relative_strength": 26.505586, "rate_of_change": 1.4806551933022418, "market_dynamics": 1.402639, "expectation": {"probability": 53.379, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.657577, "high": 7.675939, "low": 7.501486, "close": 7.62544, "volume": 1684426}, "trend_line": 5.785651, "activity_lines": {"activity_5": 7.483735, "activity_10": 7.22161, "activity_20": 6.759094, "activity_30": 6.346883}, "trend_signal": 1, "fair_value": 5.928231, "relative_strength": 27.623157, "rate_of_change": 1.3977291567427124, "market_dynamics": 1.345199, "expectation": {"probability": 54.7529, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.602486, "high": 7.923847, "low": 7.529032, "close": 7.845802, "volume": 1870215}, "trend_line": 5.897384, "activity_lines": {"activity_5": 7.639519, "activity_10": 7.383877, "activity_20": 6.898529, "activity_30": 6.479796}, "trend_signal": 1, "fair_value": 5.924066, "relative_strength": 30.033178, "rate_of_change": 1.931208778407133, "market_dynamics": 1.287136, "expectation": {"probability": 56.048, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.813666, "high": 8.052391, "low": 7.41885, "close": 7.41885, "volume": 2820906}, "trend_line": 5.994041, "activity_lines": {"activity_5": 7.596364, "activity_10": 7.43855, "activity_20": 6.983115, "activity_30": 6.577955}, "trend_signal": 1, "fair_value": 5.918769, "relative_strength": 22.273164, "rate_of_change": 1.638980944771452, "market_dynamics": 1.257035, "expectation": {"probability": 54.9662, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.313261, "high": 7.57494, "low": 6.541994, "close": 6.817447, "volume": 4021069}, "trend_line": 6.073727, "activity_lines": {"activity_5": 7.342642, "activity_10": 7.358168, "activity_20": 7.000985, "activity_30": 6.631078}, "trend_signal": 1, "fair_value": 5.908804, "relative_strength": 10.61933, "rate_of_change": 1.329420335963663, "market_dynamics": 1.032675, "expectation": {"probability": 53.6218, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.803674, "high": 6.987309, "low": 6.610857, "close": 6.812855, "volume": 2662253}, "trend_line": 6.148707, "activity_lines": {"activity_5": 7.127177, "activity_10": 7.271859, "activity_20": 7.01324, "activity_30": 6.678764}, "trend_signal": 1, "fair_value": 5.900276, "relative_strength": 11.380926, "rate_of_change": 1.2344973687490408, "market_dynamics": 0.689508, "expectation": {"probability": 52.1024, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.831219, "high": 6.982718, "low": 6.491495, "close": 6.52363, "volume": 3045982}, "trend_line": 6.214649, "activity_lines": {"activity_5": 6.867028, "activity_10": 7.133716, "activity_20": 6.994238, "activity_30": 6.702952}, "trend_signal": 1, "fair_value": 5.889201, "relative_strength": 2.714769, "rate_of_change": 1.072453119005341, "market_dynamics": 0.174875, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.537403, "high": 6.597085, "low": 6.459358, "close": 6.496085, "volume": 1363363}, "trend_line": 6.275451, "activity_lines": {"activity_5": 6.67115, "activity_10": 7.000079, "activity_20": 6.97017, "activity_30": 6.721109}, "trend_signal": 1, "fair_value": 5.877315, "relative_strength": 1.361624, "rate_of_change": 0.9783657934663839, "market_dynamics": -0.440564, "expectation": {"probability": 51.3642, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.491495, "high": 6.945991, "low": 6.477722, "close": 6.895492, "volume": 1799770}, "trend_line": 6.360452, "activity_lines": {"activity_5": 6.69839, "activity_10": 6.948161, "activity_20": 6.982649, "activity_30": 6.761112}, "trend_signal": 1, "fair_value": 5.870842, "relative_strength": 5.871956, "rate_of_change": 1.354500258228454, "market_dynamics": -0.804094, "expectation": {"probability": 46.5092, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.83581, "high": 7.019444, "low": 6.743992, "close": 6.799083, "volume": 1823348}, "trend_line": 6.425475, "activity_lines": {"activity_5": 6.728384, "activity_10": 6.885475, "activity_20": 6.981539, "activity_30": 6.789411}, "trend_signal": 1, "fair_value": 5.86496, "relative_strength": 5.371701, "rate_of_change": 1.022301559700461, "market_dynamics": -0.989547, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.799083, "high": 6.872537, "low": 6.633811, "close": 6.734811, "volume": 1852632}, "trend_line": 6.493632, "activity_lines": {"activity_5": 6.738178, "activity_10": 6.822288, "activity_20": 6.969907, "activity_30": 6.809368}, "trend_signal": 1, "fair_value": 5.859914, "relative_strength": 4.946454, "rate_of_change": 1.060730918725857, "market_dynamics": -1.072821, "expectation": {"probability": 50.108, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.721038, "high": 6.776129, "low": 6.592493, "close": 6.739401, "volume": 1413319}, "trend_line": 6.557268, "activity_lines": {"activity_5": 6.754704, "activity_10": 6.775461, "activity_20": 6.955588, "activity_30": 6.825224}, "trend_signal": 1, "fair_value": 5.858225, "relative_strength": 4.798781, "rate_of_change": 0.9799754590343247, "market_dynamics": -1.07006, "expectation": {"probability": 45.3169, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.688902, "high": 6.808265, "low": 6.62463, "close": 6.711856, "volume": 1972633}, "trend_line": 6.618781, "activity_lines": {"activity_5": 6.747665, "activity_10": 6.739735, "activity_20": 6.934732, "activity_30": 6.835197}, "trend_signal": 1, "fair_value": 5.859034, "relative_strength": 5.765693, "rate_of_change": 0.9380888504175915, "market_dynamics": -1.084252, "expectation": {"probability": 50.1012, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.675129, "high": 6.803674, "low": 6.615448, "close": 6.766946, "volume": 1560016}, "trend_line": 6.663134, "activity_lines": {"activity_5": 6.744604, "activity_10": 6.734644, "activity_20": 6.916675, "activity_30": 6.844756}, "trend_signal": 1, "fair_value": 5.860434, "relative_strength": 7.370668, "rate_of_change": 0.6701082873115168, "market_dynamics": -1.08542, "expectation": {"probability": 45.3321, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.766947, "high": 6.904673, "low": 6.661356, "close": 6.702674, "volume": 1662055}, "trend_line": 6.695545, "activity_lines": {"activity_5": 6.728689, "activity_10": 6.729719, "activity_20": 6.888867, "activity_30": 6.847307}, "trend_signal": 1, "fair_value": 5.864571, "relative_strength": 0.650849, "rate_of_change": 0.4864227554180922, "market_dynamics": -1.072048, "expectation": {"probability": 50.3349, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.688902, "high": 7.092899, "low": 6.656766, "close": 6.826628, "volume": 1523692}, "trend_line": 6.721987, "activity_lines": {"activity_5": 6.760519, "activity_10": 6.749418, "activity_20": 6.872078, "activity_30": 6.855764}, "trend_signal": 1, "fair_value": 5.871627, "relative_strength": 2.561332, "rate_of_change": 0.39491930828633515, "market_dynamics": -1.034548, "expectation": {"probability": 45.3459, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.826628, "high": 7.134217, "low": 6.794492, "close": 6.991899, "volume": 1807854}, "trend_line": 6.754692, "activity_lines": {"activity_5": 6.841318, "activity_10": 6.798916, "activity_20": 6.871159, "activity_30": 6.873178}, "trend_signal": 1, "fair_value": 5.878546, "relative_strength": 3.894989, "rate_of_change": 0.48653768595506036, "market_dynamics": -0.964903, "expectation": {"probability": 46.533, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.982718, "high": 7.161762, "low": 6.858764, "close": 6.923036, "volume": 2111657}, "trend_line": 6.779373, "activity_lines": {"activity_5": 6.88233, "activity_10": 6.827379, "activity_20": 6.863945, "activity_30": 6.884039}, "trend_signal": 1, "fair_value": 5.882492, "relative_strength": 2.103825, "rate_of_change": 0.3653904574775472, "market_dynamics": -0.838574, "expectation": {"probability": 51.6844, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.932219, "high": 7.042399, "low": 6.762356, "close": 6.844992, "volume": 1643935}, "trend_line": 6.808538, "activity_lines": {"activity_5": 6.883249, "activity_10": 6.83389, "activity_20": 6.849648, "activity_30": 6.888272}, "trend_signal": 1, "fair_value": 5.884372, "relative_strength": 2.723867, "rate_of_change": 0.43020202605758345, "market_dynamics": -0.627221, "expectation": {"probability": 50.5199, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.840401, "high": 6.881719, "low": 6.073725, "close": 6.349177, "volume": 2875033}, "trend_line": 6.824342, "activity_lines": {"activity_5": 6.713692, "activity_10": 6.751171, "activity_20": 6.790141, "activity_30": 6.858636}, "trend_signal": 0, "fair_value": 5.881331, "relative_strength": -4.959282, "rate_of_change": 0.23212031716646456, "market_dynamics": -0.583144, "expectation": {"probability": 53.7482, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.284905, "high": 6.381313, "low": 6.211451, "close": 6.303268, "volume": 2158059}, "trend_line": 6.831831, "activity_lines": {"activity_5": 6.5524, "activity_10": 6.668284, "activity_20": 6.731334, "activity_30": 6.825019}, "trend_signal": 0, "fair_value": 5.879382, "relative_strength": -7.791457, "rate_of_change": 0.10973951774398943, "market_dynamics": -0.656461, "expectation": {"probability": 54.0797, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.321632, "high": 6.367541, "low": 6.133406, "close": 6.326223, "volume": 1785280}, "trend_line": 6.845451, "activity_lines": {"activity_5": 6.433649, "activity_10": 6.597418, "activity_20": 6.680835, "activity_30": 6.792399}, "trend_signal": 0, "fair_value": 5.877759, "relative_strength": -6.668741, "rate_of_change": 0.19936090339470516, "market_dynamics": -0.80722, "expectation": {"probability": 54.1588, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.372131, "high": 6.840401, "low": 6.271132, "close": 6.808265, "volume": 3012837}, "trend_line": 6.865803, "activity_lines": {"activity_5": 6.519958, "activity_10": 6.621708, "activity_20": 6.682431, "activity_30": 6.79}, "trend_signal": 0, "fair_value": 5.880513, "relative_strength": -0.580777, "rate_of_change": 0.2973069268920328, "market_dynamics": -0.777436, "expectation": {"probability": 55.1529, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.826628, "high": 7.014854, "low": 6.755252, "close": 6.798309, "volume": 2730435}, "trend_line": 6.892252, "activity_lines": {"activity_5": 6.610599, "activity_10": 6.642435, "activity_20": 6.688019, "activity_30": 6.785645}, "trend_signal": 0, "fair_value": 5.886411, "relative_strength": -0.751616, "rate_of_change": 0.3852280643648003, "market_dynamics": -0.558358, "expectation": {"probability": 56.3294, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.803094, "high": 6.803094, "low": 6.630863, "close": 6.745684, "volume": 1496265}, "trend_line": 6.899194, "activity_lines": {"activity_5": 6.686811, "activity_10": 6.653024, "activity_20": 6.691551, "activity_30": 6.776189}, "trend_signal": 0, "fair_value": 5.89417, "relative_strength": -1.071473, "rate_of_change": 0.10072179601093459, "market_dynamics": -0.388702, "expectation": {"probability": 55.9887, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.760036, "high": 6.860504, "low": 6.602158, "close": 6.702626, "volume": 2365089}, "trend_line": 6.894143, "activity_lines": {"activity_5": 6.722236, "activity_10": 6.655001, "activity_20": 6.691323, "activity_30": 6.763507}, "trend_signal": 0, "fair_value": 5.89999, "relative_strength": -3.753549, "rate_of_change": -0.0732114504969699, "market_dynamics": -0.103875, "expectation": {"probability": 54.8297, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.669137, "high": 6.779173, "low": 6.602158, "close": 6.683489, "volume": 623270}, "trend_line": 6.882026, "activity_lines": {"activity_5": 6.724659, "activity_10": 6.655754, "activity_20": 6.689798, "activity_30": 6.749917}, "trend_signal": 0, "fair_value": 5.905244, "relative_strength": -3.766281, "rate_of_change": -0.1757578860780801, "market_dynamics": -0.197466, "expectation": {"probability": 53.6857, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.659568, "high": 6.889209, "low": 6.659568, "close": 6.841367, "volume": 881223}, "trend_line": 6.876855, "activity_lines": {"activity_5": 6.75589, "activity_10": 6.69082, "activity_20": 6.702547, "activity_30": 6.747294}, "trend_signal": 0, "fair_value": 5.908468, "relative_strength": -3.242996, "rate_of_change": -0.07513775739876331, "market_dynamics": -0.240967, "expectation": {"probability": 52.7483, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.860504, "high": 7.128417, "low": 6.712194, "close": 6.850935, "volume": 1841282}, "trend_line": 6.862975, "activity_lines": {"activity_5": 6.788103, "activity_10": 6.72911, "activity_20": 6.714564, "activity_30": 6.745621}, "trend_signal": 0, "fair_value": 5.912924, "relative_strength": -5.779461, "rate_of_change": -0.20183644994696465, "market_dynamics": -0.088412, "expectation": {"probability": 53.7259, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.860504, "high": 7.080576, "low": 6.669137, "close": 6.932266, "volume": 1702396}, "trend_line": 6.846908, "activity_lines": {"activity_5": 6.843918, "activity_10": 6.782079, "activity_20": 6.734538, "activity_30": 6.750092}, "trend_signal": 0, "fair_value": 5.917542, "relative_strength": -6.9922, "rate_of_change": -0.2341113001285829, "market_dynamics": 0.007917, "expectation": {"probability": 50.4224, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.917914, "high": 7.128417, "low": 6.850935, "close": 7.128417, "volume": 1143781}, "trend_line": 6.831565, "activity_lines": {"activity_5": 6.952678, "activity_10": 6.860111, "activity_20": 6.77256, "activity_30": 6.768254}, "trend_signal": 0, "fair_value": 5.923225, "relative_strength": -4.052928, "rate_of_change": -0.22408655118485105, "market_dynamics": 0.260555, "expectation": {"probability": 50.3962, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.14277, "high": 7.415468, "low": 7.004029, "close": 7.353273, "volume": 1505264}, "trend_line": 6.822493, "activity_lines": {"activity_5": 7.108005, "activity_10": 6.964023, "activity_20": 6.830122, "activity_30": 6.801912}, "trend_signal": 0, "fair_value": 5.929831, "relative_strength": -2.621449, "rate_of_change": -0.13279534045274596, "market_dynamics": 0.561646, "expectation": {"probability": 50.9196, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.348489, "high": 7.793418, "low": 7.300648, "close": 7.669029, "volume": 2321397}, "trend_line": 6.8166, "activity_lines": {"activity_5": 7.32393, "activity_10": 7.106671, "activity_20": 6.914832, "activity_30": 6.856527}, "trend_signal": 1, "fair_value": 5.941302, "relative_strength": -1.290117, "rate_of_change": -0.08637605051407868, "market_dynamics": 0.855071, "expectation": {"probability": 53.8514, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.511151, "high": 8.01349, "low": 7.291079, "close": 8.01349, "volume": 2526273}, "trend_line": 6.836422, "activity_lines": {"activity_5": 7.599499, "activity_10": 7.296298, "activity_20": 7.027791, "activity_30": 6.933746}, "trend_signal": 1, "fair_value": 5.954205, "relative_strength": 0.915534, "rate_of_change": 0.29079012997681486, "market_dynamics": 1.160598, "expectation": {"probability": 50.9458, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.013489, "high": 8.176151, "low": 7.850827, "close": 7.956079, "volume": 2011322}, "trend_line": 6.874376, "activity_lines": {"activity_5": 7.778427, "activity_10": 7.453393, "activity_20": 7.129346, "activity_30": 7.005982}, "trend_signal": 1, "fair_value": 5.96902, "relative_strength": -0.933153, "rate_of_change": 0.5551734518436697, "market_dynamics": 1.384623, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.951295, "high": 8.0709, "low": 6.190719, "close": 6.683489, "volume": 5295115}, "trend_line": 6.870064, "activity_lines": {"activity_5": 7.464904, "activity_10": 7.357101, "activity_20": 7.103733, "activity_30": 6.993667}, "trend_signal": 1, "fair_value": 5.975862, "relative_strength": -13.552238, "rate_of_change": -0.06272569321200426, "market_dynamics": 1.206489, "expectation": {"probability": 55.6555, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.740899, "high": 7.444173, "low": 6.736115, "close": 7.305432, "volume": 3213986}, "trend_line": 6.896124, "activity_lines": {"activity_5": 7.388357, "activity_10": 7.374237, "activity_20": 7.138035, "activity_30": 7.021755}, "trend_signal": 1, "fair_value": 5.988847, "relative_strength": -1.148167, "rate_of_change": 0.3793268883666905, "market_dynamics": 0.985454, "expectation": {"probability": 54.234, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.080576, "high": 7.166691, "low": 6.726547, "close": 6.798309, "volume": 3782409}, "trend_line": 6.906198, "activity_lines": {"activity_5": 7.145959, "activity_10": 7.287861, "activity_20": 7.122546, "activity_30": 7.015444}, "trend_signal": 1, "fair_value": 5.99808, "relative_strength": -6.423914, "rate_of_change": 0.14608206000935414, "market_dynamics": 0.608226, "expectation": {"probability": 55.619, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.870072, "high": 6.946619, "low": 6.688274, "close": 6.736115, "volume": 3111881}, "trend_line": 6.900886, "activity_lines": {"activity_5": 6.940878, "activity_10": 7.190959, "activity_20": 7.101728, "activity_30": 7.004471}, "trend_signal": 1, "fair_value": 6.004842, "relative_strength": -3.683144, "rate_of_change": -0.07691641623944148, "market_dynamics": 0.183631, "expectation": {"probability": 54.4649, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.587806, "high": 6.774388, "low": 6.472985, "close": 6.654784, "volume": 2188833}, "trend_line": 6.896076, "activity_lines": {"activity_5": 6.793844, "activity_10": 7.081358, "activity_20": 7.073682, "activity_30": 6.988594}, "trend_signal": 0, "fair_value": 6.010338, "relative_strength": -6.065685, "rate_of_change": -0.06970119489004717, "market_dynamics": -0.063449, "expectation": {"probability": 54.3785, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.635647, "high": 6.817446, "low": 6.59259, "close": 6.683489, "volume": 1577943}, "trend_line": 6.894365, "activity_lines": {"activity_5": 6.743132, "activity_10": 6.982022, "activity_20": 7.046915, "activity_30": 6.974879}, "trend_signal": 0, "fair_value": 6.015684, "relative_strength": -9.62547, "rate_of_change": -0.02481121147737119, "market_dynamics": -0.403587, "expectation": {"probability": 54.2588, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.726547, "high": 6.870072, "low": 6.673921, "close": 6.716979, "volume": 1615126}, "trend_line": 6.893618, "activity_lines": {"activity_5": 6.703583, "activity_10": 6.896863, "activity_20": 7.021527, "activity_30": 6.963434}, "trend_signal": 0, "fair_value": 6.021111, "relative_strength": -12.885867, "rate_of_change": -0.010834935487163926, "market_dynamics": -0.629734, "expectation": {"probability": 54.5796, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.697842, "high": 6.846151, "low": 6.583022, "close": 6.721763, "volume": 2679462}, "trend_line": 6.893948, "activity_lines": {"activity_5": 6.704859, "activity_10": 6.824144, "activity_20": 6.994734, "activity_30": 6.952347}, "trend_signal": 0, "fair_value": 6.028299, "relative_strength": -14.364928, "rate_of_change": 0.004787036357395223, "market_dynamics": -0.71466, "expectation": {"probability": 55.6696, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.654784, "high": 6.82, "low": 6.575, "close": 6.65, "volume": 2354850}, "trend_line": 6.89005, "activity_lines": {"activity_5": 6.687317, "activity_10": 6.7556, "activity_20": 6.961518, "activity_30": 6.936608}, "trend_signal": 0, "fair_value": 6.03569, "relative_strength": -11.485111, "rate_of_change": -0.05654234699769133, "market_dynamics": -0.741541, "expectation": {"probability": 56.0261, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.64, "high": 6.66, "low": 6.36, "close": 6.51, "volume": 2015918}, "trend_line": 6.883627, "activity_lines": {"activity_5": 6.628849, "activity_10": 6.686392, "activity_20": 6.915675, "activity_30": 6.912089}, "trend_signal": 0, "fair_value": 6.042458, "relative_strength": -13.316472, "rate_of_change": -0.0932213844601976, "market_dynamics": -0.765846, "expectation": {"probability": 55.922, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.52, "high": 6.66, "low": 6.43, "close": 6.605, "volume": 2396019}, "trend_line": 6.876239, "activity_lines": {"activity_5": 6.6117, "activity_10": 6.660749, "activity_20": 6.880002, "activity_30": 6.894113}, "trend_signal": 0, "fair_value": 6.050218, "relative_strength": -13.638842, "rate_of_change": -0.10732714018350686, "market_dynamics": -0.747442, "expectation": {"probability": 56.1468, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.58, "high": 6.65, "low": 6.13, "close": 6.535, "volume": 2900838}, "trend_line": 6.86101, "activity_lines": {"activity_5": 6.576451, "activity_10": 6.623806, "activity_20": 6.838127, "activity_30": 6.872098}, "trend_signal": 0, "fair_value": 6.058586, "relative_strength": -14.292456, "rate_of_change": -0.22147281384488987, "market_dynamics": -0.780113, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.525, "high": 7.035, "low": 6.5, "close": 6.9, "volume": 2035108}, "trend_line": 6.860242, "activity_lines": {"activity_5": 6.675, "activity_10": 6.667234, "activity_20": 6.831722, "activity_30": 6.874613}, "trend_signal": 0, "fair_value": 6.069431, "relative_strength": -11.11221, "rate_of_change": -0.011193687226805964, "market_dynamics": -0.762369, "expectation": {"probability": 54.9471, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.92, "high": 6.92, "low": 6.6, "close": 6.68, "volume": 1683656}, "trend_line": 6.854742, "activity_lines": {"activity_5": 6.688333, "activity_10": 6.668814, "activity_20": 6.804084, "activity_30": 6.862985}, "trend_signal": 0, "fair_value": 6.078419, "relative_strength": -13.402539, "rate_of_change": -0.08017209888514872, "market_dynamics": -0.792878, "expectation": {"probability": 56.9917, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed9a5836-9fbd-4787-9b17-a6a4a5c77da8/", "share_image": "https://sharemaestro.com/terminal/ed9a5836-9fbd-4787-9b17-a6a4a5c77da8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}