{"ticker": {"uuid": "ed9c44de-fa21-4127-9cee-9acabede7513", "symbol": "NNWH", "name": "Nanuk New World Fund (Currency Hedged) Active ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NNWH rose 18.85%, moving from 1.30 to 1.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.49 and has improved across the 12-week window. Market Dynamics is 1.74 on the latest week. Expectation is positive at 64.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.54"}, {"label": "12-Week Change", "value": "18.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.49"}, {"label": "Market Dynamics", "value": "1.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.515, "high": 1.545, "low": 1.515, "close": 1.545, "volume": 388590}, "trend_line": 1.320333, "activity_lines": {"activity_5": 1.502, "activity_10": 1.454545, "activity_20": 1.392476, "activity_30": 1.359903}, "trend_signal": 1, "fair_value": 1.142747, "relative_strength": 23.493822, "rate_of_change": 0.711899313501147, "market_dynamics": 1.738586, "expectation": {"probability": 64.0277, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 1.016943, "high": 1.041281, "low": 0.999923, "close": 1.041281, "volume": 56072}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.041281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.004178, "high": 1.016943, "low": 1.004178, "close": 1.016943, "volume": 22297}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.029112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.016943, "high": 1.021198, "low": 1.004178, "close": 1.008433, "volume": 190597}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.022219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.012688, "high": 1.012688, "low": 0.999923, "close": 0.999923, "volume": 29725}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.016645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.999923, "high": 1.008433, "low": 0.965883, "close": 0.965883, "volume": 26611}, "trend_line": null, "activity_lines": {"activity_5": 0.995305, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.006493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.965883, "high": 1.012688, "low": 0.965883, "close": 1.012688, "volume": 101168}, "trend_line": null, "activity_lines": {"activity_5": 0.99737, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.007525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.999923, "high": 1.012688, "low": 0.987158, "close": 0.987158, "volume": 247299}, "trend_line": null, "activity_lines": {"activity_5": 0.992831, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.004616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.978648, "high": 0.982903, "low": 0.970138, "close": 0.970138, "volume": 111849}, "trend_line": null, "activity_lines": {"activity_5": 0.984605, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.000306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4524, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.991413, "high": 0.991413, "low": 0.982903, "close": 0.982903, "volume": 55383}, "trend_line": null, "activity_lines": {"activity_5": 0.983187, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.998372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.5251, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.991413, "high": 1.004178, "low": 0.991413, "close": 0.999923, "volume": 183475}, "trend_line": null, "activity_lines": {"activity_5": 0.988576, "activity_10": 0.991314, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.998527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7838, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.999923, "high": 1.004178, "low": 0.995668, "close": 1.004178, "volume": 142364}, "trend_line": null, "activity_lines": {"activity_5": 0.993115, "activity_10": 0.992341, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.999041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4906, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.999923, "high": 0.999923, "low": 0.970138, "close": 0.970138, "volume": 263078}, "trend_line": null, "activity_lines": {"activity_5": 0.986874, "activity_10": 0.987854, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.996632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5683, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.970138, "high": 0.978648, "low": 0.970138, "close": 0.978648, "volume": 4681}, "trend_line": null, "activity_lines": {"activity_5": 0.984605, "activity_10": 0.985765, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.995249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.978648, "high": 0.978648, "low": 0.970138, "close": 0.970138, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 0.978932, "activity_10": 0.982671, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.993455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5982, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.982903, "high": 0.982903, "low": 0.982903, "close": 0.982903, "volume": 942}, "trend_line": null, "activity_lines": {"activity_5": 0.978364, "activity_10": 0.982439, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.992752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1931, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.982903, "high": 0.991413, "low": 0.982903, "close": 0.982903, "volume": 25897}, "trend_line": null, "activity_lines": {"activity_5": 0.978932, "activity_10": 0.981897, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.992136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0595, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.995668, "high": 1.033963, "low": 0.995668, "close": 1.033963, "volume": 121827}, "trend_line": null, "activity_lines": {"activity_5": 0.997937, "activity_10": 0.991181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.994597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2473, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.999923, "high": 1.021198, "low": 0.999923, "close": 1.016943, "volume": 75007}, "trend_line": null, "activity_lines": {"activity_5": 1.007015, "activity_10": 0.996519, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.995838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0594, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.016943, "high": 1.016943, "low": 0.995668, "close": 0.995668, "volume": 30956}, "trend_line": null, "activity_lines": {"activity_5": 1.006447, "activity_10": 0.997138, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.995829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.008433, "high": 1.016943, "low": 1.004178, "close": 1.012688, "volume": 1178345}, "trend_line": null, "activity_lines": {"activity_5": 1.009851, "activity_10": 1.000619, "activity_20": 0.995419, "activity_30": null}, "trend_signal": 0, "fair_value": 0.996672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2506, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.012688, "high": 1.025453, "low": 1.012688, "close": 1.025453, "volume": 103022}, "trend_line": null, "activity_lines": {"activity_5": 1.015525, "activity_10": 1.006189, "activity_20": 0.99816, "activity_30": null}, "trend_signal": 0, "fair_value": 0.998043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1691, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.012688, "high": 1.012688, "low": 0.978648, "close": 0.978648, "volume": 263612}, "trend_line": null, "activity_lines": {"activity_5": 1.00276, "activity_10": 1.002863, "activity_20": 0.996519, "activity_30": null}, "trend_signal": 0, "fair_value": 0.997161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.31, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.978648, "high": 0.982903, "low": 0.970138, "close": 0.982903, "volume": 134930}, "trend_line": null, "activity_lines": {"activity_5": 0.995101, "activity_10": 1.000155, "activity_20": 0.995465, "activity_30": null}, "trend_signal": 0, "fair_value": 0.996541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1127, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.974393, "high": 0.974393, "low": 0.936098, "close": 0.944608, "volume": 55497}, "trend_line": null, "activity_lines": {"activity_5": 0.976946, "activity_10": 0.990407, "activity_20": 0.990886, "activity_30": null}, "trend_signal": 0, "fair_value": 0.994377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.395, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.944608, "high": 0.987158, "low": 0.944608, "close": 0.970138, "volume": 198924}, "trend_line": null, "activity_lines": {"activity_5": 0.970705, "activity_10": 0.985765, "activity_20": 0.989002, "activity_30": null}, "trend_signal": 0, "fair_value": 0.993408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3442, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.965883, "high": 0.970138, "low": 0.953118, "close": 0.953118, "volume": 172534}, "trend_line": null, "activity_lines": {"activity_5": 0.961628, "activity_10": 0.978261, "activity_20": 0.985476, "activity_30": null}, "trend_signal": 0, "fair_value": 0.991858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0061, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.931843, "high": 0.931843, "low": 0.868018, "close": 0.868018, "volume": 122318}, "trend_line": null, "activity_lines": {"activity_5": 0.929006, "activity_10": 0.955826, "activity_20": 0.97413, "activity_30": null}, "trend_signal": 0, "fair_value": 0.987271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1652, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.816958, "high": 0.880783, "low": 0.816958, "close": 0.880783, "volume": 686118}, "trend_line": null, "activity_lines": {"activity_5": 0.908015, "activity_10": 0.938728, "activity_20": 0.964566, "activity_30": null}, "trend_signal": 0, "fair_value": 0.983468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.917, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.880783, "high": 0.880783, "low": 0.880783, "close": 0.880783, "volume": 118521}, "trend_line": null, "activity_lines": {"activity_5": 0.893832, "activity_10": 0.924107, "activity_20": 0.955428, "activity_30": null}, "trend_signal": 0, "fair_value": 0.979927, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.63411, "expectation": {"probability": 45.6881, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.880783, "high": 0.885038, "low": 0.876528, "close": 0.876528, "volume": 7282}, "trend_line": 0.976481, "activity_lines": {"activity_5": 0.882485, "activity_10": 0.9108, "activity_20": 0.946371, "activity_30": 0.959896}, "trend_signal": 0, "fair_value": 0.976481, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.895024, "expectation": {"probability": 49.8688, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.902058, "high": 0.906313, "low": 0.902058, "close": 0.906313, "volume": 164421}, "trend_line": 0.971982, "activity_lines": {"activity_5": 0.887307, "activity_10": 0.905385, "activity_20": 0.940738, "activity_30": 0.955369}, "trend_signal": 0, "fair_value": 0.974217, "relative_strength": null, "rate_of_change": -0.460736051187891, "market_dynamics": -0.886025, "expectation": {"probability": 41.9283, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.936098, "high": 0.957373, "low": 0.927588, "close": 0.957373, "volume": 267323}, "trend_line": 0.969996, "activity_lines": {"activity_5": 0.91227, "activity_10": 0.911419, "activity_20": 0.940434, "activity_30": 0.954427}, "trend_signal": 0, "fair_value": 0.973691, "relative_strength": null, "rate_of_change": -0.20432477144638928, "market_dynamics": -0.802882, "expectation": {"probability": 45.1271, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.957373, "high": 1.008433, "low": 0.957373, "close": 1.008433, "volume": 111290}, "trend_line": 0.969996, "activity_lines": {"activity_5": 0.948296, "activity_10": 0.927124, "activity_20": 0.945054, "activity_30": 0.956906}, "trend_signal": 0, "fair_value": 0.974744, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.448455, "expectation": {"probability": 32.7465, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.004178, "high": 1.004178, "low": 0.987158, "close": 0.987158, "volume": 118164}, "trend_line": 0.969571, "activity_lines": {"activity_5": 0.96872, "activity_10": 0.938496, "activity_20": 0.947505, "activity_30": 0.958014}, "trend_signal": 0, "fair_value": 0.975109, "relative_strength": null, "rate_of_change": -0.04381461366851087, "market_dynamics": -0.107842, "expectation": {"probability": 54.522, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.991413, "high": 1.004178, "low": 0.987158, "close": 0.999923, "volume": 151528}, "trend_line": 0.970705, "activity_lines": {"activity_5": 0.986307, "activity_10": 0.951416, "activity_20": 0.951092, "activity_30": 0.959972}, "trend_signal": 0, "fair_value": 0.975818, "relative_strength": null, "rate_of_change": 0.11695894369778793, "market_dynamics": 0.272171, "expectation": {"probability": 30.4498, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.991413, "high": 1.004178, "low": 0.991413, "close": 1.004178, "volume": 69334}, "trend_line": 0.970422, "activity_lines": {"activity_5": 0.997086, "activity_10": 0.964568, "activity_20": 0.955002, "activity_30": 0.962131}, "trend_signal": 0, "fair_value": 0.976606, "relative_strength": null, "rate_of_change": -0.02915406843480081, "market_dynamics": 0.520635, "expectation": {"probability": 35.1613, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.004178, "high": 1.029708, "low": 1.004178, "close": 1.008433, "volume": 90748}, "trend_line": 0.971131, "activity_lines": {"activity_5": 1.00276, "activity_10": 0.977565, "activity_20": 0.959217, "activity_30": 0.964584}, "trend_signal": 0, "fair_value": 0.977466, "relative_strength": null, "rate_of_change": 0.07306099820490052, "market_dynamics": 0.610613, "expectation": {"probability": 41.0557, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.008433, "high": 1.025453, "low": 1.008433, "close": 1.025453, "volume": 14917}, "trend_line": 0.972975, "activity_lines": {"activity_5": 1.010702, "activity_10": 0.991104, "activity_20": 0.965174, "activity_30": 0.968088}, "trend_signal": 0, "fair_value": 0.978729, "relative_strength": null, "rate_of_change": 0.18988169464264532, "market_dynamics": 0.753458, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.025453, "high": 1.038218, "low": 1.025453, "close": 1.038218, "volume": 12448}, "trend_line": 0.974819, "activity_lines": {"activity_5": 1.021765, "activity_10": 1.004333, "activity_20": 0.972306, "activity_30": 0.972298}, "trend_signal": 0, "fair_value": 0.980254, "relative_strength": null, "rate_of_change": 0.1895218273850774, "market_dynamics": 0.811165, "expectation": {"probability": 50.1241, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.055238, "high": 1.155, "low": 1.043151, "close": 1.155, "volume": 114856}, "trend_line": 0.979988, "activity_lines": {"activity_5": 1.068352, "activity_10": 1.035933, "activity_20": 0.990358, "activity_30": 0.983922}, "trend_signal": 1, "fair_value": 0.984623, "relative_strength": null, "rate_of_change": 0.5302522827314587, "market_dynamics": 0.97429, "expectation": {"probability": 65.2968, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.155, "high": 1.165, "low": 1.155, "close": 1.165, "volume": 145984}, "trend_line": 0.985348, "activity_lines": {"activity_5": 1.107933, "activity_10": 1.064287, "activity_20": 1.008684, "activity_30": 0.995858}, "trend_signal": 1, "fair_value": 0.989022, "relative_strength": null, "rate_of_change": 0.5469454728017109, "market_dynamics": 1.1361, "expectation": {"probability": 68.8525, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.155, "high": 1.165, "low": 1.1525, "close": 1.165, "volume": 51142}, "trend_line": 0.991844, "activity_lines": {"activity_5": 1.136793, "activity_10": 1.087939, "activity_20": 1.026346, "activity_30": 1.007449}, "trend_signal": 1, "fair_value": 0.993212, "relative_strength": null, "rate_of_change": 0.6592594697507831, "market_dynamics": 1.227497, "expectation": {"probability": 90.3846, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.165, "high": 1.165, "low": 1.165, "close": 1.165, "volume": 0}, "trend_line": 0.998056, "activity_lines": {"activity_5": 1.155215, "activity_10": 1.107815, "activity_20": 1.04312, "activity_30": 1.01862}, "trend_signal": 1, "fair_value": 0.997207, "relative_strength": null, "rate_of_change": 0.6263081694298808, "market_dynamics": 1.319789, "expectation": {"probability": 77.4725, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.195, "high": 1.195, "low": 1.17, "close": 1.17, "volume": 37850}, "trend_line": 1.004718, "activity_lines": {"activity_5": 1.166, "activity_10": 1.125754, "activity_20": 1.059504, "activity_30": 1.029713}, "trend_signal": 1, "fair_value": 1.001134, "relative_strength": null, "rate_of_change": 0.6674976153642627, "market_dynamics": 1.279094, "expectation": {"probability": 59.9398, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.17, "close": 1.17, "volume": 2333}, "trend_line": 1.010954, "activity_lines": {"activity_5": 1.168, "activity_10": 1.140369, "activity_20": 1.074814, "activity_30": 1.040377}, "trend_signal": 1, "fair_value": 1.004887, "relative_strength": null, "rate_of_change": 0.6206716710559489, "market_dynamics": 1.228894, "expectation": {"probability": 70.4918, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.165, "close": 1.165, "volume": 67598}, "trend_line": 1.017024, "activity_lines": {"activity_5": 1.167333, "activity_10": 1.150982, "activity_20": 1.088696, "activity_30": 1.050315}, "trend_signal": 1, "fair_value": 1.008368, "relative_strength": null, "rate_of_change": 0.6004229668214399, "market_dynamics": 1.238647, "expectation": {"probability": 61.6487, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.175, "close": 1.175, "volume": 10314}, "trend_line": 1.021725, "activity_lines": {"activity_5": 1.17, "activity_10": 1.160489, "activity_20": 1.102522, "activity_30": 1.060507}, "trend_signal": 1, "fair_value": 1.011913, "relative_strength": null, "rate_of_change": 0.46223097979989325, "market_dynamics": 1.196617, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.185, "high": 1.185, "low": 1.18, "close": 1.18, "volume": 1128}, "trend_line": 1.027161, "activity_lines": {"activity_5": 1.173667, "activity_10": 1.167877, "activity_20": 1.115362, "activity_30": 1.070718}, "trend_signal": 1, "fair_value": 1.015415, "relative_strength": null, "rate_of_change": 0.5320414005725608, "market_dynamics": 1.177643, "expectation": {"probability": 56.9161, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.175, "high": 1.175, "low": 1.155, "close": 1.16, "volume": 33470}, "trend_line": 1.032638, "activity_lines": {"activity_5": 1.169667, "activity_10": 1.168818, "activity_20": 1.124873, "activity_30": 1.079289}, "trend_signal": 1, "fair_value": 1.018365, "relative_strength": null, "rate_of_change": 0.5332172853135929, "market_dynamics": 1.066973, "expectation": {"probability": 63.2597, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.16, "high": 1.195, "low": 1.16, "close": 1.195, "volume": 125905}, "trend_line": 1.038715, "activity_lines": {"activity_5": 1.178, "activity_10": 1.173909, "activity_20": 1.136387, "activity_30": 1.089764}, "trend_signal": 1, "fair_value": 1.021898, "relative_strength": null, "rate_of_change": 0.588492772878793, "market_dynamics": 1.045047, "expectation": {"probability": 56.0636, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.195, "high": 1.215, "low": 1.195, "close": 1.21, "volume": 39651}, "trend_line": 1.044867, "activity_lines": {"activity_5": 1.189667, "activity_10": 1.181, "activity_20": 1.147813, "activity_30": 1.100814}, "trend_signal": 1, "fair_value": 1.025586, "relative_strength": null, "rate_of_change": 0.5922702570002296, "market_dynamics": 0.967545, "expectation": {"probability": 58.2231, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.2, "high": 1.215, "low": 1.2, "close": 1.215, "volume": 152955}, "trend_line": 1.052745, "activity_lines": {"activity_5": 1.2, "activity_10": 1.188182, "activity_20": 1.15827, "activity_30": 1.111791}, "trend_signal": 1, "fair_value": 1.029229, "relative_strength": 12.671911, "rate_of_change": 0.7539715581026152, "market_dynamics": 0.903983, "expectation": {"probability": 64.0957, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.215, "high": 1.255, "low": 1.215, "close": 1.245, "volume": 18836}, "trend_line": 1.061482, "activity_lines": {"activity_5": 1.217667, "activity_10": 1.199909, "activity_20": 1.170356, "activity_30": 1.124194}, "trend_signal": 1, "fair_value": 1.0333, "relative_strength": 12.698458, "rate_of_change": 0.8299255755192372, "market_dynamics": 0.7989, "expectation": {"probability": 66.4179, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.265, "high": 1.265, "low": 1.255, "close": 1.265, "volume": 37022}, "trend_line": 1.072162, "activity_lines": {"activity_5": 1.237667, "activity_10": 1.213818, "activity_20": 1.183221, "activity_30": 1.137324}, "trend_signal": 1, "fair_value": 1.037591, "relative_strength": 14.568763, "rate_of_change": 1.00614047152943, "market_dynamics": 0.616629, "expectation": {"probability": 68.8222, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.265, "high": 1.265, "low": 1.25, "close": 1.25, "volume": 9500}, "trend_line": 1.08149, "activity_lines": {"activity_5": 1.245667, "activity_10": 1.223273, "activity_20": 1.193335, "activity_30": 1.148798}, "trend_signal": 1, "fair_value": 1.041453, "relative_strength": 12.442521, "rate_of_change": 0.870017777164272, "market_dynamics": 0.482067, "expectation": {"probability": 74.0099, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.255, "high": 1.265, "low": 1.24, "close": 1.2641, "volume": 213794}, "trend_line": 1.091856, "activity_lines": {"activity_5": 1.2547, "activity_10": 1.233836, "activity_20": 1.2036, "activity_30": 1.160579}, "trend_signal": 1, "fair_value": 1.045429, "relative_strength": 13.088521, "rate_of_change": 0.9584924502306887, "market_dynamics": 0.488485, "expectation": {"probability": 66.4646, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.265, "high": 1.27, "low": 1.26, "close": 1.265, "volume": 14627}, "trend_line": 1.105089, "activity_lines": {"activity_5": 1.260427, "activity_10": 1.242762, "activity_20": 1.212713, "activity_30": 1.17175}, "trend_signal": 1, "fair_value": 1.049281, "relative_strength": 14.499175, "rate_of_change": 1.2119730074295558, "market_dynamics": 0.503879, "expectation": {"probability": 68.1382, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.265, "high": 1.265, "low": 1.235, "close": 1.255, "volume": 12230}, "trend_line": 1.117563, "activity_lines": {"activity_5": 1.259487, "activity_10": 1.248233, "activity_20": 1.219652, "activity_30": 1.181421}, "trend_signal": 1, "fair_value": 1.052828, "relative_strength": 14.674647, "rate_of_change": 1.1287778631404435, "market_dynamics": 0.45433, "expectation": {"probability": 73.1006, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.255, "high": 1.265, "low": 1.255, "close": 1.265, "volume": 39872}, "trend_line": 1.13037, "activity_lines": {"activity_5": 1.261213, "activity_10": 1.254158, "activity_20": 1.226451, "activity_30": 1.190933}, "trend_signal": 1, "fair_value": 1.056424, "relative_strength": 16.905425, "rate_of_change": 1.1459756631169797, "market_dynamics": 0.513082, "expectation": {"probability": 66.2093, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.235, "high": 1.235, "low": 1.2, "close": 1.2, "volume": 24282}, "trend_line": 1.141153, "activity_lines": {"activity_5": 1.241273, "activity_10": 1.246356, "activity_20": 1.225979, "activity_30": 1.195426}, "trend_signal": 1, "fair_value": 1.058817, "relative_strength": 13.301441, "rate_of_change": 0.953935437069277, "market_dynamics": 0.095169, "expectation": {"probability": 71.1397, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.2, "high": 1.245, "low": 1.2, "close": 1.245, "volume": 21257}, "trend_line": 1.152442, "activity_lines": {"activity_5": 1.239667, "activity_10": 1.246645, "activity_20": 1.229579, "activity_30": 1.202125}, "trend_signal": 1, "fair_value": 1.061869, "relative_strength": 14.364032, "rate_of_change": 0.9892626142156118, "market_dynamics": -0.148755, "expectation": {"probability": 63.9252, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.24, "high": 1.255, "low": 1.23, "close": 1.255, "volume": 57047}, "trend_line": 1.162363, "activity_lines": {"activity_5": 1.242667, "activity_10": 1.248116, "activity_20": 1.23375, "activity_30": 1.208742}, "trend_signal": 1, "fair_value": 1.064984, "relative_strength": 14.545231, "rate_of_change": 0.8608676185005465, "market_dynamics": -0.32444, "expectation": {"probability": 65.2878, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.255, "high": 1.27, "low": 1.255, "close": 1.27, "volume": 88433}, "trend_line": 1.171082, "activity_lines": {"activity_5": 1.251333, "activity_10": 1.251587, "activity_20": 1.23892, "activity_30": 1.215686}, "trend_signal": 1, "fair_value": 1.068238, "relative_strength": 14.644647, "rate_of_change": 0.7501099054254068, "market_dynamics": -0.449094, "expectation": {"probability": 67.121, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.235, "close": 1.25, "volume": 489797}, "trend_line": 1.179844, "activity_lines": {"activity_5": 1.252333, "activity_10": 1.250967, "activity_20": 1.241687, "activity_30": 1.220778}, "trend_signal": 1, "fair_value": 1.071078, "relative_strength": 13.409195, "rate_of_change": 0.7481969665659567, "market_dynamics": -0.327245, "expectation": {"probability": 67.9513, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.25, "close": 1.25, "volume": 0}, "trend_line": 1.188179, "activity_lines": {"activity_5": 1.254333, "activity_10": 1.25062, "activity_20": 1.244072, "activity_30": 1.225304}, "trend_signal": 1, "fair_value": 1.073831, "relative_strength": 11.175825, "rate_of_change": 0.7064493271992063, "market_dynamics": -0.428063, "expectation": {"probability": 61.5079, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.25, "high": 1.275, "low": 1.25, "close": 1.275, "volume": 780}, "trend_line": 1.197207, "activity_lines": {"activity_5": 1.261333, "activity_10": 1.254818, "activity_20": 1.248457, "activity_30": 1.230905}, "trend_signal": 1, "fair_value": 1.076879, "relative_strength": 13.368553, "rate_of_change": 0.7598181755442415, "market_dynamics": -0.495448, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.28, "high": 1.31, "low": 1.28, "close": 1.31, "volume": 28172}, "trend_line": 1.207259, "activity_lines": {"activity_5": 1.278, "activity_10": 1.265182, "activity_20": 1.255652, "activity_30": 1.238182}, "trend_signal": 1, "fair_value": 1.080358, "relative_strength": 16.0641, "rate_of_change": 0.8396208842748307, "market_dynamics": -0.530109, "expectation": {"probability": 64.3367, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.305, "high": 1.305, "low": 1.305, "close": 1.305, "volume": 18392}, "trend_line": 1.216577, "activity_lines": {"activity_5": 1.289333, "activity_10": 1.273818, "activity_20": 1.261728, "activity_30": 1.244488}, "trend_signal": 1, "fair_value": 1.083662, "relative_strength": 12.730787, "rate_of_change": 0.7718310652478, "market_dynamics": -0.551097, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.265, "close": 1.265, "volume": 39462}, "trend_line": 1.224137, "activity_lines": {"activity_5": 1.285, "activity_10": 1.274273, "activity_20": 1.263399, "activity_30": 1.247612}, "trend_signal": 1, "fair_value": 1.08629, "relative_strength": 9.494742, "rate_of_change": 0.6214156604966238, "market_dynamics": -0.522091, "expectation": {"probability": 61.6242, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.265, "high": 1.265, "low": 1.265, "close": 1.265, "volume": 0}, "trend_line": 1.227803, "activity_lines": {"activity_5": 1.279667, "activity_10": 1.274727, "activity_20": 1.26457, "activity_30": 1.250249}, "trend_signal": 1, "fair_value": 1.088843, "relative_strength": 9.006756, "rate_of_change": 0.2994762841087188, "market_dynamics": -0.592311, "expectation": {"probability": 57.4335, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.26, "close": 1.26, "volume": 61870}, "trend_line": 1.23097, "activity_lines": {"activity_5": 1.271667, "activity_10": 1.273091, "activity_20": 1.264931, "activity_30": 1.252326}, "trend_signal": 1, "fair_value": 1.091254, "relative_strength": 10.126064, "rate_of_change": 0.25794040249127265, "market_dynamics": -0.769731, "expectation": {"probability": 56.087, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.26, "high": 1.315, "low": 1.26, "close": 1.285, "volume": 24094}, "trend_line": 1.23497, "activity_lines": {"activity_5": 1.273, "activity_10": 1.275727, "activity_20": 1.267435, "activity_30": 1.255812}, "trend_signal": 1, "fair_value": 1.093945, "relative_strength": 9.269802, "rate_of_change": 0.32494699302176366, "market_dynamics": -0.825638, "expectation": {"probability": 57.3127, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.285, "high": 1.31, "low": 1.28, "close": 1.31, "volume": 11113}, "trend_line": 1.239803, "activity_lines": {"activity_5": 1.284333, "activity_10": 1.282364, "activity_20": 1.271987, "activity_30": 1.260652}, "trend_signal": 1, "fair_value": 1.096904, "relative_strength": 9.058091, "rate_of_change": 0.39134553875803363, "market_dynamics": -0.667171, "expectation": {"probability": 58.5928, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.305, "high": 1.345, "low": 1.305, "close": 1.345, "volume": 71628}, "trend_line": 1.245637, "activity_lines": {"activity_5": 1.307, "activity_10": 1.294636, "activity_20": 1.279563, "activity_30": 1.267439}, "trend_signal": 1, "fair_value": 1.100257, "relative_strength": 10.121463, "rate_of_change": 0.4705586290725314, "market_dynamics": -0.244941, "expectation": {"probability": 60.0223, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.34, "high": 1.345, "low": 1.315, "close": 1.325, "volume": 20855}, "trend_line": 1.250803, "activity_lines": {"activity_5": 1.317667, "activity_10": 1.301545, "activity_20": 1.284853, "activity_30": 1.272559}, "trend_signal": 1, "fair_value": 1.103253, "relative_strength": 12.320826, "rate_of_change": 0.4147275650932015, "market_dynamics": 0.068028, "expectation": {"probability": 63.7584, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.28, "high": 1.315, "low": 1.275, "close": 1.3, "volume": 262674}, "trend_line": 1.255303, "activity_lines": {"activity_5": 1.316, "activity_10": 1.302545, "activity_20": 1.287405, "activity_30": 1.275733}, "trend_signal": 1, "fair_value": 1.105842, "relative_strength": 12.711478, "rate_of_change": 0.3597688844686132, "market_dynamics": 0.24745, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.295, "high": 1.315, "low": 1.29, "close": 1.29, "volume": 119698}, "trend_line": 1.259137, "activity_lines": {"activity_5": 1.308333, "activity_10": 1.301273, "activity_20": 1.288833, "activity_30": 1.277972}, "trend_signal": 1, "fair_value": 1.108234, "relative_strength": 13.845772, "rate_of_change": 0.30542426808506734, "market_dynamics": 0.176176, "expectation": {"probability": 60.2537, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.28, "high": 1.295, "low": 1.265, "close": 1.27, "volume": 324501}, "trend_line": 1.262137, "activity_lines": {"activity_5": 1.293667, "activity_10": 1.296727, "activity_20": 1.288238, "activity_30": 1.278673}, "trend_signal": 1, "fair_value": 1.110308, "relative_strength": 10.454372, "rate_of_change": 0.23825842620780058, "market_dynamics": -0.072112, "expectation": {"probability": 53.5918, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.255, "high": 1.28, "low": 1.25, "close": 1.28, "volume": 36278}, "trend_line": 1.266137, "activity_lines": {"activity_5": 1.285, "activity_10": 1.294636, "activity_20": 1.288524, "activity_30": 1.279825}, "trend_signal": 1, "fair_value": 1.112456, "relative_strength": 9.94044, "rate_of_change": 0.31692280631975794, "market_dynamics": -0.33254, "expectation": {"probability": 55.7185, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.295, "high": 1.35, "low": 1.29, "close": 1.325, "volume": 312267}, "trend_line": 1.27047, "activity_lines": {"activity_5": 1.295667, "activity_10": 1.300455, "activity_20": 1.293024, "activity_30": 1.283623}, "trend_signal": 1, "fair_value": 1.115113, "relative_strength": 8.462981, "rate_of_change": 0.3422220502204675, "market_dynamics": -0.330082, "expectation": {"probability": 56.816, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.33, "high": 1.39, "low": 1.33, "close": 1.385, "volume": 186056}, "trend_line": 1.276303, "activity_lines": {"activity_5": 1.326333, "activity_10": 1.316091, "activity_20": 1.302643, "activity_30": 1.291012}, "trend_signal": 1, "fair_value": 1.118445, "relative_strength": 12.876872, "rate_of_change": 0.45912142750320567, "market_dynamics": -0.016828, "expectation": {"probability": 58.0556, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.395, "high": 1.42, "low": 1.39, "close": 1.405, "volume": 197225}, "trend_line": 1.282637, "activity_lines": {"activity_5": 1.358, "activity_10": 1.333091, "activity_20": 1.3135, "activity_30": 1.299315}, "trend_signal": 1, "fair_value": 1.121939, "relative_strength": 15.787018, "rate_of_change": 0.4962771379523563, "market_dynamics": 0.361976, "expectation": {"probability": 59.3397, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.405, "high": 1.43, "low": 1.405, "close": 1.425, "volume": 193041}, "trend_line": 1.288637, "activity_lines": {"activity_5": 1.388667, "activity_10": 1.351545, "activity_20": 1.325548, "activity_30": 1.3085}, "trend_signal": 1, "fair_value": 1.12559, "relative_strength": 17.328501, "rate_of_change": 0.46778628715684994, "market_dynamics": 0.928523, "expectation": {"probability": 60.2379, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.445, "high": 1.475, "low": 1.43, "close": 1.47, "volume": 397081}, "trend_line": 1.29547, "activity_lines": {"activity_5": 1.424, "activity_10": 1.376091, "activity_20": 1.341143, "activity_30": 1.3202}, "trend_signal": 1, "fair_value": 1.129691, "relative_strength": 19.972549, "rate_of_change": 0.5302501790651569, "market_dynamics": 1.336614, "expectation": {"probability": 61.2583, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.47, "close": 1.48, "volume": 342391}, "trend_line": 1.303137, "activity_lines": {"activity_5": 1.45, "activity_10": 1.400182, "activity_20": 1.356643, "activity_30": 1.332106}, "trend_signal": 1, "fair_value": 1.133812, "relative_strength": 21.534253, "rate_of_change": 0.5918315360448402, "market_dynamics": 1.600334, "expectation": {"probability": 62.2276, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.48, "high": 1.5, "low": 1.455, "close": 1.5, "volume": 219465}, "trend_line": 1.311, "activity_lines": {"activity_5": 1.472333, "activity_10": 1.425091, "activity_20": 1.372952, "activity_30": 1.344806}, "trend_signal": 1, "fair_value": 1.13807, "relative_strength": 21.886764, "rate_of_change": 0.6033901270549415, "market_dynamics": 1.679355, "expectation": {"probability": 63.1496, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.515, "high": 1.545, "low": 1.515, "close": 1.545, "volume": 388590}, "trend_line": 1.320333, "activity_lines": {"activity_5": 1.502, "activity_10": 1.454545, "activity_20": 1.392476, "activity_30": 1.359903}, "trend_signal": 1, "fair_value": 1.142747, "relative_strength": 23.493822, "rate_of_change": 0.711899313501147, "market_dynamics": 1.738586, "expectation": {"probability": 64.0277, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed9c44de-fa21-4127-9cee-9acabede7513/", "share_image": "https://sharemaestro.com/terminal/ed9c44de-fa21-4127-9cee-9acabede7513/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}