{"ticker": {"uuid": "ed9ee731-47ee-4c90-a866-1f4f0a5ee068", "symbol": "000062", "name": "Shenzhen Huaqiang Industry Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000062 rose 11.49%, moving from 26.14 to 29.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -10.92 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is undecided at 48.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.14"}, {"label": "12-Week Change", "value": "11.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.86%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.92"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.77, "high": 37.27, "low": 28.879999, "close": 29.139999, "volume": 310817004}, "trend_line": 27.306988, "activity_lines": {"activity_5": 32.57, "activity_10": 32.407227, "activity_20": 29.964083, "activity_30": 28.620678}, "trend_signal": 1, "fair_value": 19.576181, "relative_strength": -10.923445, "rate_of_change": 0.19601103239032455, "market_dynamics": 1.192634, "expectation": {"probability": 48.8584, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.064806, "high": 11.376092, "low": 10.951611, "close": 11.376092, "volume": 19339536}, "trend_line": 11.457774, "activity_lines": {"activity_5": 11.350117, "activity_10": 11.80645, "activity_20": 11.88967, "activity_30": 11.72815}, "trend_signal": 0, "fair_value": 12.336371, "relative_strength": 3.616409, "rate_of_change": 0.04105448738993332, "market_dynamics": -0.688665, "expectation": {"probability": 52.2707, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.385525, "high": 11.489287, "low": 10.989343, "close": 11.291197, "volume": 16782909}, "trend_line": 11.46333, "activity_lines": {"activity_5": 11.286166, "activity_10": 11.65799, "activity_20": 11.842018, "activity_30": 11.717403}, "trend_signal": 0, "fair_value": 12.338333, "relative_strength": 4.354995, "rate_of_change": 0.04849109434344369, "market_dynamics": -0.905823, "expectation": {"probability": 52.1452, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.319496, "high": 11.489288, "low": 10.979911, "close": 11.262897, "volume": 22872470}, "trend_line": 11.495571, "activity_lines": {"activity_5": 11.269815, "activity_10": 11.518097, "activity_20": 11.791446, "activity_30": 11.704472}, "trend_signal": 0, "fair_value": 12.341302, "relative_strength": 3.091385, "rate_of_change": 0.2812533530832738, "market_dynamics": -0.895919, "expectation": {"probability": 52.1452, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.272331, "high": 11.49872, "low": 10.498831, "close": 10.838417, "volume": 34341373}, "trend_line": 11.50875, "activity_lines": {"activity_5": 11.131466, "activity_10": 11.335681, "activity_20": 11.699964, "activity_30": 11.662075}, "trend_signal": 0, "fair_value": 12.343985, "relative_strength": 1.157178, "rate_of_change": 0.11464415295246459, "market_dynamics": -0.85845, "expectation": {"probability": 51.7874, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.753521, "high": 11.149703, "low": 10.583729, "close": 11.149703, "volume": 20270428}, "trend_line": 11.530156, "activity_lines": {"activity_5": 11.123291, "activity_10": 11.24604, "activity_20": 11.639359, "activity_30": 11.638911}, "trend_signal": 0, "fair_value": 12.347813, "relative_strength": -0.695281, "rate_of_change": 0.18599761051374566, "market_dynamics": -0.854768, "expectation": {"probability": 53.4142, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.178002, "high": 11.291197, "low": 10.772387, "close": 10.772387, "volume": 11337943}, "trend_line": 11.533153, "activity_lines": {"activity_5": 10.986199, "activity_10": 11.120323, "activity_20": 11.54362, "activity_30": 11.590022}, "trend_signal": 0, "fair_value": 12.345657, "relative_strength": -2.002448, "rate_of_change": 0.02599270989915993, "market_dynamics": -0.923631, "expectation": {"probability": 54.7729, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.762953, "high": 10.800685, "low": 10.338473, "close": 10.772387, "volume": 19140636}, "trend_line": 11.540448, "activity_lines": {"activity_5": 10.889355, "activity_10": 11.029305, "activity_20": 11.452234, "activity_30": 11.540941}, "trend_signal": 0, "fair_value": 12.33835, "relative_strength": -1.839887, "rate_of_change": 0.06325243409152001, "market_dynamics": -1.005157, "expectation": {"probability": 52.9638, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.772388, "high": 10.979911, "low": 10.59316, "close": 10.678057, "volume": 17821349}, "trend_line": 11.537231, "activity_lines": {"activity_5": 10.795654, "activity_10": 10.946124, "activity_20": 11.356565, "activity_30": 11.485302}, "trend_signal": 0, "fair_value": 12.327495, "relative_strength": -1.630011, "rate_of_change": -0.02787586755730245, "market_dynamics": -1.093742, "expectation": {"probability": 52.4839, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.744087, "high": 11.404391, "low": 10.640325, "close": 11.008208, "volume": 26562689}, "trend_line": 11.525987, "activity_lines": {"activity_5": 10.850994, "activity_10": 10.93892, "activity_20": 11.295869, "activity_30": 11.451172}, "trend_signal": 0, "fair_value": 12.317511, "relative_strength": -0.544837, "rate_of_change": -0.09745839361281391, "market_dynamics": -1.055175, "expectation": {"probability": 49.4813, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.97991, "high": 11.102538, "low": 10.715789, "close": 10.78182, "volume": 16174434}, "trend_line": 11.508732, "activity_lines": {"activity_5": 10.819551, "activity_10": 10.894671, "activity_20": 11.216447, "activity_30": 11.403161}, "trend_signal": 0, "fair_value": 12.304151, "relative_strength": -0.40381, "rate_of_change": -0.14970518359946497, "market_dynamics": -1.065039, "expectation": {"probability": 52.2112, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.762954, "high": 11.215733, "low": 10.753521, "close": 11.196867, "volume": 19658184}, "trend_line": 11.519432, "activity_lines": {"activity_5": 10.950983, "activity_10": 10.931717, "activity_20": 11.181517, "activity_30": 11.383041}, "trend_signal": 0, "fair_value": 12.270299, "relative_strength": 0.420594, "rate_of_change": 0.09297288354616244, "market_dynamics": -0.846785, "expectation": {"probability": 49.2491, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.2063, "high": 11.470422, "low": 11.159136, "close": 11.328929, "volume": 21648960}, "trend_line": 11.522255, "activity_lines": {"activity_5": 11.098136, "activity_10": 10.996032, "activity_20": 11.161276, "activity_30": 11.37075}, "trend_signal": 0, "fair_value": 12.253993, "relative_strength": 0.169842, "rate_of_change": 0.02450641663581463, "market_dynamics": -0.487272, "expectation": {"probability": 49.7155, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.319496, "high": 11.376094, "low": 10.847851, "close": 10.847851, "volume": 15699966}, "trend_line": 11.511805, "activity_lines": {"activity_5": 11.047828, "activity_10": 10.972193, "activity_20": 11.09863, "activity_30": 11.32724}, "trend_signal": 0, "fair_value": 12.233981, "relative_strength": -0.425051, "rate_of_change": -0.09069405250967574, "market_dynamics": -0.393085, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.762954, "high": 10.91388, "low": 10.583729, "close": 10.602594, "volume": 14688395}, "trend_line": 11.495329, "activity_lines": {"activity_5": 10.904448, "activity_10": 10.911308, "activity_20": 11.023678, "activity_30": 11.268582}, "trend_signal": 0, "fair_value": 12.210359, "relative_strength": 0.450729, "rate_of_change": -0.1431226467091896, "market_dynamics": -0.230183, "expectation": {"probability": 49.4823, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.612028, "high": 10.71579, "low": 9.970588, "close": 10.046051, "volume": 16811512}, "trend_line": 11.452934, "activity_lines": {"activity_5": 10.602594, "activity_10": 10.753521, "activity_20": 10.906321, "activity_30": 11.17508}, "trend_signal": 0, "fair_value": 12.185263, "relative_strength": -1.822404, "rate_of_change": -0.3688019716529999, "market_dynamics": -0.404475, "expectation": {"probability": 51.5345, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.527129, "high": 11.027073, "low": 10.206411, "close": 10.734653, "volume": 30479110}, "trend_line": 11.421214, "activity_lines": {"activity_5": 10.579325, "activity_10": 10.741, "activity_20": 10.868319, "activity_30": 11.128739}, "trend_signal": 0, "fair_value": 12.165544, "relative_strength": 1.389276, "rate_of_change": -0.276959598300313, "market_dynamics": -0.412769, "expectation": {"probability": 48.7469, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.715788, "high": 11.894904, "low": 10.640325, "close": 11.074239, "volume": 88366227}, "trend_line": 11.398358, "activity_lines": {"activity_5": 10.700067, "activity_10": 10.790909, "activity_20": 10.871926, "activity_30": 11.106354}, "trend_signal": 0, "fair_value": 12.148171, "relative_strength": 6.342597, "rate_of_change": -0.20011883150075704, "market_dynamics": -0.138808, "expectation": {"probability": 49.1925, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.093105, "high": 11.178002, "low": 10.479966, "close": 10.602594, "volume": 27522647}, "trend_line": 11.371138, "activity_lines": {"activity_5": 10.680572, "activity_10": 10.749576, "activity_20": 10.835721, "activity_30": 11.055014}, "trend_signal": 0, "fair_value": 12.129983, "relative_strength": 3.169636, "rate_of_change": -0.2388063263147183, "market_dynamics": 0.007506, "expectation": {"probability": 51.5315, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.59316, "high": 11.102539, "low": 10.36677, "close": 10.791252, "volume": 42058162}, "trend_line": 11.344067, "activity_lines": {"activity_5": 10.740314, "activity_10": 10.743916, "activity_20": 10.822021, "activity_30": 11.017602}, "trend_signal": 0, "fair_value": 12.11623, "relative_strength": 4.632437, "rate_of_change": -0.2380676410751448, "market_dynamics": 0.337566, "expectation": {"probability": 48.8353, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.791251, "high": 10.791251, "low": 10.263009, "close": 10.574294, "volume": 20855713}, "trend_line": 11.302397, "activity_lines": {"activity_5": 10.715159, "activity_10": 10.702754, "activity_20": 10.78977, "activity_30": 10.967939}, "trend_signal": 0, "fair_value": 12.103974, "relative_strength": 3.370143, "rate_of_change": -0.3673285780135259, "market_dynamics": 0.266113, "expectation": {"probability": 51.7018, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.574294, "high": 11.008209, "low": 10.489398, "close": 10.970477, "volume": 27135329}, "trend_line": 11.280072, "activity_lines": {"activity_5": 10.78685, "activity_10": 10.737398, "activity_20": 10.797765, "activity_30": 10.946525}, "trend_signal": 0, "fair_value": 12.090861, "relative_strength": 7.867229, "rate_of_change": -0.19752447202127654, "market_dynamics": 0.186755, "expectation": {"probability": 48.762, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.970477, "high": 10.970477, "low": 10.159247, "close": 10.187546, "volume": 19952998}, "trend_line": 11.218143, "activity_lines": {"activity_5": 10.581841, "activity_10": 10.633808, "activity_20": 10.733127, "activity_30": 10.87604}, "trend_signal": 0, "fair_value": 12.078673, "relative_strength": 5.289953, "rate_of_change": -0.5490124531120103, "market_dynamics": 0.065898, "expectation": {"probability": 52.0717, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.187546, "high": 10.470533, "low": 9.791363, "close": 10.432801, "volume": 19374717}, "trend_line": 11.126939, "activity_lines": {"activity_5": 10.517697, "activity_10": 10.595562, "activity_20": 10.697102, "activity_30": 10.825372}, "trend_signal": 0, "fair_value": 12.069302, "relative_strength": 5.496833, "rate_of_change": -0.8130044339780604, "market_dynamics": -0.106176, "expectation": {"probability": 49.3349, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.404502, "high": 10.979911, "low": 10.357337, "close": 10.810119, "volume": 24387964}, "trend_line": 11.059671, "activity_lines": {"activity_5": 10.590646, "activity_10": 10.633465, "activity_20": 10.700966, "activity_30": 10.804932}, "trend_signal": 0, "fair_value": 12.057029, "relative_strength": 8.230139, "rate_of_change": -0.6045508113237641, "market_dynamics": -0.0008, "expectation": {"probability": 49.4536, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.810118, "high": 11.2063, "low": 10.781819, "close": 11.036508, "volume": 22758668}, "trend_line": 10.996265, "activity_lines": {"activity_5": 10.737799, "activity_10": 10.708757, "activity_20": 10.726524, "activity_30": 10.803438}, "trend_signal": 0, "fair_value": 12.045245, "relative_strength": 8.876335, "rate_of_change": -0.5733081933449966, "market_dynamics": 0.041305, "expectation": {"probability": 50.5844, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.16857, "high": 11.300629, "low": 11.00821, "close": 11.178002, "volume": 25028481}, "trend_line": 10.94617, "activity_lines": {"activity_5": 10.901303, "activity_10": 10.791767, "activity_20": 10.766098, "activity_30": 10.815163}, "trend_signal": 0, "fair_value": 12.036859, "relative_strength": 9.871334, "rate_of_change": -0.4555637755183137, "market_dynamics": 0.374039, "expectation": {"probability": 51.0421, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.206302, "high": 11.253467, "low": 10.866717, "close": 11.008208, "volume": 19766182}, "trend_line": 10.90822, "activity_lines": {"activity_5": 10.994374, "activity_10": 10.835844, "activity_20": 10.787569, "activity_30": 10.819165}, "trend_signal": 0, "fair_value": 12.029025, "relative_strength": 9.381617, "rate_of_change": -0.34669660712377365, "market_dynamics": 0.661343, "expectation": {"probability": 51.9791, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.961045, "high": 11.2063, "low": 10.904447, "close": 11.083672, "volume": 16006638}, "trend_line": 10.892499, "activity_lines": {"activity_5": 11.057889, "activity_10": 10.894843, "activity_20": 10.815104, "activity_30": 10.830485}, "trend_signal": 0, "fair_value": 12.019865, "relative_strength": 11.093187, "rate_of_change": -0.14412067230033138, "market_dynamics": 0.800549, "expectation": {"probability": 51.0131, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.074239, "high": 11.083672, "low": 10.630894, "close": 10.71583, "volume": 14459574}, "trend_line": 10.875206, "activity_lines": {"activity_5": 10.955398, "activity_10": 10.878214, "activity_20": 10.805675, "activity_30": 10.819087}, "trend_signal": 0, "fair_value": 12.011572, "relative_strength": 8.965793, "rate_of_change": -0.1587606296773628, "market_dynamics": 0.796034, "expectation": {"probability": 52.939, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.71583, "high": 11.009545, "low": 10.583185, "close": 10.810577, "volume": 12926833}, "trend_line": 10.865474, "activity_lines": {"activity_5": 10.890776, "activity_10": 10.880183, "activity_20": 10.806662, "activity_30": 10.814917}, "trend_signal": 0, "fair_value": 12.002755, "relative_strength": 11.504894, "rate_of_change": -0.08948796004415575, "market_dynamics": 0.659703, "expectation": {"probability": 50.1296, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.801102, "high": 10.810577, "low": 10.384218, "close": 10.460014, "volume": 11140564}, "trend_line": 10.834938, "activity_lines": {"activity_5": 10.724361, "activity_10": 10.814118, "activity_20": 10.774125, "activity_30": 10.788758}, "trend_signal": 0, "fair_value": 11.992313, "relative_strength": 9.506567, "rate_of_change": -0.28103698007101624, "market_dynamics": 0.311625, "expectation": {"probability": 52.7198, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.611609, "high": 10.687407, "low": 10.194724, "close": 10.677933, "volume": 12813896}, "trend_line": 10.814496, "activity_lines": {"activity_5": 10.678452, "activity_10": 10.796955, "activity_20": 10.76585, "activity_30": 10.778629}, "trend_signal": 0, "fair_value": 11.979986, "relative_strength": 7.985355, "rate_of_change": -0.1886674386138544, "market_dynamics": 0.081919, "expectation": {"probability": 50.055, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.687406, "high": 10.75373, "low": 10.298947, "close": 10.355795, "volume": 11184762}, "trend_line": 10.78426, "activity_lines": {"activity_5": 10.547182, "activity_10": 10.712306, "activity_20": 10.729997, "activity_30": 10.749035}, "trend_signal": 0, "fair_value": 11.970744, "relative_strength": 9.147502, "rate_of_change": -0.27958769414682266, "market_dynamics": -0.250557, "expectation": {"probability": 50.7645, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.355794, "high": 10.355794, "low": 9.825213, "close": 10.014706, "volume": 19338571}, "trend_line": 10.756802, "activity_lines": {"activity_5": 10.350741, "activity_10": 10.56704, "activity_20": 10.664001, "activity_30": 10.699387}, "trend_signal": 0, "fair_value": 11.961693, "relative_strength": 6.780093, "rate_of_change": -0.2546118138843028, "market_dynamics": -0.533597, "expectation": {"probability": 50.8617, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.995757, "high": 10.118928, "low": 9.266208, "close": 9.607296, "volume": 20329598}, "trend_line": 10.705389, "activity_lines": {"activity_5": 10.065238, "activity_10": 10.362162, "activity_20": 10.562004, "activity_30": 10.625225}, "trend_signal": 0, "fair_value": 11.954106, "relative_strength": 4.660133, "rate_of_change": -0.4779580399453308, "market_dynamics": -0.667392, "expectation": {"probability": 50.5734, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.5315, "high": 9.844162, "low": 8.820902, "close": 9.739941, "volume": 25068917}, "trend_line": 10.670974, "activity_lines": {"activity_5": 9.904169, "activity_10": 10.207387, "activity_20": 10.47473, "activity_30": 10.562938}, "trend_signal": 0, "fair_value": 11.946125, "relative_strength": 6.101117, "rate_of_change": -0.3214736054897302, "market_dynamics": -0.846805, "expectation": {"probability": 49.9071, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.882061, "high": 9.882061, "low": 7.873436, "close": 8.16715, "volume": 27878459}, "trend_line": 10.584133, "activity_lines": {"activity_5": 9.266841, "activity_10": 9.792797, "activity_20": 10.242402, "activity_30": 10.401401}, "trend_signal": 0, "fair_value": 11.930042, "relative_strength": -3.351335, "rate_of_change": -0.8138057500655491, "market_dynamics": -0.923928, "expectation": {"probability": 53.3499, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.176624, "high": 9.076716, "low": 7.371278, "close": 8.783002, "volume": 40210922}, "trend_line": 10.520964, "activity_lines": {"activity_5": 9.002182, "activity_10": 9.541835, "activity_20": 10.08257, "activity_30": 10.285199}, "trend_signal": 0, "fair_value": 11.916605, "relative_strength": -5.121424, "rate_of_change": -0.5968273452346097, "market_dynamics": -0.947804, "expectation": {"probability": 49.9796, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.057766, "high": 9.436752, "low": 8.887222, "close": 9.275683, "volume": 32704122}, "trend_line": 10.463213, "activity_lines": {"activity_5": 9.006603, "activity_10": 9.422282, "activity_20": 9.978325, "activity_30": 10.204858}, "trend_signal": 0, "fair_value": 11.908138, "relative_strength": -2.621142, "rate_of_change": -0.5489135786416498, "market_dynamics": -0.859728, "expectation": {"probability": 51.0412, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.389378, "high": 9.626245, "low": 8.96302, "close": 9.474651, "volume": 31111025}, "trend_line": 10.419641, "activity_lines": {"activity_5": 9.126616, "activity_10": 9.36509, "activity_20": 9.900246, "activity_30": 10.14108}, "trend_signal": 0, "fair_value": 11.904513, "relative_strength": -4.435575, "rate_of_change": -0.416430402401244, "market_dynamics": -0.827836, "expectation": {"probability": 52.2005, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.474651, "high": 9.522025, "low": 9.019869, "close": 9.218836, "volume": 17977503}, "trend_line": 10.353707, "activity_lines": {"activity_5": 9.170199, "activity_10": 9.285675, "activity_20": 9.803041, "activity_30": 10.063609}, "trend_signal": 0, "fair_value": 11.901172, "relative_strength": -6.363045, "rate_of_change": -0.6327857168975436, "market_dynamics": -0.791259, "expectation": {"probability": 55.8469, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.20936, "high": 10.014706, "low": 9.105138, "close": 9.436753, "volume": 40529173}, "trend_line": 10.290634, "activity_lines": {"activity_5": 9.321162, "activity_10": 9.268448, "activity_20": 9.73493, "activity_30": 10.004451}, "trend_signal": 0, "fair_value": 11.897473, "relative_strength": -6.552271, "rate_of_change": -0.6091827786897898, "market_dynamics": -0.616257, "expectation": {"probability": 52.0943, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.427278, "high": 9.616771, "low": 9.304105, "close": 9.398852, "volume": 29039049}, "trend_line": 10.242334, "activity_lines": {"activity_5": 9.374851, "activity_10": 9.266898, "activity_20": 9.666785, "activity_30": 9.946916}, "trend_signal": 0, "fair_value": 11.891041, "relative_strength": -6.408969, "rate_of_change": -0.4693588363943477, "market_dynamics": -0.492905, "expectation": {"probability": 54.8588, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.379905, "high": 9.465177, "low": 8.820902, "close": 9.10514, "volume": 19621680}, "trend_line": 10.192419, "activity_lines": {"activity_5": 9.289579, "activity_10": 9.229344, "activity_20": 9.575591, "activity_30": 9.873549}, "trend_signal": 0, "fair_value": 11.88216, "relative_strength": -7.576683, "rate_of_change": -0.4873400925999911, "market_dynamics": -0.508357, "expectation": {"probability": 53.7791, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.095665, "high": 9.559924, "low": 9.06724, "close": 9.22831, "volume": 13918156}, "trend_line": 10.165161, "activity_lines": {"activity_5": 9.256734, "activity_10": 9.230722, "activity_20": 9.504247, "activity_30": 9.811348}, "trend_signal": 0, "fair_value": 11.871521, "relative_strength": -7.458551, "rate_of_change": -0.2674340605502951, "market_dynamics": -0.400356, "expectation": {"probability": 49.7754, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.285158, "high": 9.285158, "low": 8.783002, "close": 8.868273, "volume": 16498398}, "trend_line": 10.102948, "activity_lines": {"activity_5": 9.120299, "activity_10": 9.173529, "activity_20": 9.407223, "activity_30": 9.727678}, "trend_signal": 0, "fair_value": 11.860951, "relative_strength": -7.792894, "rate_of_change": -0.6120217869643172, "market_dynamics": -0.521491, "expectation": {"probability": 53.6676, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.90617, "high": 8.953544, "low": 8.375591, "close": 8.508235, "volume": 25925806}, "trend_line": 10.017415, "activity_lines": {"activity_5": 8.887222, "activity_10": 9.066724, "activity_20": 9.286909, "activity_30": 9.624793}, "trend_signal": 0, "fair_value": 11.844961, "relative_strength": -11.757318, "rate_of_change": -0.8466142753580427, "market_dynamics": -0.601073, "expectation": {"probability": 52.5901, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.489286, "high": 8.915647, "low": 8.309268, "close": 8.896698, "volume": 15323204}, "trend_line": 9.960552, "activity_lines": {"activity_5": 8.845534, "activity_10": 9.024346, "activity_20": 9.215497, "activity_30": 9.552489}, "trend_signal": 0, "fair_value": 11.833272, "relative_strength": -9.300854, "rate_of_change": -0.5676414524106258, "market_dynamics": -0.504146, "expectation": {"probability": 49.7754, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.925121, "high": 9.313581, "low": 8.925121, "close": 9.237783, "volume": 10643962}, "trend_line": 9.90877, "activity_lines": {"activity_5": 8.951018, "activity_10": 9.041917, "activity_20": 9.186982, "activity_30": 9.505859}, "trend_signal": 0, "fair_value": 11.82326, "relative_strength": -6.86587, "rate_of_change": -0.5198707862777016, "market_dynamics": -0.341457, "expectation": {"probability": 49.9796, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.379904, "high": 9.446227, "low": 9.048292, "close": 9.095665, "volume": 19915448}, "trend_line": 9.859482, "activity_lines": {"activity_5": 9.000286, "activity_10": 9.034338, "activity_20": 9.151971, "activity_30": 9.4534}, "trend_signal": 0, "fair_value": 11.813356, "relative_strength": -9.514799, "rate_of_change": -0.4974179439022266, "market_dynamics": -0.103231, "expectation": {"probability": 53.4461, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.048292, "high": 9.834687, "low": 8.858799, "close": 9.834687, "volume": 28995411}, "trend_line": 9.821622, "activity_lines": {"activity_5": 9.304738, "activity_10": 9.168016, "activity_20": 9.195509, "activity_30": 9.451801}, "trend_signal": 0, "fair_value": 11.802245, "relative_strength": -1.957789, "rate_of_change": -0.3839958326411086, "market_dynamics": 0.320691, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.137877, "high": 10.137877, "low": 9.199887, "close": 9.209362, "volume": 60997502}, "trend_line": 9.789016, "activity_lines": {"activity_5": 9.336321, "activity_10": 9.176802, "activity_20": 9.182471, "activity_30": 9.4123}, "trend_signal": 0, "fair_value": 11.786629, "relative_strength": -5.361199, "rate_of_change": -0.3319818254052077, "market_dynamics": 0.647137, "expectation": {"probability": 53.0013, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.095665, "high": 9.357966, "low": 8.754577, "close": 9.290225, "volume": 26780622}, "trend_line": 9.75093, "activity_lines": {"activity_5": 9.348116, "activity_10": 9.204425, "activity_20": 9.184126, "activity_30": 9.38012}, "trend_signal": 0, "fair_value": 11.762279, "relative_strength": -3.856331, "rate_of_change": -0.38906872764330797, "market_dynamics": 0.74465, "expectation": {"probability": 50.7666, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.299901, "high": 9.416029, "low": 8.448298, "close": 8.632167, "volume": 28052568}, "trend_line": 9.678332, "activity_lines": {"activity_5": 9.114324, "activity_10": 9.114376, "activity_20": 9.128184, "activity_30": 9.307942}, "trend_signal": 0, "fair_value": 11.719113, "relative_strength": -9.444652, "rate_of_change": -0.7445238556732645, "market_dynamics": 0.648662, "expectation": {"probability": 52.7731, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.661199, "high": 9.096678, "low": 8.506362, "close": 8.83539, "volume": 16045594}, "trend_line": 9.604961, "activity_lines": {"activity_5": 8.988647, "activity_10": 9.069876, "activity_20": 9.09818, "activity_30": 9.253558}, "trend_signal": 0, "fair_value": 11.67909, "relative_strength": -7.158543, "rate_of_change": -0.7580955065397619, "market_dynamics": 0.345253, "expectation": {"probability": 50.9837, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.719262, "high": 9.832153, "low": 8.719262, "close": 9.135387, "volume": 64864157}, "trend_line": 9.536874, "activity_lines": {"activity_5": 8.980321, "activity_10": 9.087064, "activity_20": 9.100422, "activity_30": 9.223263}, "trend_signal": 0, "fair_value": 11.641851, "relative_strength": -2.028294, "rate_of_change": -0.7088732583089117, "market_dynamics": 0.286954, "expectation": {"probability": 51.5114, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.096677, "high": 9.116032, "low": 8.18701, "close": 8.612811, "volume": 47660146}, "trend_line": 9.457027, "activity_lines": {"activity_5": 8.844422, "activity_10": 9.004383, "activity_20": 9.055774, "activity_30": 9.163646}, "trend_signal": 0, "fair_value": 11.606837, "relative_strength": -5.353811, "rate_of_change": -0.8372449924367158, "market_dynamics": 0.179872, "expectation": {"probability": 53.309, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.612812, "high": 8.622489, "low": 8.109592, "close": 8.293461, "volume": 22653912}, "trend_line": 9.36402, "activity_lines": {"activity_5": 8.641844, "activity_10": 8.861736, "activity_20": 8.97859, "activity_30": 9.088578}, "trend_signal": 0, "fair_value": 11.568052, "relative_strength": -7.222684, "rate_of_change": -0.9834697521747591, "market_dynamics": 0.081754, "expectation": {"probability": 52.7521, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.390234, "high": 8.612812, "low": 8.012819, "close": 8.574102, "volume": 22173659}, "trend_line": 9.29263, "activity_lines": {"activity_5": 8.599263, "activity_10": 8.781083, "activity_20": 8.930465, "activity_30": 9.037615}, "trend_signal": 0, "fair_value": 11.536755, "relative_strength": -5.785476, "rate_of_change": -0.762386240097727, "market_dynamics": 0.027081, "expectation": {"probability": 50.9389, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.54507, "high": 8.670876, "low": 8.099914, "close": 8.380556, "volume": 17459974}, "trend_line": 9.211629, "activity_lines": {"activity_5": 8.496039, "activity_10": 8.677307, "activity_20": 8.867247, "activity_30": 8.978772}, "trend_signal": 0, "fair_value": 11.50439, "relative_strength": -8.353068, "rate_of_change": -0.8716692690874439, "market_dynamics": -0.310846, "expectation": {"probability": 52.6235, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.380557, "high": 8.951519, "low": 7.877336, "close": 8.196689, "volume": 28578772}, "trend_line": 9.136185, "activity_lines": {"activity_5": 8.361847, "activity_10": 8.553102, "activity_20": 8.791729, "activity_30": 8.913292}, "trend_signal": 0, "fair_value": 11.465386, "relative_strength": -7.103007, "rate_of_change": -0.8190082340485157, "market_dynamics": -0.488161, "expectation": {"probability": 52.2036, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.187011, "high": 8.83539, "low": 8.08056, "close": 8.525717, "volume": 27285699}, "trend_line": 9.064444, "activity_lines": {"activity_5": 8.399912, "activity_10": 8.518502, "activity_20": 8.752413, "activity_30": 8.873907}, "trend_signal": 0, "fair_value": 11.417975, "relative_strength": -2.880069, "rate_of_change": -0.7852402288263579, "market_dynamics": -0.461347, "expectation": {"probability": 48.6798, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.428943, "high": 8.545071, "low": 8.119269, "close": 8.380556, "volume": 19155881}, "trend_line": 8.998603, "activity_lines": {"activity_5": 8.395395, "activity_10": 8.46994, "activity_20": 8.703611, "activity_30": 8.829785}, "trend_signal": 0, "fair_value": 11.374691, "relative_strength": -2.696897, "rate_of_change": -0.726365566382237, "market_dynamics": -0.562992, "expectation": {"probability": 52.1529, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.332171, "high": 10.199892, "low": 8.196687, "close": 10.199892, "volume": 81779915}, "trend_line": 9.004776, "activity_lines": {"activity_5": 8.991518, "activity_10": 8.768705, "activity_20": 8.832929, "activity_30": 8.907287}, "trend_signal": 0, "fair_value": 11.348759, "relative_strength": 18.573891, "rate_of_change": 0.06859953706147975, "market_dynamics": -0.053508, "expectation": {"probability": 46.7425, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.21601, "high": 16.422405, "low": 11.21601, "close": 16.422405, "volume": 146114465}, "trend_line": 9.231946, "activity_lines": {"activity_5": 11.553426, "activity_10": 10.170332, "activity_20": 9.549653, "activity_30": 9.385844}, "trend_signal": 1, "fair_value": 11.359037, "relative_strength": 91.24687, "rate_of_change": 2.522772359912129, "market_dynamics": 0.489434, "expectation": {"probability": 43.2685, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.067549, "high": 24.96748, "low": 18.067549, "close": 24.96748, "volume": 543467396}, "trend_line": 9.739531, "activity_lines": {"activity_5": 16.427568, "activity_10": 12.987663, "activity_20": 11.045937, "activity_30": 10.40104}, "trend_signal": 1, "fair_value": 11.424493, "relative_strength": 174.996158, "rate_of_change": 5.498136579221747, "market_dynamics": 0.989526, "expectation": {"probability": 44.8627, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.096489, "high": 40.209251, "low": 26.302949, "close": 40.209251, "volume": 553733647}, "trend_line": 10.807601, "activity_lines": {"activity_5": 25.264249, "activity_10": 18.28837, "activity_20": 13.917155, "activity_30": 12.366828}, "trend_signal": 1, "fair_value": 11.59087, "relative_strength": 325.016138, "rate_of_change": 10.966339138917474, "market_dynamics": 1.572001, "expectation": {"probability": 47.1094, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.357614, "high": 42.386645, "low": 28.52873, "close": 28.52873, "volume": 608880465}, "trend_line": 11.465792, "activity_lines": {"activity_5": 28.095186, "activity_10": 20.890864, "activity_20": 15.524985, "activity_30": 13.510127}, "trend_signal": 1, "fair_value": 11.685476, "relative_strength": 194.704097, "rate_of_change": 6.090074938924932, "market_dynamics": 1.573703, "expectation": {"probability": 56.5911, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.399689, "high": 30.696448, "low": 28.906146, "close": 29.767427, "volume": 293547831}, "trend_line": 12.14885, "activity_lines": {"activity_5": 29.995812, "activity_10": 23.350662, "activity_20": 17.1573, "activity_30": 14.690878}, "trend_signal": 1, "fair_value": 11.793195, "relative_strength": 191.931507, "rate_of_change": 5.9573555843329355, "market_dynamics": 1.494933, "expectation": {"probability": 48.7692, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.967416, "high": 32.748042, "low": 24.328775, "close": 25.857792, "volume": 590738185}, "trend_line": 12.694954, "activity_lines": {"activity_5": 29.288723, "activity_10": 24.714284, "activity_20": 18.319509, "activity_30": 15.575325}, "trend_signal": 1, "fair_value": 11.874472, "relative_strength": 109.872425, "rate_of_change": 4.495108590525026, "market_dynamics": 1.413828, "expectation": {"probability": 56.5362, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.983596, "high": 28.441633, "low": 25.964241, "close": 28.441633, "volume": 129105763}, "trend_line": 13.335714, "activity_lines": {"activity_5": 28.813888, "activity_10": 26.229928, "activity_20": 19.647978, "activity_30": 16.59124}, "trend_signal": 1, "fair_value": 11.969899, "relative_strength": 103.631917, "rate_of_change": 5.047359761996777, "market_dynamics": 1.211182, "expectation": {"probability": 46.59, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.483551, "high": 33.444809, "low": 24.077164, "close": 24.077164, "volume": 427393752}, "trend_line": 13.823728, "activity_lines": {"activity_5": 26.652621, "activity_10": 26.583941, "activity_20": 20.47218, "activity_30": 17.284237}, "trend_signal": 1, "fair_value": 12.035682, "relative_strength": 76.963797, "rate_of_change": 3.6594516049159407, "market_dynamics": 1.03574, "expectation": {"probability": 54.9342, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.690071, "high": 31.935146, "low": 23.244915, "close": 29.980328, "volume": 530762599}, "trend_line": 14.509777, "activity_lines": {"activity_5": 27.534547, "activity_10": 27.728504, "activity_20": 21.787788, "activity_30": 18.326598}, "trend_signal": 1, "fair_value": 12.147294, "relative_strength": 108.678158, "rate_of_change": 4.9628363636784565, "market_dynamics": 0.973083, "expectation": {"probability": 46.616, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.031951, "high": 32.902879, "low": 27.290034, "close": 29.87388, "volume": 536414324}, "trend_line": 15.202069, "activity_lines": {"activity_5": 28.284217, "activity_10": 28.460989, "activity_20": 22.994734, "activity_30": 19.317831}, "trend_signal": 1, "fair_value": 12.256269, "relative_strength": 98.003858, "rate_of_change": 4.771210474151326, "market_dynamics": 0.883064, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.031953, "high": 39.696355, "low": 29.031953, "close": 33.560936, "volume": 636396819}, "trend_line": 16.013156, "activity_lines": {"activity_5": 30.25581, "activity_10": 29.50614, "activity_20": 24.451677, "activity_30": 20.502274}, "trend_signal": 1, "fair_value": 12.390201, "relative_strength": 119.571413, "rate_of_change": 5.335372441738021, "market_dynamics": 0.960781, "expectation": {"probability": 46.4631, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.202905, "high": 32.254499, "low": 28.838404, "close": 30.948059, "volume": 351912907}, "trend_line": 16.749149, "activity_lines": {"activity_5": 30.8429, "activity_10": 29.764612, "activity_20": 25.542034, "activity_30": 21.465816}, "trend_signal": 1, "fair_value": 12.505718, "relative_strength": 85.575426, "rate_of_change": 4.596177043426047, "market_dynamics": 0.872401, "expectation": {"probability": 54.5882, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.064189, "high": 34.354476, "low": 28.015834, "close": 28.044865, "volume": 337959831}, "trend_line": 17.40037, "activity_lines": {"activity_5": 30.295164, "activity_10": 29.386493, "activity_20": 26.252027, "activity_30": 22.194572}, "trend_signal": 1, "fair_value": 12.601705, "relative_strength": 71.309861, "rate_of_change": 3.888084105049156, "market_dynamics": 0.628724, "expectation": {"probability": 53.4973, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.870674, "high": 28.635182, "low": 26.128756, "close": 26.525526, "volume": 182465164}, "trend_line": 17.987998, "activity_lines": {"activity_5": 28.976468, "activity_10": 28.953301, "activity_20": 26.724787, "activity_30": 22.783291}, "trend_signal": 1, "fair_value": 12.687837, "relative_strength": 63.903915, "rate_of_change": 3.377100601883766, "market_dynamics": 0.302826, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.273915, "high": 26.467462, "low": 24.802962, "close": 25.673922, "volume": 126867875}, "trend_line": 18.535869, "activity_lines": {"activity_5": 27.604224, "activity_10": 28.401694, "activity_20": 27.029622, "activity_30": 23.279158}, "trend_signal": 1, "fair_value": 12.768511, "relative_strength": 53.577781, "rate_of_change": 3.045758621943368, "market_dynamics": -0.129695, "expectation": {"probability": 48.1356, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.848114, "high": 26.922296, "low": 25.476901, "close": 25.867651, "volume": 119617029}, "trend_line": 19.094935, "activity_lines": {"activity_5": 26.576554, "activity_10": 27.959738, "activity_20": 27.27148, "activity_30": 23.752176}, "trend_signal": 1, "fair_value": 12.841346, "relative_strength": 49.861795, "rate_of_change": 3.0161305089068, "market_dynamics": -0.43473, "expectation": {"probability": 42.753, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.769963, "high": 26.12164, "low": 24.460951, "close": 24.500025, "volume": 96256381}, "trend_line": 19.58378, "activity_lines": {"activity_5": 25.605894, "activity_10": 27.268943, "activity_20": 27.299816, "activity_30": 24.100891}, "trend_signal": 1, "fair_value": 12.90369, "relative_strength": 41.000125, "rate_of_change": 2.5600767952339263, "market_dynamics": -0.701068, "expectation": {"probability": 46.9659, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.470719, "high": 24.607483, "low": 23.435231, "close": 23.99205, "volume": 80019878}, "trend_line": 20.076536, "activity_lines": {"activity_5": 24.895778, "activity_10": 26.557455, "activity_20": 27.202139, "activity_30": 24.385296}, "trend_signal": 1, "fair_value": 12.962836, "relative_strength": 37.147101, "rate_of_change": 2.5161434615789187, "market_dynamics": -0.850898, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.933439, "high": 23.972515, "low": 22.487664, "close": 22.702576, "volume": 75255299}, "trend_line": 20.523614, "activity_lines": {"activity_5": 24.026025, "activity_10": 25.613064, "activity_20": 26.908005, "activity_30": 24.554718}, "trend_signal": 1, "fair_value": 13.012337, "relative_strength": 28.120796, "rate_of_change": 2.2268682206930404, "market_dynamics": -0.960558, "expectation": {"probability": 44.6721, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.692807, "high": 22.907721, "low": 20.182238, "close": 20.231081, "volume": 57737590}, "trend_line": 20.910245, "activity_lines": {"activity_5": 22.587304, "activity_10": 24.351633, "activity_20": 26.310291, "activity_30": 24.535845}, "trend_signal": 1, "fair_value": 13.042144, "relative_strength": 21.674044, "rate_of_change": 1.883834884051129, "market_dynamics": -1.057569, "expectation": {"probability": 44.9853, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.113858, "high": 20.885587, "low": 19.742644, "close": 19.996632, "volume": 64950115}, "trend_line": 21.282286, "activity_lines": {"activity_5": 21.433289, "activity_10": 23.222899, "activity_20": 25.642481, "activity_30": 24.476902}, "trend_signal": 1, "fair_value": 13.071253, "relative_strength": 20.259867, "rate_of_change": 1.7792283160718556, "market_dynamics": -1.110703, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.713338, "high": 21.334953, "low": 19.478888, "close": 20.963737, "volume": 69404706}, "trend_line": 21.676564, "activity_lines": {"activity_5": 20.993044, "activity_10": 22.516626, "activity_20": 25.049756, "activity_30": 24.45635}, "trend_signal": 0, "fair_value": 13.110412, "relative_strength": 20.248543, "rate_of_change": 1.8526111339731075, "market_dynamics": -1.110536, "expectation": {"probability": 43.3874, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.032121, "high": 21.286109, "low": 20.289697, "close": 20.65114, "volume": 53812912}, "trend_line": 22.077842, "activity_lines": {"activity_5": 20.684352, "activity_10": 21.935051, "activity_20": 24.446325, "activity_30": 24.390194}, "trend_signal": 0, "fair_value": 13.146992, "relative_strength": 15.758459, "rate_of_change": 1.8512066764824968, "market_dynamics": -1.144407, "expectation": {"probability": 49.2817, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.651138, "high": 20.787902, "low": 19.869639, "close": 19.879408, "volume": 10607770}, "trend_line": 22.46404, "activity_lines": {"activity_5": 20.341144, "activity_10": 21.347591, "activity_20": 23.86253, "activity_30": 24.248359}, "trend_signal": 0, "fair_value": 13.175408, "relative_strength": 11.882042, "rate_of_change": 1.7492561093606898, "market_dynamics": -1.17435, "expectation": {"probability": 48.7301, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.250621, "high": 22.634194, "low": 20.074783, "close": 21.921076, "volume": 71278780}, "trend_line": 22.908939, "activity_lines": {"activity_5": 20.866703, "activity_10": 21.252183, "activity_20": 23.514367, "activity_30": 24.213329}, "trend_signal": 0, "fair_value": 13.219324, "relative_strength": 17.1109, "rate_of_change": 1.980494158664245, "market_dynamics": -1.151653, "expectation": {"probability": 42.7497, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.077376, "high": 25.193608, "low": 21.989457, "close": 23.298471, "volume": 235269763}, "trend_line": 23.406203, "activity_lines": {"activity_5": 21.738727, "activity_10": 21.475444, "activity_20": 23.334747, "activity_30": 24.238461}, "trend_signal": 0, "fair_value": 13.270346, "relative_strength": 20.921522, "rate_of_change": 2.1706112186164592, "market_dynamics": -1.031022, "expectation": {"probability": 43.0353, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.298468, "high": 24.031125, "low": 22.302056, "close": 23.249626, "volume": 130269438}, "trend_line": 23.907968, "activity_lines": {"activity_5": 22.374347, "activity_10": 21.736536, "activity_20": 23.162663, "activity_30": 24.228359}, "trend_signal": 0, "fair_value": 13.320537, "relative_strength": 16.644947, "rate_of_change": 2.1437266010211005, "market_dynamics": -0.850678, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.445001, "high": 24.86147, "low": 21.647551, "close": 21.65732, "volume": 154735082}, "trend_line": 24.345688, "activity_lines": {"activity_5": 22.326805, "activity_10": 21.730852, "activity_20": 22.863655, "activity_30": 24.083156}, "trend_signal": 0, "fair_value": 13.373797, "relative_strength": 11.324716, "rate_of_change": 1.830854048323968, "market_dynamics": -0.669612, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.686626, "high": 22.751421, "low": 21.393563, "close": 21.96015, "volume": 82290014}, "trend_line": 24.798341, "activity_lines": {"activity_5": 22.313128, "activity_10": 21.822678, "activity_20": 22.605011, "activity_30": 23.92925}, "trend_signal": 0, "fair_value": 13.427043, "relative_strength": 9.267815, "rate_of_change": 1.8592738065155583, "market_dynamics": -0.507511, "expectation": {"probability": 42.741, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.882003, "high": 22.262983, "low": 20.826974, "close": 21.491249, "volume": 59423368}, "trend_line": 25.17472, "activity_lines": {"activity_5": 22.004435, "activity_10": 21.842748, "activity_20": 22.3399, "activity_30": 23.715889}, "trend_signal": 0, "fair_value": 13.478089, "relative_strength": 4.565062, "rate_of_change": 1.5177587887834916, "market_dynamics": -0.509992, "expectation": {"probability": 48.5072, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.588939, "high": 26.561232, "low": 21.588939, "close": 22.526737, "volume": 327133626}, "trend_line": 25.378197, "activity_lines": {"activity_5": 22.06956, "activity_10": 22.028176, "activity_20": 22.213325, "activity_30": 23.545052}, "trend_signal": 0, "fair_value": 13.536864, "relative_strength": 11.298526, "rate_of_change": 0.8082592378385914, "market_dynamics": -0.299136, "expectation": {"probability": 43.5152, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.468126, "high": 24.402336, "low": 21.198189, "close": 23.874825, "volume": 173617924}, "trend_line": 25.341776, "activity_lines": {"activity_5": 22.635496, "activity_10": 22.41271, "activity_20": 22.267683, "activity_30": 23.44806}, "trend_signal": 0, "fair_value": 13.607614, "relative_strength": 17.323511, "rate_of_change": -0.14351295326457078, "market_dynamics": -0.049703, "expectation": {"probability": 44.5657, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.493845, "high": 23.93344, "low": 22.18483, "close": 23.405924, "volume": 126559782}, "trend_line": 24.781665, "activity_lines": {"activity_5": 23.003452, "activity_10": 22.65906, "activity_20": 22.311066, "activity_30": 23.323166}, "trend_signal": 0, "fair_value": 13.681565, "relative_strength": 16.196188, "rate_of_change": -2.2102278861591986, "market_dynamics": 0.163948, "expectation": {"probability": 51.3849, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.159114, "high": 22.653734, "low": 17.495831, "close": 22.653734, "volume": 186417186}, "trend_line": 24.585831, "activity_lines": {"activity_5": 23.004104, "activity_10": 22.718561, "activity_20": 22.304902, "activity_30": 23.18588}, "trend_signal": 0, "fair_value": 13.754314, "relative_strength": 16.983405, "rate_of_change": -0.7902374598316997, "market_dynamics": 0.41878, "expectation": {"probability": 51.3, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.45477, "high": 27.332962, "low": 23.230089, "close": 24.050665, "volume": 459447056}, "trend_line": 24.395273, "activity_lines": {"activity_5": 23.424161, "activity_10": 22.981607, "activity_20": 22.450216, "activity_30": 23.151354}, "trend_signal": 0, "fair_value": 13.836765, "relative_strength": 23.014999, "rate_of_change": -0.7750724390808648, "market_dynamics": 0.573416, "expectation": {"probability": 46.6695, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.128816, "high": 25.086152, "low": 23.230089, "close": 24.285114, "volume": 215723166}, "trend_line": 24.34285, "activity_lines": {"activity_5": 23.75174, "activity_10": 23.24856, "activity_20": 22.625589, "activity_30": 23.144246}, "trend_signal": 0, "fair_value": 13.919857, "relative_strength": 20.765051, "rate_of_change": -0.21488999118805105, "market_dynamics": 0.628714, "expectation": {"probability": 47.5968, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.992053, "high": 25.65274, "low": 23.571993, "close": 25.02754, "volume": 145521266}, "trend_line": 24.229047, "activity_lines": {"activity_5": 24.20957, "activity_10": 23.632561, "activity_20": 22.879204, "activity_30": 23.18842}, "trend_signal": 0, "fair_value": 14.008858, "relative_strength": 22.85091, "rate_of_change": -0.46750072403189114, "market_dynamics": 0.696524, "expectation": {"probability": 45.9172, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.203376, "high": 29.892378, "low": 24.890776, "close": 28.162878, "volume": 346943530}, "trend_line": 24.365238, "activity_lines": {"activity_5": 25.635664, "activity_10": 24.554298, "activity_20": 23.428911, "activity_30": 23.442216}, "trend_signal": 0, "fair_value": 14.120715, "relative_strength": 32.850004, "rate_of_change": 0.5620980470259526, "market_dynamics": 0.89803, "expectation": {"probability": 46.663, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.622232, "high": 28.674039, "low": 26.491785, "close": 26.904644, "volume": 250409722}, "trend_line": 24.262715, "activity_lines": {"activity_5": 26.325216, "activity_10": 25.128982, "activity_20": 23.838926, "activity_30": 23.606048}, "trend_signal": 0, "fair_value": 14.226173, "relative_strength": 24.39395, "rate_of_change": -0.4207756969170646, "market_dynamics": 0.90959, "expectation": {"probability": 49.9727, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.668723, "high": 27.504271, "low": 24.968138, "close": 24.977968, "volume": 166337566}, "trend_line": 24.099518, "activity_lines": {"activity_5": 26.08915, "activity_10": 25.263462, "activity_20": 24.045437, "activity_30": 23.652194}, "trend_signal": 0, "fair_value": 14.321637, "relative_strength": 14.481959, "rate_of_change": -0.6726246423782345, "market_dynamics": 0.829521, "expectation": {"probability": 49.2722, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.774194, "high": 26.678552, "low": 24.34885, "close": 24.555279, "volume": 112717415}, "trend_line": 23.799329, "activity_lines": {"activity_5": 25.650366, "activity_10": 25.257694, "activity_20": 24.189088, "activity_30": 23.681598}, "trend_signal": 0, "fair_value": 14.415656, "relative_strength": 12.117998, "rate_of_change": -1.2456224228218988, "market_dynamics": 0.678845, "expectation": {"probability": 48.4624, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.35868, "high": 26.029775, "low": 24.230889, "close": 25.459637, "volume": 84526214}, "trend_line": 23.616382, "activity_lines": {"activity_5": 25.495025, "activity_10": 25.379472, "activity_20": 24.397161, "activity_30": 23.788714}, "trend_signal": 1, "fair_value": 14.511916, "relative_strength": 13.051857, "rate_of_change": -0.7687065463064049, "market_dynamics": 0.42543, "expectation": {"probability": 38.4983, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.302357, "high": 25.725046, "low": 24.260378, "close": 24.614258, "volume": 91895136}, "trend_line": 23.502028, "activity_lines": {"activity_5": 25.029084, "activity_10": 25.31873, "activity_20": 24.503312, "activity_30": 23.853093}, "trend_signal": 1, "fair_value": 14.600573, "relative_strength": 8.568769, "rate_of_change": -0.4842147285727436, "market_dynamics": 0.158286, "expectation": {"probability": 47.112, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.319358, "high": 24.987797, "low": 23.591943, "close": 23.631264, "volume": 62758589}, "trend_line": 23.405553, "activity_lines": {"activity_5": 24.472053, "activity_10": 25.057292, "activity_20": 24.496973, "activity_30": 23.861431}, "trend_signal": 1, "fair_value": 14.677261, "relative_strength": 4.240747, "rate_of_change": -0.4104964899199256, "market_dynamics": -0.040449, "expectation": {"probability": 41.9096, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.375682, "high": 27.022602, "low": 23.228231, "close": 27.022602, "volume": 126469876}, "trend_line": 23.450509, "activity_lines": {"activity_5": 25.263693, "activity_10": 25.394688, "activity_20": 24.795753, "activity_30": 24.094789}, "trend_signal": 1, "fair_value": 14.778523, "relative_strength": 13.342097, "rate_of_change": 0.19207407746357927, "market_dynamics": 0.052447, "expectation": {"probability": 37.8729, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.523929, "high": 27.523929, "low": 25.371166, "close": 25.626745, "volume": 204072668}, "trend_line": 23.442479, "activity_lines": {"activity_5": 25.453739, "activity_10": 25.424256, "activity_20": 24.9373, "activity_30": 24.235192}, "trend_signal": 1, "fair_value": 14.871604, "relative_strength": 4.852219, "rate_of_change": -0.03424232710685101, "market_dynamics": 0.006152, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.557937, "high": 26.147735, "low": 25.361336, "close": 25.793854, "volume": 96431506}, "trend_line": 23.485606, "activity_lines": {"activity_5": 25.628056, "activity_10": 25.459815, "activity_20": 25.083676, "activity_30": 24.386893}, "trend_signal": 1, "fair_value": 14.964812, "relative_strength": 2.464821, "rate_of_change": 0.18396945135368115, "market_dynamics": -0.008279, "expectation": {"probability": 39.8486, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.734875, "high": 27.33716, "low": 25.577596, "close": 26.786682, "volume": 136570658}, "trend_line": 23.578761, "activity_lines": {"activity_5": 26.111035, "activity_10": 25.661955, "activity_20": 25.312492, "activity_30": 24.599866}, "trend_signal": 1, "fair_value": 15.063794, "relative_strength": 3.012239, "rate_of_change": 0.3966472059524435, "market_dynamics": 0.168466, "expectation": {"probability": 38.9506, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.501613, "high": 26.826004, "low": 25.813514, "close": 26.039604, "volume": 99403485}, "trend_line": 23.689995, "activity_lines": {"activity_5": 26.20016, "activity_10": 25.753284, "activity_20": 25.445731, "activity_30": 24.75863}, "trend_signal": 1, "fair_value": 15.157455, "relative_strength": -3.217525, "rate_of_change": 0.47175506804619466, "market_dynamics": 0.022933, "expectation": {"probability": 45.1199, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.147736, "high": 26.521274, "low": 24.712557, "close": 24.928818, "volume": 86681784}, "trend_line": 23.846586, "activity_lines": {"activity_5": 25.758467, "activity_10": 25.65838, "activity_20": 25.453756, "activity_30": 24.838554}, "trend_signal": 1, "fair_value": 15.245708, "relative_strength": -6.801285, "rate_of_change": 0.661000561629493, "market_dynamics": -0.15811, "expectation": {"probability": 48.5947, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.722388, "high": 26.206714, "low": 24.653579, "close": 25.371166, "volume": 73166320}, "trend_line": 24.025737, "activity_lines": {"activity_5": 25.603809, "activity_10": 25.644797, "activity_20": 25.487539, "activity_30": 24.936914}, "trend_signal": 1, "fair_value": 15.340693, "relative_strength": -7.257284, "rate_of_change": 0.7512647722403575, "market_dynamics": -0.293299, "expectation": {"probability": 39.6243, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.361336, "high": 27.317501, "low": 25.312187, "close": 26.078926, "volume": 145655696}, "trend_line": 24.196243, "activity_lines": {"activity_5": 25.702109, "activity_10": 25.745063, "activity_20": 25.575184, "activity_30": 25.069378}, "trend_signal": 1, "fair_value": 15.435669, "relative_strength": -9.537869, "rate_of_change": 0.7096806229086734, "market_dynamics": -0.437192, "expectation": {"probability": 40.9965, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.683868, "high": 32.537218, "low": 27.867981, "close": 31.701672, "volume": 473164202}, "trend_line": 24.564595, "activity_lines": {"activity_5": 27.655653, "activity_10": 26.856387, "activity_20": 26.187832, "activity_30": 25.553599}, "trend_signal": 1, "fair_value": 15.566157, "relative_strength": 4.676804, "rate_of_change": 1.522352044488897, "market_dynamics": -0.051164, "expectation": {"probability": 42.5345, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.357622, "high": 33.982226, "low": 29.489925, "close": 29.666866, "volume": 290734817}, "trend_line": 24.890843, "activity_lines": {"activity_5": 28.603263, "activity_10": 27.468883, "activity_20": 26.567186, "activity_30": 25.882778}, "trend_signal": 1, "fair_value": 15.682067, "relative_strength": -5.655294, "rate_of_change": 1.3281228532365368, "market_dynamics": 0.447267, "expectation": {"probability": 46.1049, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.666867, "high": 30.492585, "low": 26.580255, "close": 29.686525, "volume": 165467651}, "trend_line": 25.149691, "activity_lines": {"activity_5": 29.315608, "activity_10": 27.975216, "activity_20": 26.915016, "activity_30": 26.192177}, "trend_signal": 1, "fair_value": 15.796922, "relative_strength": -2.849219, "rate_of_change": 1.0399326370746078, "market_dynamics": 0.897758, "expectation": {"probability": 40.0156, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.185197, "high": 31.44609, "low": 28.880466, "close": 30.718672, "volume": 212409010}, "trend_line": 25.397031, "activity_lines": {"activity_5": 30.054822, "activity_10": 28.620778, "activity_20": 27.334308, "activity_30": 26.551466}, "trend_signal": 1, "fair_value": 15.91981, "relative_strength": -1.128647, "rate_of_change": 0.9834713277391666, "market_dynamics": 1.295564, "expectation": {"probability": 41.7183, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.229833, "high": 31.259322, "low": 29.067236, "close": 29.617714, "volume": 164572842}, "trend_line": 25.609301, "activity_lines": {"activity_5": 30.070549, "activity_10": 28.973584, "activity_20": 27.618111, "activity_30": 26.823768}, "trend_signal": 1, "fair_value": 16.030387, "relative_strength": -4.659031, "rate_of_change": 0.8358063586251487, "market_dynamics": 1.195529, "expectation": {"probability": 47.8462, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.018088, "high": 30.472923, "low": 28.074408, "close": 28.150879, "volume": 147021328}, "trend_line": 25.825753, "activity_lines": {"activity_5": 29.361412, "activity_10": 28.990168, "activity_20": 27.740358, "activity_30": 26.987741}, "trend_signal": 1, "fair_value": 16.133273, "relative_strength": -9.901013, "rate_of_change": 0.8452085435678245, "market_dynamics": 0.976524, "expectation": {"probability": 46.2595, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.27951, "high": 28.794043, "low": 27.952979, "close": 28.427933, "volume": 26987262}, "trend_line": 26.041346, "activity_lines": {"activity_5": 28.981346, "activity_10": 29.032323, "activity_20": 27.889048, "activity_30": 27.155623}, "trend_signal": 1, "fair_value": 16.235573, "relative_strength": -10.714883, "rate_of_change": 0.8347985051975133, "market_dynamics": 0.675931, "expectation": {"probability": 41.5747, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.427932, "high": 28.952361, "low": 27.89361, "close": 27.952978, "volume": 33198703}, "trend_line": 26.256737, "activity_lines": {"activity_5": 28.525557, "activity_10": 28.944697, "activity_20": 27.98525, "activity_30": 27.278954}, "trend_signal": 1, "fair_value": 16.334121, "relative_strength": -10.863323, "rate_of_change": 0.8271116247217034, "market_dynamics": 0.324585, "expectation": {"probability": 45.8364, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.290643, "high": 28.140982, "low": 26.251064, "close": 26.577593, "volume": 74825756}, "trend_line": 26.391765, "activity_lines": {"activity_5": 27.726877, "activity_10": 28.552017, "activity_20": 27.936297, "activity_30": 27.299655}, "trend_signal": 1, "fair_value": 16.421255, "relative_strength": -10.209398, "rate_of_change": 0.5142603972458512, "market_dynamics": -0.076759, "expectation": {"probability": 49.7791, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.894229, "high": 28.022242, "low": 26.597383, "close": 27.537394, "volume": 66833713}, "trend_line": 26.513851, "activity_lines": {"activity_5": 27.524201, "activity_10": 28.311912, "activity_20": 27.969123, "activity_30": 27.373566}, "trend_signal": 1, "fair_value": 16.527351, "relative_strength": -10.622975, "rate_of_change": 0.4625912666318432, "market_dynamics": -0.34826, "expectation": {"probability": 42.6192, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.715503, "high": 28.05193, "low": 27.052547, "close": 27.448341, "volume": 66341075}, "trend_line": 26.648598, "activity_lines": {"activity_5": 27.43053, "activity_10": 28.029097, "activity_20": 27.983574, "activity_30": 27.433856}, "trend_signal": 1, "fair_value": 16.631283, "relative_strength": -10.646501, "rate_of_change": 0.5082136125755585, "market_dynamics": -0.481514, "expectation": {"probability": 50.5361, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.319709, "high": 27.764977, "low": 26.824967, "close": 26.834862, "volume": 55778975}, "trend_line": 26.787969, "activity_lines": {"activity_5": 27.179201, "activity_10": 27.712074, "activity_20": 27.926103, "activity_30": 27.445873}, "trend_signal": 1, "fair_value": 16.73199, "relative_strength": -12.245613, "rate_of_change": 0.522995618756381, "market_dynamics": -0.61819, "expectation": {"probability": 49.614, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.834862, "high": 27.458237, "low": 26.231274, "close": 26.864544, "volume": 49498880}, "trend_line": 26.881765, "activity_lines": {"activity_5": 27.043971, "activity_10": 27.451938, "activity_20": 27.856203, "activity_30": 27.450813}, "trend_signal": 1, "fair_value": 16.838201, "relative_strength": -10.463654, "rate_of_change": 0.35014225975848, "market_dynamics": -0.662199, "expectation": {"probability": 46.9534, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.933807, "high": 28.20035, "low": 25.429791, "close": 25.449579, "volume": 81678231}, "trend_line": 26.920581, "activity_lines": {"activity_5": 26.509649, "activity_10": 26.985845, "activity_20": 27.652297, "activity_30": 27.358414}, "trend_signal": 0, "fair_value": 16.934396, "relative_strength": -10.204245, "rate_of_change": 0.1443952805926139, "market_dynamics": -0.819542, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.578213, "high": 26.191695, "low": 24.895467, "close": 25.539255, "volume": 43754039}, "trend_line": 26.937638, "activity_lines": {"activity_5": 26.080419, "activity_10": 26.631858, "activity_20": 27.457776, "activity_30": 27.269296}, "trend_signal": 0, "fair_value": 17.030754, "relative_strength": -12.64701, "rate_of_change": 0.0633604453039153, "market_dynamics": -0.999057, "expectation": {"probability": 47.6424, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.539254, "high": 26.017927, "low": 24.292708, "close": 24.85116, "volume": 43166421}, "trend_line": 26.827247, "activity_lines": {"activity_5": 25.555034, "activity_10": 26.226917, "activity_20": 27.198934, "activity_30": 27.134685}, "trend_signal": 0, "fair_value": 17.121579, "relative_strength": -15.69321, "rate_of_change": -0.40980207693042686, "market_dynamics": -1.1641, "expectation": {"probability": 53.2388, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.841187, "high": 25.170275, "low": 24.192984, "close": 24.532045, "volume": 36319490}, "trend_line": 26.748161, "activity_lines": {"activity_5": 25.096422, "activity_10": 25.82395, "activity_20": 26.918917, "activity_30": 26.986607}, "trend_signal": 0, "fair_value": 17.211184, "relative_strength": -17.160121, "rate_of_change": -0.2947973006697266, "market_dynamics": -1.308542, "expectation": {"probability": 53.0274, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.542017, "high": 24.542017, "low": 23.445055, "close": 24.13315, "volume": 37216729}, "trend_line": 26.72, "activity_lines": {"activity_5": 24.658367, "activity_10": 25.419291, "activity_20": 26.608089, "activity_30": 26.817897}, "trend_signal": 0, "fair_value": 17.296816, "relative_strength": -17.478349, "rate_of_change": -0.10528200424694904, "market_dynamics": -1.367422, "expectation": {"probability": 51.7664, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.163066, "high": 24.681629, "low": 24.003508, "close": 24.512098, "volume": 34983917}, "trend_line": 26.718561, "activity_lines": {"activity_5": 24.52872, "activity_10": 25.152983, "activity_20": 26.33714, "activity_30": 26.675452}, "trend_signal": 0, "fair_value": 17.381217, "relative_strength": -18.809417, "rate_of_change": -0.005385479041907738, "market_dynamics": -1.39234, "expectation": {"probability": 45.5441, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.611823, "high": 24.891048, "low": 24.432321, "close": 24.551991, "volume": 24627276}, "trend_line": 26.688306, "activity_lines": {"activity_5": 24.47487, "activity_10": 24.931483, "activity_20": 26.074081, "activity_30": 26.535673}, "trend_signal": 0, "fair_value": 17.466169, "relative_strength": -18.040533, "rate_of_change": -0.11323588871421768, "market_dynamics": -1.384352, "expectation": {"probability": 46.2324, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.64174, "high": 25.279972, "low": 24.542018, "close": 25.120415, "volume": 53992163}, "trend_line": 26.705178, "activity_lines": {"activity_5": 24.676312, "activity_10": 24.867612, "activity_20": 25.872429, "activity_30": 26.434519}, "trend_signal": 0, "fair_value": 17.557481, "relative_strength": -19.494066, "rate_of_change": 0.06321869960573492, "market_dynamics": -1.257997, "expectation": {"probability": 47.4167, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.230109, "high": 26.107679, "low": 24.891049, "close": 25.579144, "volume": 87721562}, "trend_line": 26.770107, "activity_lines": {"activity_5": 25.012713, "activity_10": 24.929473, "activity_20": 25.745804, "activity_30": 26.361871}, "trend_signal": 0, "fair_value": 17.649371, "relative_strength": -18.755409, "rate_of_change": 0.24313262394281493, "market_dynamics": -0.980854, "expectation": {"probability": 47.8846, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.489392, "high": 26.52652, "low": 25.23011, "close": 25.888287, "volume": 85424349}, "trend_line": 26.732296, "activity_lines": {"activity_5": 25.382356, "activity_10": 25.070373, "activity_20": 25.668087, "activity_30": 26.30498}, "trend_signal": 0, "fair_value": 17.743775, "relative_strength": -18.524788, "rate_of_change": -0.14124336522075845, "market_dynamics": -0.63402, "expectation": {"probability": 49.0449, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.81848, "high": 26.426796, "low": 24.252817, "close": 26.117653, "volume": 93678308}, "trend_line": 26.74866, "activity_lines": {"activity_5": 25.711444, "activity_10": 25.270726, "activity_20": 25.630302, "activity_30": 26.265325}, "trend_signal": 0, "fair_value": 17.840062, "relative_strength": -16.363411, "rate_of_change": 0.061214345374596246, "market_dynamics": -0.277639, "expectation": {"probability": 50.1898, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.017929, "high": 26.117653, "low": 23.853922, "close": 24.103231, "volume": 68130461}, "trend_line": 26.692306, "activity_lines": {"activity_5": 25.262022, "activity_10": 25.092673, "activity_20": 25.422576, "activity_30": 26.094653}, "trend_signal": 0, "fair_value": 17.922019, "relative_strength": -20.918904, "rate_of_change": -0.21067971255383433, "market_dynamics": -0.204468, "expectation": {"probability": 54.4663, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.352541, "high": 24.761409, "low": 24.173039, "close": 24.252817, "volume": 31014037}, "trend_line": 26.607844, "activity_lines": {"activity_5": 24.892379, "activity_10": 24.967928, "activity_20": 25.255356, "activity_30": 25.937266}, "trend_signal": 0, "fair_value": 18.002574, "relative_strength": -21.210595, "rate_of_change": -0.3164282621366565, "market_dynamics": -0.267386, "expectation": {"probability": 48.792, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.482181, "high": 25.339807, "low": 24.422347, "close": 25.23011, "volume": 39888524}, "trend_line": 26.580861, "activity_lines": {"activity_5": 24.90634, "activity_10": 25.031751, "activity_20": 25.199774, "activity_30": 25.84838}, "trend_signal": 0, "fair_value": 18.088921, "relative_strength": -20.004681, "rate_of_change": -0.10140994512746433, "market_dynamics": -0.275864, "expectation": {"probability": 49.4151, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.631769, "high": 24.751436, "low": 22.836739, "close": 23.435083, "volume": 47867594}, "trend_line": 26.531069, "activity_lines": {"activity_5": 24.345228, "activity_10": 24.756513, "activity_20": 24.988464, "activity_30": 25.645427}, "trend_signal": 0, "fair_value": 18.165946, "relative_strength": -23.744344, "rate_of_change": -0.18732275075664429, "market_dynamics": -0.395537, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.165829, "high": 27.11489, "low": 22.657237, "close": 26.137596, "volume": 141468886}, "trend_line": 26.556617, "activity_lines": {"activity_5": 24.8485, "activity_10": 24.985334, "activity_20": 25.056051, "activity_30": 25.620041}, "trend_signal": 0, "fair_value": 18.259114, "relative_strength": -15.448568, "rate_of_change": 0.09629464986880314, "market_dynamics": -0.0062, "expectation": {"probability": 49.4316, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.868343, "high": 28.461161, "low": 25.589116, "close": 25.658922, "volume": 209502864}, "trend_line": 26.542617, "activity_lines": {"activity_5": 25.190885, "activity_10": 25.097568, "activity_20": 25.080145, "activity_30": 25.562126}, "trend_signal": 0, "fair_value": 18.347797, "relative_strength": -14.433888, "rate_of_change": -0.05271755811366842, "market_dynamics": 0.376554, "expectation": {"probability": 53.3242, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.130387, "high": 28.1221, "low": 25.130387, "close": 27.70326, "volume": 189382901}, "trend_line": 26.409337, "activity_lines": {"activity_5": 26.111003, "activity_10": 25.561374, "activity_20": 25.307882, "activity_30": 25.637006}, "trend_signal": 0, "fair_value": 18.450765, "relative_strength": -6.827728, "rate_of_change": -0.5021358670096441, "market_dynamics": 0.722958, "expectation": {"probability": 43.985, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.925414, "high": 27.104917, "low": 24.063342, "close": 24.502127, "volume": 194006104}, "trend_line": 26.237179, "activity_lines": {"activity_5": 25.734048, "activity_10": 25.396196, "activity_20": 25.229536, "activity_30": 25.51396}, "trend_signal": 0, "fair_value": 18.530616, "relative_strength": -14.763759, "rate_of_change": -0.6518830821084209, "market_dynamics": 0.966478, "expectation": {"probability": 53.1362, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.81127, "high": 29.04953, "low": 24.731491, "close": 28.501049, "volume": 291287069}, "trend_line": 26.197663, "activity_lines": {"activity_5": 26.738598, "activity_10": 25.977676, "activity_20": 25.543148, "activity_30": 25.660016}, "trend_signal": 0, "fair_value": 18.628899, "relative_strength": -7.2599, "rate_of_change": -0.15061070399375842, "market_dynamics": 1.079104, "expectation": {"probability": 42.8036, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.261713, "high": 31.393038, "low": 27.434005, "close": 29.67779, "volume": 269681029}, "trend_line": 26.162967, "activity_lines": {"activity_5": 27.797665, "activity_10": 26.725604, "activity_20": 25.961038, "activity_30": 25.88454}, "trend_signal": 0, "fair_value": 18.736909, "relative_strength": -6.909153, "rate_of_change": -0.13243929429888568, "market_dynamics": 1.227784, "expectation": {"probability": 43.7567, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.824613, "high": 34.245136, "low": 29.498288, "close": 34.245136, "volume": 397165435}, "trend_line": 26.317214, "activity_lines": {"activity_5": 30.143167, "activity_10": 28.239229, "activity_20": 26.793779, "activity_30": 26.405971}, "trend_signal": 1, "fair_value": 18.873489, "relative_strength": 7.183106, "rate_of_change": 0.5895623382470405, "market_dynamics": 1.291163, "expectation": {"probability": 37.8979, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.272293, "high": 39.091715, "low": 34.245139, "close": 36.919998, "volume": 471775854}, "trend_line": 26.609518, "activity_lines": {"activity_5": 32.807875, "activity_10": 30.054794, "activity_20": 27.839812, "activity_30": 27.090021}, "trend_signal": 1, "fair_value": 19.028868, "relative_strength": 14.280981, "rate_of_change": 1.1106950758541594, "market_dynamics": 1.541079, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.990002, "high": 40.130001, "low": 35.200001, "close": 35.540001, "volume": 329546229}, "trend_line": 26.846587, "activity_lines": {"activity_5": 34.398136, "activity_10": 31.389139, "activity_20": 28.696945, "activity_30": 27.666181}, "trend_signal": 1, "fair_value": 19.178825, "relative_strength": 7.019864, "rate_of_change": 0.8909180542090173, "market_dynamics": 1.574408, "expectation": {"probability": 48.5391, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.189999, "high": 39.5, "low": 31.709999, "close": 32.110001, "volume": 425568985}, "trend_line": 26.985154, "activity_lines": {"activity_5": 34.109204, "activity_10": 31.912394, "activity_20": 29.174994, "activity_30": 28.005757}, "trend_signal": 1, "fair_value": 19.310586, "relative_strength": -2.664126, "rate_of_change": 0.5161438211866629, "market_dynamics": 1.523842, "expectation": {"probability": 47.5812, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.690001, "high": 34.990002, "low": 30.950001, "close": 34.630001, "volume": 296836759}, "trend_line": 27.253568, "activity_lines": {"activity_5": 34.419676, "activity_10": 32.736105, "activity_20": 29.855057, "activity_30": 28.498972}, "trend_signal": 1, "fair_value": 19.460556, "relative_strength": 5.13618, "rate_of_change": 0.9946728486337337, "market_dynamics": 1.474846, "expectation": {"probability": 40.6679, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.77, "high": 37.27, "low": 28.879999, "close": 29.139999, "volume": 310817004}, "trend_line": 27.306988, "activity_lines": {"activity_5": 32.57, "activity_10": 32.407227, "activity_20": 29.964083, "activity_30": 28.620678}, "trend_signal": 1, "fair_value": 19.576181, "relative_strength": -10.923445, "rate_of_change": 0.19601103239032455, "market_dynamics": 1.192634, "expectation": {"probability": 48.8584, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed9ee731-47ee-4c90-a866-1f4f0a5ee068/", "share_image": "https://sharemaestro.com/terminal/ed9ee731-47ee-4c90-a866-1f4f0a5ee068/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}