{"ticker": {"uuid": "ed9f4b43-f7fc-4286-b313-a472e71a6805", "symbol": "IEDY", "name": "iShares EM Dividend UCITS ETF USD (Dist)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IEDY rose 0.93%, moving from 14.87 to 15.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.47 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is positive at 56.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.00"}, {"label": "12-Week Change", "value": "0.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.47"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.076, "high": 15.37, "low": 14.99, "close": 15.004, "volume": 31482}, "trend_line": 14.616597, "activity_lines": {"activity_5": 15.087733, "activity_10": 15.216291, "activity_20": 15.145008, "activity_30": 14.942073}, "trend_signal": 1, "fair_value": 12.258908, "relative_strength": 1.467091, "rate_of_change": 0.34283086758816045, "market_dynamics": -0.630109, "expectation": {"probability": 56.8267, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.897101, "high": 10.122036, "low": 9.897101, "close": 10.122036, "volume": 5757}, "trend_line": 10.037231, "activity_lines": {"activity_5": 9.966337, "activity_10": 9.927586, "activity_20": 9.952526, "activity_30": 10.0108}, "trend_signal": 0, "fair_value": 11.867063, "relative_strength": -1.947581, "rate_of_change": 0.060222167060934355, "market_dynamics": -0.173372, "expectation": {"probability": 53.3674, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.144372, "high": 10.236423, "low": 10.106083, "close": 10.173397, "volume": 36379}, "trend_line": 10.052273, "activity_lines": {"activity_5": 10.047268, "activity_10": 9.975473, "activity_20": 9.964982, "activity_30": 10.019585}, "trend_signal": 0, "fair_value": 11.860202, "relative_strength": -2.322462, "rate_of_change": 0.14986204860682528, "market_dynamics": 0.278747, "expectation": {"probability": 51.7662, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.12862, "high": 10.160132, "low": 9.894767, "close": 9.917986, "volume": 21587}, "trend_line": 10.054273, "activity_lines": {"activity_5": 10.020495, "activity_10": 9.971259, "activity_20": 9.955457, "activity_30": 10.010921}, "trend_signal": 0, "fair_value": 11.854035, "relative_strength": -3.195422, "rate_of_change": 0.01989599765148308, "market_dynamics": 0.62408, "expectation": {"probability": 53.3472, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.919644, "high": 10.032424, "low": 9.884815, "close": 10.009205, "volume": 29590}, "trend_line": 10.050566, "activity_lines": {"activity_5": 10.025289, "activity_10": 9.984671, "activity_20": 9.956994, "activity_30": 10.008013}, "trend_signal": 0, "fair_value": 11.846317, "relative_strength": -2.659324, "rate_of_change": -0.036869896013370124, "market_dynamics": 0.862588, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.077205, "high": 10.170082, "low": 9.866572, "close": 9.901401, "volume": 19534}, "trend_line": 10.047067, "activity_lines": {"activity_5": 9.984441, "activity_10": 9.976155, "activity_20": 9.949187, "activity_30": 9.99839}, "trend_signal": 0, "fair_value": 11.83813, "relative_strength": -0.021023, "rate_of_change": -0.03481395973122008, "market_dynamics": 0.907421, "expectation": {"probability": 53.689, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.010863, "high": 10.010863, "low": 9.772037, "close": 9.848329, "volume": 34773}, "trend_line": 10.050985, "activity_lines": {"activity_5": 9.925616, "activity_10": 9.956925, "activity_20": 9.938091, "activity_30": 9.985568}, "trend_signal": 0, "fair_value": 11.830028, "relative_strength": -2.616397, "rate_of_change": 0.038996455383452026, "market_dynamics": 0.693996, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.790279, "high": 9.884816, "low": 9.74384, "close": 9.884816, "volume": 28885}, "trend_line": 10.048041, "activity_lines": {"activity_5": 9.8972, "activity_10": 9.945013, "activity_20": 9.932114, "activity_30": 9.974847}, "trend_signal": 0, "fair_value": 11.823639, "relative_strength": -3.060533, "rate_of_change": -0.02929066156203763, "market_dynamics": 0.592897, "expectation": {"probability": 51.4227, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.871547, "high": 10.239741, "low": 9.871547, "close": 10.194961, "volume": 21556}, "trend_line": 10.058602, "activity_lines": {"activity_5": 9.991404, "activity_10": 9.988583, "activity_20": 9.958117, "activity_30": 9.984326}, "trend_signal": 0, "fair_value": 11.821246, "relative_strength": -0.976707, "rate_of_change": 0.10510506475840345, "market_dynamics": 0.611628, "expectation": {"probability": 53.3194, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.035742, "high": 10.2414, "low": 9.95945, "close": 9.997596, "volume": 17700}, "trend_line": 10.052131, "activity_lines": {"activity_5": 10.001355, "activity_10": 9.991549, "activity_20": 9.964613, "activity_30": 9.98039}, "trend_signal": 0, "fair_value": 11.817435, "relative_strength": -0.928521, "rate_of_change": -0.06433299577815313, "market_dynamics": 0.650675, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.000913, "high": 10.009205, "low": 9.849988, "close": 9.849988, "volume": 24199}, "trend_line": 10.034825, "activity_lines": {"activity_5": 9.962878, "activity_10": 9.965241, "activity_20": 9.956353, "activity_30": 9.967349}, "trend_signal": 0, "fair_value": 11.812261, "relative_strength": -2.16827, "rate_of_change": -0.17216249967295094, "market_dynamics": 0.569692, "expectation": {"probability": 53.9363, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.851646, "high": 9.851646, "low": 9.594574, "close": 9.611159, "volume": 19592}, "trend_line": 10.008027, "activity_lines": {"activity_5": 9.848218, "activity_10": 9.896366, "activity_20": 9.924789, "activity_30": 9.940016}, "trend_signal": 0, "fair_value": 11.805632, "relative_strength": -2.336471, "rate_of_change": -0.26704999838063376, "market_dynamics": 0.34371, "expectation": {"probability": 53.9363, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.647647, "high": 9.951157, "low": 9.57799, "close": 9.876523, "volume": 57984}, "trend_line": 9.981732, "activity_lines": {"activity_5": 9.837825, "activity_10": 9.885027, "activity_20": 9.920224, "activity_30": 9.931531}, "trend_signal": 0, "fair_value": 11.8009, "relative_strength": -0.604699, "rate_of_change": -0.2627390993249825, "market_dynamics": 0.125243, "expectation": {"probability": 51.4439, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.909693, "high": 10.029107, "low": 9.838378, "close": 9.969399, "volume": 31808}, "trend_line": 9.966823, "activity_lines": {"activity_5": 9.858942, "activity_10": 9.895973, "activity_20": 9.924436, "activity_30": 9.930736}, "trend_signal": 0, "fair_value": 11.798014, "relative_strength": -0.601901, "rate_of_change": -0.14936285606545432, "market_dynamics": 0.062051, "expectation": {"probability": 52.9656, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.034084, "high": 10.045692, "low": 9.951157, "close": 10.009205, "volume": 15453}, "trend_line": 9.960369, "activity_lines": {"activity_5": 9.908366, "activity_10": 9.913222, "activity_20": 9.932466, "activity_30": 9.93347}, "trend_signal": 0, "fair_value": 11.795102, "relative_strength": 1.035077, "rate_of_change": -0.06475483712312075, "market_dynamics": 0.057095, "expectation": {"probability": 52.1249, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.191642, "high": 10.27532, "low": 9.967742, "close": 10.27532, "volume": 33684}, "trend_line": 9.960461, "activity_lines": {"activity_5": 10.045721, "activity_10": 9.978855, "activity_20": 9.965231, "activity_30": 9.95379}, "trend_signal": 0, "fair_value": 11.793127, "relative_strength": 1.484392, "rate_of_change": 0.0009236605591662827, "market_dynamics": 0.503919, "expectation": {"probability": 53.1568, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.222425, "high": 10.32139, "low": 10.167825, "close": 10.32139, "volume": 30828}, "trend_line": 9.96473, "activity_lines": {"activity_5": 10.170078, "activity_10": 10.046066, "activity_20": 10.000324, "activity_30": 9.977075}, "trend_signal": 1, "fair_value": 11.794805, "relative_strength": 3.727646, "rate_of_change": 0.04285946202689783, "market_dynamics": 0.772342, "expectation": {"probability": 52.8211, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.319683, "high": 10.33504, "low": 10.10469, "close": 10.241195, "volume": 10034}, "trend_line": 9.959514, "activity_lines": {"activity_5": 10.220354, "activity_10": 10.090095, "activity_20": 10.025706, "activity_30": 9.994912}, "trend_signal": 1, "fair_value": 11.795351, "relative_strength": 3.394847, "rate_of_change": -0.05234461947287081, "market_dynamics": 0.960774, "expectation": {"probability": 53.3182, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.244607, "high": 10.244607, "low": 9.811209, "close": 9.91188, "volume": 69629}, "trend_line": 9.955043, "activity_lines": {"activity_5": 10.136546, "activity_10": 10.067769, "activity_20": 10.01779, "activity_30": 9.991838}, "trend_signal": 1, "fair_value": 11.792864, "relative_strength": 1.347515, "rate_of_change": -0.044891748733929766, "market_dynamics": 1.096051, "expectation": {"probability": 49.6499, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.857278, "high": 10.140523, "low": 9.855572, "close": 10.067154, "volume": 18746}, "trend_line": 9.962254, "activity_lines": {"activity_5": 10.108332, "activity_10": 10.078821, "activity_20": 10.024774, "activity_30": 9.999071}, "trend_signal": 1, "fair_value": 11.791434, "relative_strength": 2.397657, "rate_of_change": 0.07243564894696947, "market_dynamics": 0.92379, "expectation": {"probability": 51.7735, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.058621, "high": 10.128579, "low": 9.69006, "close": 9.698591, "volume": 114732}, "trend_line": 9.961114, "activity_lines": {"activity_5": 9.953399, "activity_10": 10.021598, "activity_20": 9.995687, "activity_30": 9.982061}, "trend_signal": 0, "fair_value": 11.786545, "relative_strength": 3.93921, "rate_of_change": -0.011443193478097174, "market_dynamics": 0.592258, "expectation": {"probability": 54.6529, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.725894, "high": 9.905054, "low": 9.570621, "close": 9.877754, "volume": 28768}, "trend_line": 9.957916, "activity_lines": {"activity_5": 9.896637, "activity_10": 9.999702, "activity_20": 9.984609, "activity_30": 9.976683}, "trend_signal": 0, "fair_value": 11.785562, "relative_strength": 5.989475, "rate_of_change": -0.03210484289206376, "market_dynamics": 0.256346, "expectation": {"probability": 55.1691, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.060328, "high": 10.326509, "low": 9.807795, "close": 10.326509, "volume": 15657}, "trend_line": 9.9734, "activity_lines": {"activity_5": 10.019035, "activity_10": 10.05455, "activity_20": 10.017432, "activity_30": 10.000463}, "trend_signal": 1, "fair_value": 11.784054, "relative_strength": 8.04759, "rate_of_change": 0.15549438255955303, "market_dynamics": 0.226879, "expectation": {"probability": 51.7926, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.321392, "high": 10.370874, "low": 10.210481, "close": 10.27532, "volume": 16842}, "trend_line": 9.983401, "activity_lines": {"activity_5": 10.118682, "activity_10": 10.09191, "activity_20": 10.044651, "activity_30": 10.019942}, "trend_signal": 1, "fair_value": 11.777817, "relative_strength": 7.5763, "rate_of_change": 0.10027673611808226, "market_dynamics": 0.311805, "expectation": {"probability": 52.416, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.195126, "high": 10.555156, "low": 10.195126, "close": 10.551741, "volume": 11998}, "trend_line": 10.005754, "activity_lines": {"activity_5": 10.286241, "activity_10": 10.173967, "activity_20": 10.096495, "activity_30": 10.056609}, "trend_signal": 1, "fair_value": 11.771961, "relative_strength": 8.361469, "rate_of_change": 0.22390165435605516, "market_dynamics": 0.654998, "expectation": {"probability": 50.7617, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.568804, "high": 10.609756, "low": 10.512495, "close": 10.522733, "volume": 39194}, "trend_line": 10.028417, "activity_lines": {"activity_5": 10.411824, "activity_10": 10.240884, "activity_20": 10.142992, "activity_30": 10.089962}, "trend_signal": 1, "fair_value": 11.763031, "relative_strength": 6.460859, "rate_of_change": 0.22649967208867675, "market_dynamics": 1.105652, "expectation": {"probability": 51.7349, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.473251, "high": 10.544914, "low": 10.357224, "close": 10.454481, "volume": 11116}, "trend_line": 10.047368, "activity_lines": {"activity_5": 10.459714, "activity_10": 10.290894, "activity_20": 10.18003, "activity_30": 10.11745}, "trend_signal": 1, "fair_value": 11.753533, "relative_strength": 5.567949, "rate_of_change": 0.18897299543887408, "market_dynamics": 1.257098, "expectation": {"probability": 50.5421, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.454481, "high": 10.550035, "low": 10.442536, "close": 10.546623, "volume": 15129}, "trend_line": 10.071093, "activity_lines": {"activity_5": 10.499869, "activity_10": 10.355237, "activity_20": 10.222958, "activity_30": 10.14966}, "trend_signal": 1, "fair_value": 11.743483, "relative_strength": 4.617272, "rate_of_change": 0.23613149234703942, "market_dynamics": 1.347649, "expectation": {"probability": 48.0281, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.493725, "high": 10.780457, "low": 10.408412, "close": 10.744235, "volume": 30936}, "trend_line": 10.098054, "activity_lines": {"activity_5": 10.591221, "activity_10": 10.449957, "activity_20": 10.281554, "activity_30": 10.193089}, "trend_signal": 1, "fair_value": 11.73301, "relative_strength": 5.307892, "rate_of_change": 0.267706792102903, "market_dynamics": 1.38622, "expectation": {"probability": 48.1582, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.732159, "high": 10.866701, "low": 10.709736, "close": 10.778733, "volume": 14930}, "trend_line": 10.128559, "activity_lines": {"activity_5": 10.662811, "activity_10": 10.535815, "activity_20": 10.34082, "activity_30": 10.237004}, "trend_signal": 1, "fair_value": 11.723826, "relative_strength": 5.916585, "rate_of_change": 0.30208790723440165, "market_dynamics": 1.316588, "expectation": {"probability": 49.7029, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.877052, "high": 10.877052, "low": 10.676964, "close": 10.775283, "volume": 11321}, "trend_line": 10.157831, "activity_lines": {"activity_5": 10.718119, "activity_10": 10.608108, "activity_20": 10.396038, "activity_30": 10.278728}, "trend_signal": 1, "fair_value": 11.714148, "relative_strength": 5.923665, "rate_of_change": 0.28900458594357437, "market_dynamics": 1.301462, "expectation": {"probability": 50.5647, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.806331, "high": 10.883948, "low": 10.733887, "close": 10.877049, "volume": 29396}, "trend_line": 10.182999, "activity_lines": {"activity_5": 10.790511, "activity_10": 10.679327, "activity_20": 10.456541, "activity_30": 10.325129}, "trend_signal": 1, "fair_value": 11.70359, "relative_strength": 6.334577, "rate_of_change": 0.24776943030456744, "market_dynamics": 1.354142, "expectation": {"probability": 48.0281, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.754583, "high": 10.809779, "low": 10.635567, "close": 10.758034, "volume": 38340}, "trend_line": 10.202486, "activity_lines": {"activity_5": 10.795061, "activity_10": 10.710739, "activity_20": 10.499682, "activity_30": 10.362228}, "trend_signal": 1, "fair_value": 11.690923, "relative_strength": 4.703798, "rate_of_change": 0.1913679850110936, "market_dynamics": 1.342252, "expectation": {"probability": 49.4635, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.744234, "high": 10.771832, "low": 10.52, "close": 10.66489, "volume": 22332}, "trend_line": 10.227383, "activity_lines": {"activity_5": 10.754469, "activity_10": 10.717369, "activity_20": 10.529754, "activity_30": 10.39206}, "trend_signal": 1, "fair_value": 11.679005, "relative_strength": 4.428243, "rate_of_change": 0.24402875926513673, "market_dynamics": 1.259353, "expectation": {"probability": 49.4888, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.670063, "high": 10.952943, "low": 10.53725, "close": 10.878776, "volume": 87977}, "trend_line": 10.256369, "activity_lines": {"activity_5": 10.790462, "activity_10": 10.755805, "activity_20": 10.576885, "activity_30": 10.434086}, "trend_signal": 1, "fair_value": 11.670436, "relative_strength": 4.251136, "rate_of_change": 0.283415610816567, "market_dynamics": 1.41052, "expectation": {"probability": 47.9334, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.942594, "high": 10.942594, "low": 10.744235, "close": 10.777007, "volume": 47638}, "trend_line": 10.285556, "activity_lines": {"activity_5": 10.785862, "activity_10": 10.769791, "activity_20": 10.610182, "activity_30": 10.467675}, "trend_signal": 1, "fair_value": 11.657759, "relative_strength": 4.568267, "rate_of_change": 0.2845743947005056, "market_dynamics": 1.420347, "expectation": {"probability": 49.2621, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.890849, "high": 11.134057, "low": 10.79943, "close": 10.971918, "volume": 60624}, "trend_line": 10.323009, "activity_lines": {"activity_5": 10.846117, "activity_10": 10.814592, "activity_20": 10.659653, "activity_30": 10.511957}, "trend_signal": 1, "fair_value": 11.645088, "relative_strength": 7.717059, "rate_of_change": 0.3641319924756724, "market_dynamics": 1.477114, "expectation": {"probability": 46.2406, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.954669, "high": 11.246173, "low": 10.935696, "close": 11.239273, "volume": 55029}, "trend_line": 10.368157, "activity_lines": {"activity_5": 10.989167, "activity_10": 10.898595, "activity_20": 10.731489, "activity_30": 10.571071}, "trend_signal": 1, "fair_value": 11.634053, "relative_strength": 8.021622, "rate_of_change": 0.43735310121302123, "market_dynamics": 1.69615, "expectation": {"probability": 46.2117, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.28067, "high": 11.473856, "low": 11.223747, "close": 11.297919, "volume": 32877}, "trend_line": 10.404923, "activity_lines": {"activity_5": 11.119682, "activity_10": 10.980668, "activity_20": 10.804158, "activity_30": 10.631055}, "trend_signal": 1, "fair_value": 11.623139, "relative_strength": 6.668566, "rate_of_change": 0.3546049698128614, "market_dynamics": 1.653814, "expectation": {"probability": 46.3271, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.33414, "high": 11.410035, "low": 11.097833, "close": 11.373813, "volume": 50867}, "trend_line": 10.450797, "activity_lines": {"activity_5": 11.233294, "activity_10": 11.066472, "activity_20": 10.877454, "activity_30": 10.693564}, "trend_signal": 1, "fair_value": 11.609851, "relative_strength": 7.276471, "rate_of_change": 0.44088745298739385, "market_dynamics": 1.716528, "expectation": {"probability": 46.4419, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.347939, "high": 11.565274, "low": 11.341039, "close": 11.444533, "volume": 39213}, "trend_line": 10.503948, "activity_lines": {"activity_5": 11.337476, "activity_10": 11.154315, "activity_20": 10.951264, "activity_30": 10.757676}, "trend_signal": 1, "fair_value": 11.594519, "relative_strength": 6.413852, "rate_of_change": 0.5085832209734792, "market_dynamics": 1.690139, "expectation": {"probability": 46.8233, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.560099, "high": 11.572172, "low": 11.2134, "close": 11.248106, "volume": 54774}, "trend_line": 10.558513, "activity_lines": {"activity_5": 11.331681, "activity_10": 11.194276, "activity_20": 10.998052, "activity_30": 10.805686}, "trend_signal": 1, "fair_value": 11.578389, "relative_strength": 4.251319, "rate_of_change": 0.5194713454407829, "market_dynamics": 1.58458, "expectation": {"probability": 49.9246, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.30537, "high": 11.562194, "low": 11.234224, "close": 11.367843, "volume": 34390}, "trend_line": 10.608224, "activity_lines": {"activity_5": 11.347386, "activity_10": 11.249261, "activity_20": 11.049718, "activity_30": 10.857901}, "trend_signal": 1, "fair_value": 11.564129, "relative_strength": 5.446891, "rate_of_change": 0.4708144035054963, "market_dynamics": 1.475166, "expectation": {"probability": 48.0169, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.378253, "high": 11.437254, "low": 11.347018, "close": 11.374783, "volume": 23808}, "trend_line": 10.65507, "activity_lines": {"activity_5": 11.356832, "activity_10": 11.29442, "activity_20": 11.097086, "activity_30": 10.907357}, "trend_signal": 1, "fair_value": 11.54813, "relative_strength": 4.649863, "rate_of_change": 0.4416007806773347, "market_dynamics": 1.262206, "expectation": {"probability": 48.254, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.626399, "high": 11.626399, "low": 11.36437, "close": 11.399076, "volume": 9437}, "trend_line": 10.701399, "activity_lines": {"activity_5": 11.369252, "activity_10": 11.331089, "activity_20": 11.141533, "activity_30": 10.955357}, "trend_signal": 1, "fair_value": 11.534624, "relative_strength": 6.762636, "rate_of_change": 0.4348070918351551, "market_dynamics": 1.040533, "expectation": {"probability": 49.6577, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.47543, "high": 11.874543, "low": 11.47543, "close": 11.652429, "volume": 18103}, "trend_line": 10.747302, "activity_lines": {"activity_5": 11.464439, "activity_10": 11.404362, "activity_20": 11.206073, "activity_30": 11.016714}, "trend_signal": 1, "fair_value": 11.52175, "relative_strength": 9.921043, "rate_of_change": 0.42894391658510383, "market_dynamics": 0.96771, "expectation": {"probability": 47.9303, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.721841, "high": 11.721841, "low": 11.463282, "close": 11.54484, "volume": 25488}, "trend_line": 10.788084, "activity_lines": {"activity_5": 11.509904, "activity_10": 11.442157, "activity_20": 11.254987, "activity_30": 11.068168}, "trend_signal": 1, "fair_value": 11.507631, "relative_strength": 9.347302, "rate_of_change": 0.37946267816797274, "market_dynamics": 0.962995, "expectation": {"probability": 49.051, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.87281, "high": 11.87281, "low": 11.591693, "close": 11.871075, "volume": 21299}, "trend_line": 10.842413, "activity_lines": {"activity_5": 11.64433, "activity_10": 11.52885, "activity_20": 11.329779, "activity_30": 11.138038}, "trend_signal": 1, "fair_value": 11.496369, "relative_strength": 11.535833, "rate_of_change": 0.5036019371002391, "market_dynamics": 1.074484, "expectation": {"probability": 47.9586, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.949163, "high": 12.207718, "low": 11.949163, "close": 12.207718, "volume": 17158}, "trend_line": 10.918941, "activity_lines": {"activity_5": 11.857423, "activity_10": 11.665264, "activity_20": 11.430326, "activity_30": 11.226123}, "trend_signal": 1, "fair_value": 11.486149, "relative_strength": 14.889661, "rate_of_change": 0.7058207430393927, "market_dynamics": 1.242331, "expectation": {"probability": 48.0895, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.200778, "high": 12.544365, "low": 12.199043, "close": 12.50966, "volume": 57499}, "trend_line": 11.000358, "activity_lines": {"activity_5": 12.115634, "activity_10": 11.840035, "activity_20": 11.55266, "activity_30": 11.32875}, "trend_signal": 1, "fair_value": 11.479674, "relative_strength": 12.425237, "rate_of_change": 0.7456492346647909, "market_dynamics": 1.431685, "expectation": {"probability": 49.6462, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.495776, "high": 12.91398, "low": 12.480158, "close": 12.91398, "volume": 35926}, "trend_line": 11.107538, "activity_lines": {"activity_5": 12.434579, "activity_10": 12.067666, "activity_20": 11.705258, "activity_30": 11.452209}, "trend_signal": 1, "fair_value": 11.476003, "relative_strength": 12.827251, "rate_of_change": 0.9743319262882136, "market_dynamics": 1.568468, "expectation": {"probability": 51.1944, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.88448, "high": 13.082302, "low": 12.820274, "close": 12.919186, "volume": 41773}, "trend_line": 11.208919, "activity_lines": {"activity_5": 12.671156, "activity_10": 12.269527, "activity_20": 11.848167, "activity_30": 11.56909}, "trend_signal": 1, "fair_value": 11.470782, "relative_strength": 13.37347, "rate_of_change": 0.9127225133058284, "market_dynamics": 1.664677, "expectation": {"probability": 51.3265, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.97992, "high": 13.014627, "low": 12.473219, "close": 12.473219, "volume": 64506}, "trend_line": 11.280476, "activity_lines": {"activity_5": 12.667454, "activity_10": 12.35992, "activity_20": 11.938879, "activity_30": 11.650657}, "trend_signal": 1, "fair_value": 11.461143, "relative_strength": 8.448016, "rate_of_change": 0.638393407963786, "market_dynamics": 1.642507, "expectation": {"probability": 52.4318, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.669305, "high": 12.669305, "low": 12.146983, "close": 12.363895, "volume": 44650}, "trend_line": 11.350095, "activity_lines": {"activity_5": 12.587169, "activity_10": 12.410338, "activity_20": 12.011012, "activity_30": 11.720555}, "trend_signal": 1, "fair_value": 11.44988, "relative_strength": 5.039484, "rate_of_change": 0.6171636728804656, "market_dynamics": 1.389373, "expectation": {"probability": 51.0349, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.268455, "high": 12.268455, "low": 11.835785, "close": 11.835785, "volume": 96084}, "trend_line": 11.392897, "activity_lines": {"activity_5": 12.320434, "activity_10": 12.346752, "activity_20": 12.024758, "activity_30": 11.75189}, "trend_signal": 1, "fair_value": 11.435348, "relative_strength": 2.125063, "rate_of_change": 0.37710697575659063, "market_dynamics": 1.014307, "expectation": {"probability": 50.8844, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.835785, "high": 12.126333, "low": 11.835785, "close": 12.074641, "volume": 25152}, "trend_line": 11.444627, "activity_lines": {"activity_5": 12.178244, "activity_10": 12.318654, "activity_20": 12.056695, "activity_30": 11.795874}, "trend_signal": 1, "fair_value": 11.423043, "relative_strength": 4.208539, "rate_of_change": 0.4540548378520489, "market_dynamics": 0.502783, "expectation": {"probability": 49.9197, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.12455, "high": 12.201197, "low": 11.989079, "close": 12.161983, "volume": 23801}, "trend_line": 11.501544, "activity_lines": {"activity_5": 12.121123, "activity_10": 12.29876, "activity_20": 12.090771, "activity_30": 11.842155}, "trend_signal": 1, "fair_value": 11.411731, "relative_strength": 4.864058, "rate_of_change": 0.4973250766495083, "market_dynamics": 0.064652, "expectation": {"probability": 51.1752, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.170894, "high": 12.441833, "low": 12.147722, "close": 12.334886, "volume": 39932}, "trend_line": 11.561152, "activity_lines": {"activity_5": 12.172117, "activity_10": 12.299082, "activity_20": 12.135647, "activity_30": 11.895919}, "trend_signal": 1, "fair_value": 11.402759, "relative_strength": 5.999404, "rate_of_change": 0.5182608526298642, "market_dynamics": -0.194364, "expectation": {"probability": 52.801, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.302799, "high": 12.338449, "low": 12.210109, "close": 12.325972, "volume": 46729}, "trend_line": 11.613877, "activity_lines": {"activity_5": 12.229361, "activity_10": 12.289351, "activity_20": 12.174457, "activity_30": 11.945262}, "trend_signal": 1, "fair_value": 11.393262, "relative_strength": 2.622383, "rate_of_change": 0.4560531684039841, "market_dynamics": -0.292562, "expectation": {"probability": 53.9119, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.267149, "high": 12.299234, "low": 11.853609, "close": 11.853609, "volume": 48157}, "trend_line": 11.649706, "activity_lines": {"activity_5": 12.13168, "activity_10": 12.191585, "activity_20": 12.163384, "activity_30": 11.960729}, "trend_signal": 1, "fair_value": 11.380917, "relative_strength": 0.062323, "rate_of_change": 0.3085016312812652, "market_dynamics": -0.418032, "expectation": {"probability": 54.0897, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.903519, "high": 11.939171, "low": 11.563062, "close": 11.709228, "volume": 24700}, "trend_line": 11.680838, "activity_lines": {"activity_5": 11.984683, "activity_10": 12.079496, "activity_20": 12.136276, "activity_30": 11.964569}, "trend_signal": 1, "fair_value": 11.368968, "relative_strength": -1.814062, "rate_of_change": 0.26723421174748524, "market_dynamics": -0.607092, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.721704, "high": 11.819744, "low": 11.252908, "close": 11.252908, "volume": 32741}, "trend_line": 11.693366, "activity_lines": {"activity_5": 11.709941, "activity_10": 11.906345, "activity_20": 12.064449, "activity_30": 11.93696}, "trend_signal": 1, "fair_value": 11.353627, "relative_strength": -2.822272, "rate_of_change": 0.1072525789673622, "market_dynamics": -0.866037, "expectation": {"probability": 53.5804, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.693204, "high": 11.365205, "low": 10.52565, "close": 11.349163, "volume": 51105}, "trend_line": 11.71307, "activity_lines": {"activity_5": 11.527888, "activity_10": 11.78099, "activity_20": 12.001766, "activity_30": 11.914754}, "trend_signal": 0, "fair_value": 11.338246, "relative_strength": -2.042408, "rate_of_change": 0.16850580063944662, "market_dynamics": -1.072949, "expectation": {"probability": 52.2945, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.473939, "high": 11.748444, "low": 11.473939, "close": 11.702098, "volume": 14279}, "trend_line": 11.747644, "activity_lines": {"activity_5": 11.529195, "activity_10": 11.740243, "activity_20": 11.972784, "activity_30": 11.914046}, "trend_signal": 0, "fair_value": 11.327897, "relative_strength": -1.812942, "rate_of_change": 0.29517453579633024, "market_dynamics": -1.15949, "expectation": {"probability": 53.0479, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.698532, "high": 11.853609, "low": 11.586235, "close": 11.67536, "volume": 7357}, "trend_line": 11.774197, "activity_lines": {"activity_5": 11.563182, "activity_10": 11.706667, "activity_20": 11.939698, "activity_30": 11.909382}, "trend_signal": 0, "fair_value": 11.313519, "relative_strength": -3.380557, "rate_of_change": 0.22602829980206948, "market_dynamics": -1.151105, "expectation": {"probability": 52.4465, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.694968, "high": 11.785875, "low": 11.588017, "close": 11.588017, "volume": 17535}, "trend_line": 11.801231, "activity_lines": {"activity_5": 11.579937, "activity_10": 11.660128, "activity_20": 11.896977, "activity_30": 11.897371}, "trend_signal": 0, "fair_value": 11.296185, "relative_strength": -4.849731, "rate_of_change": 0.22960376830794024, "market_dynamics": -1.136768, "expectation": {"probability": 51.4184, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.636146, "high": 11.636146, "low": 11.256474, "close": 11.256474, "volume": 76498}, "trend_line": 11.810716, "activity_lines": {"activity_5": 11.494258, "activity_10": 11.562155, "activity_20": 11.822988, "activity_30": 11.862225}, "trend_signal": 0, "fair_value": 11.277107, "relative_strength": -3.530037, "rate_of_change": 0.0803729712603689, "market_dynamics": -1.093728, "expectation": {"probability": 53.4324, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.270733, "high": 11.492674, "low": 11.14061, "close": 11.492674, "volume": 32586}, "trend_line": 11.819162, "activity_lines": {"activity_5": 11.487076, "activity_10": 11.523592, "activity_20": 11.772867, "activity_30": 11.841706}, "trend_signal": 0, "fair_value": 11.259716, "relative_strength": -2.632577, "rate_of_change": 0.07151132920308188, "market_dynamics": -1.085656, "expectation": {"probability": 50.9314, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.467052, "high": 11.845873, "low": 11.467052, "close": 11.690319, "volume": 18232}, "trend_line": 11.832242, "activity_lines": {"activity_5": 11.536207, "activity_10": 11.536277, "activity_20": 11.743372, "activity_30": 11.833394}, "trend_signal": 0, "fair_value": 11.243804, "relative_strength": -0.184798, "rate_of_change": 0.11066774446445884, "market_dynamics": -0.969246, "expectation": {"probability": 51.4549, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.736069, "high": 12.458937, "low": 11.715939, "close": 12.396714, "volume": 48031}, "trend_line": 11.866339, "activity_lines": {"activity_5": 11.821589, "activity_10": 11.688955, "activity_20": 11.783616, "activity_30": 11.869811}, "trend_signal": 0, "fair_value": 11.231542, "relative_strength": 3.091285, "rate_of_change": 0.2881702385735446, "market_dynamics": -0.556122, "expectation": {"probability": 53.9164, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.352792, "high": 12.627301, "low": 12.261291, "close": 12.506517, "volume": 12347}, "trend_line": 11.901739, "activity_lines": {"activity_5": 12.095481, "activity_10": 11.851723, "activity_20": 11.834855, "activity_30": 11.911113}, "trend_signal": 0, "fair_value": 11.218506, "relative_strength": 5.793953, "rate_of_change": 0.2983228441392009, "market_dynamics": -0.272325, "expectation": {"probability": 53.7656, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.623639, "high": 12.627299, "low": 12.164299, "close": 12.259461, "volume": 4850}, "trend_line": 11.93545, "activity_lines": {"activity_5": 12.225788, "activity_10": 11.955075, "activity_20": 11.864505, "activity_30": 11.934192}, "trend_signal": 0, "fair_value": 11.203587, "relative_strength": 2.193923, "rate_of_change": 0.28324432253135673, "market_dynamics": 0.031782, "expectation": {"probability": 54.0556, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.277762, "high": 12.398545, "low": 12.131359, "close": 12.303383, "volume": 30196}, "trend_line": 11.966635, "activity_lines": {"activity_5": 12.30387, "activity_10": 12.048112, "activity_20": 11.90148, "activity_30": 11.95793}, "trend_signal": 0, "fair_value": 11.19069, "relative_strength": 1.004379, "rate_of_change": 0.26128047120134296, "market_dynamics": 0.31276, "expectation": {"probability": 52.6769, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.175279, "high": 12.246651, "low": 12.122209, "close": 12.21737, "volume": 23941}, "trend_line": 11.994721, "activity_lines": {"activity_5": 12.299234, "activity_10": 12.108161, "activity_20": 11.931072, "activity_30": 11.974106}, "trend_signal": 0, "fair_value": 11.178711, "relative_strength": 1.382819, "rate_of_change": 0.2347025709399514, "market_dynamics": 0.304497, "expectation": {"probability": 55.787, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.228351, "high": 12.257631, "low": 11.983125, "close": 12.160639, "volume": 25105}, "trend_line": 12.020107, "activity_lines": {"activity_5": 12.240551, "activity_10": 12.148526, "activity_20": 11.955959, "activity_30": 11.98481}, "trend_signal": 0, "fair_value": 11.167088, "relative_strength": 2.660162, "rate_of_change": 0.2116431053294132, "market_dynamics": 0.352004, "expectation": {"probability": 55.3057, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.160638, "high": 12.533968, "low": 12.080116, "close": 12.164299, "volume": 27880}, "trend_line": 12.037169, "activity_lines": {"activity_5": 12.198826, "activity_10": 12.180734, "activity_20": 11.979647, "activity_30": 11.994113}, "trend_signal": 0, "fair_value": 11.153586, "relative_strength": 4.049828, "rate_of_change": 0.1419454918329847, "market_dynamics": 0.469964, "expectation": {"probability": 52.4501, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.215541, "high": 12.215541, "low": 11.869662, "close": 12.054496, "volume": 35350}, "trend_line": 12.054158, "activity_lines": {"activity_5": 12.143314, "activity_10": 12.1825, "activity_20": 11.992451, "activity_30": 11.995231}, "trend_signal": 0, "fair_value": 11.141413, "relative_strength": 4.51459, "rate_of_change": 0.14113783731040755, "market_dynamics": 0.482684, "expectation": {"probability": 55.6507, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.189919, "high": 12.202729, "low": 12.102078, "close": 12.173449, "volume": 7272}, "trend_line": 12.064237, "activity_lines": {"activity_5": 12.141118, "activity_10": 12.191384, "activity_20": 12.017096, "activity_30": 12.002927}, "trend_signal": 0, "fair_value": 11.13377, "relative_strength": 4.594472, "rate_of_change": 0.08361430138879099, "market_dynamics": 0.408118, "expectation": {"probability": 52.6844, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.208219, "high": 12.230179, "low": 11.748879, "close": 11.944694, "volume": 29462}, "trend_line": 12.055469, "activity_lines": {"activity_5": 12.071333, "activity_10": 12.146298, "activity_20": 12.020723, "activity_30": 11.995215}, "trend_signal": 0, "fair_value": 11.122232, "relative_strength": 2.103958, "rate_of_change": -0.07267761732465872, "market_dynamics": 0.325887, "expectation": {"probability": 54.7192, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.973974, "high": 12.352793, "low": 11.973974, "close": 12.19907, "volume": 22508}, "trend_line": 12.045116, "activity_lines": {"activity_5": 12.104518, "activity_10": 12.142838, "activity_20": 12.050392, "activity_30": 12.004479}, "trend_signal": 0, "fair_value": 11.110875, "relative_strength": 3.965994, "rate_of_change": -0.08587803593539396, "market_dynamics": 0.244848, "expectation": {"probability": 52.194, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.356453, "high": 12.603509, "low": 12.356453, "close": 12.443423, "volume": 67804}, "trend_line": 12.029431, "activity_lines": {"activity_5": 12.216591, "activity_10": 12.187399, "activity_20": 12.101688, "activity_30": 12.030177}, "trend_signal": 1, "fair_value": 11.101397, "relative_strength": 6.616177, "rate_of_change": -0.13021875422369952, "market_dynamics": 0.403251, "expectation": {"probability": 53.0913, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.400548, "high": 12.482572, "low": 12.020254, "close": 12.197352, "volume": 37664}, "trend_line": 12.00537, "activity_lines": {"activity_5": 12.228033, "activity_10": 12.188366, "activity_20": 12.126053, "activity_30": 12.04101}, "trend_signal": 1, "fair_value": 11.088877, "relative_strength": 7.132364, "rate_of_change": -0.20001777307672694, "market_dynamics": 0.470963, "expectation": {"probability": 55.1321, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.353942, "high": 12.353942, "low": 12.193622, "close": 12.290562, "volume": 20298}, "trend_line": 11.999281, "activity_lines": {"activity_5": 12.261021, "activity_10": 12.207411, "activity_20": 12.154797, "activity_30": 12.05941}, "trend_signal": 1, "fair_value": 11.077804, "relative_strength": 5.857519, "rate_of_change": -0.0507189699276186, "market_dynamics": 0.466067, "expectation": {"probability": 53.2705, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.398684, "high": 12.445288, "low": 12.229043, "close": 12.307339, "volume": 27714}, "trend_line": 11.997396, "activity_lines": {"activity_5": 12.291794, "activity_10": 12.229739, "activity_20": 12.180656, "activity_30": 12.079284}, "trend_signal": 1, "fair_value": 11.065448, "relative_strength": 5.510784, "rate_of_change": -0.015709274580699397, "market_dynamics": 0.341459, "expectation": {"probability": 54.3802, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.449017, "high": 12.449017, "low": 12.117191, "close": 12.126513, "volume": 32716}, "trend_line": 12.007087, "activity_lines": {"activity_5": 12.238116, "activity_10": 12.217554, "activity_20": 12.186411, "activity_30": 12.087614}, "trend_signal": 1, "fair_value": 11.052913, "relative_strength": 2.342917, "rate_of_change": 0.08077586169532218, "market_dynamics": -0.09193, "expectation": {"probability": 54.0656, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.158203, "high": 12.478842, "low": 12.035167, "close": 12.445288, "volume": 42760}, "trend_line": 12.019442, "activity_lines": {"activity_5": 12.295532, "activity_10": 12.263948, "activity_20": 12.220378, "activity_30": 12.115885}, "trend_signal": 1, "fair_value": 11.0416, "relative_strength": 3.134778, "rate_of_change": 0.10289756374713908, "market_dynamics": -0.090353, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.577646, "high": 12.631706, "low": 12.359536, "close": 12.626113, "volume": 57788}, "trend_line": 12.034913, "activity_lines": {"activity_5": 12.4131, "activity_10": 12.33811, "activity_20": 12.267484, "activity_30": 12.155026}, "trend_signal": 1, "fair_value": 11.032164, "relative_strength": 1.962869, "rate_of_change": 0.1287164578854808, "market_dynamics": 0.152437, "expectation": {"probability": 54.9704, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.564596, "high": 12.853544, "low": 12.391227, "close": 12.825582, "volume": 36990}, "trend_line": 12.05127, "activity_lines": {"activity_5": 12.568573, "activity_10": 12.438147, "activity_20": 12.327064, "activity_30": 12.206036}, "trend_signal": 1, "fair_value": 11.022486, "relative_strength": 0.912233, "rate_of_change": 0.13591290605923836, "market_dynamics": 0.524182, "expectation": {"probability": 55.0911, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.622385, "high": 12.752879, "low": 12.497485, "close": 12.639164, "volume": 61442}, "trend_line": 12.061709, "activity_lines": {"activity_5": 12.626238, "activity_10": 12.492433, "activity_20": 12.362544, "activity_30": 12.243965}, "trend_signal": 1, "fair_value": 11.008106, "relative_strength": -0.552246, "rate_of_change": 0.086621575983277, "market_dynamics": 1.009931, "expectation": {"probability": 52.6113, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.687632, "high": 12.853543, "low": 12.614929, "close": 12.754743, "volume": 32630}, "trend_line": 12.091747, "activity_lines": {"activity_5": 12.700309, "activity_10": 12.555106, "activity_20": 12.404513, "activity_30": 12.288677}, "trend_signal": 1, "fair_value": 10.995702, "relative_strength": -1.569134, "rate_of_change": 0.24903601968841513, "market_dynamics": 1.199267, "expectation": {"probability": 52.4256, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.987765, "high": 13.023184, "low": 12.803211, "close": 12.887099, "volume": 41188}, "trend_line": 12.131009, "activity_lines": {"activity_5": 12.776616, "activity_10": 12.63174, "activity_20": 12.457382, "activity_30": 12.33999}, "trend_signal": 1, "fair_value": 10.989675, "relative_strength": -1.406389, "rate_of_change": 0.3247008062606735, "market_dynamics": 1.319589, "expectation": {"probability": 53.7108, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.769655, "high": 12.842359, "low": 12.484435, "close": 12.50867, "volume": 25553}, "trend_line": 12.172868, "activity_lines": {"activity_5": 12.697326, "activity_10": 12.631503, "activity_20": 12.472398, "activity_30": 12.364355}, "trend_signal": 1, "fair_value": 10.993351, "relative_strength": -4.662538, "rate_of_change": 0.34505785957292384, "market_dynamics": 1.07316, "expectation": {"probability": 56.0221, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.482572, "high": 12.616793, "low": 12.298018, "close": 12.583239, "volume": 22609}, "trend_line": 12.214004, "activity_lines": {"activity_5": 12.650721, "activity_10": 12.639163, "activity_20": 12.493329, "activity_30": 12.390831}, "trend_signal": 1, "fair_value": 10.997589, "relative_strength": -4.586722, "rate_of_change": 0.33793186617976834, "market_dynamics": 0.812923, "expectation": {"probability": 54.1644, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.603743, "high": 12.786264, "low": 12.476978, "close": 12.786264, "volume": 20814}, "trend_line": 12.250143, "activity_lines": {"activity_5": 12.687948, "activity_10": 12.678416, "activity_20": 12.532263, "activity_30": 12.427751}, "trend_signal": 1, "fair_value": 11.001999, "relative_strength": -1.896965, "rate_of_change": 0.2958816781130935, "market_dynamics": 0.639716, "expectation": {"probability": 54.796, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.927498, "high": 13.002822, "low": 12.85029, "close": 12.859706, "volume": 20290}, "trend_line": 12.289621, "activity_lines": {"activity_5": 12.739849, "activity_10": 12.722314, "activity_20": 12.575483, "activity_30": 12.467077}, "trend_signal": 1, "fair_value": 11.005585, "relative_strength": -2.544854, "rate_of_change": 0.32226562579719104, "market_dynamics": 0.386179, "expectation": {"probability": 55.5266, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.9162, "high": 12.951978, "low": 12.805097, "close": 12.805097, "volume": 41819}, "trend_line": 12.33019, "activity_lines": {"activity_5": 12.76655, "activity_10": 12.742952, "activity_20": 12.610173, "activity_30": 12.500334}, "trend_signal": 1, "fair_value": 11.007443, "relative_strength": -1.234794, "rate_of_change": 0.3301078202492952, "market_dynamics": 0.549571, "expectation": {"probability": 57.1652, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.690227, "high": 12.833343, "low": 11.392769, "close": 11.513287, "volume": 133214}, "trend_line": 12.338751, "activity_lines": {"activity_5": 12.368114, "activity_10": 12.522174, "activity_20": 12.518782, "activity_30": 12.44763}, "trend_signal": 1, "fair_value": 11.000311, "relative_strength": -2.108646, "rate_of_change": 0.06943120908923757, "market_dynamics": 0.25376, "expectation": {"probability": 56.0354, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.002968, "high": 11.635691, "low": 10.609399, "close": 11.068876, "volume": 140611}, "trend_line": 12.324624, "activity_lines": {"activity_5": 11.8879, "activity_10": 12.240827, "activity_20": 12.387643, "activity_30": 12.365703}, "trend_signal": 0, "fair_value": 10.991576, "relative_strength": -2.389764, "rate_of_change": -0.11449294989420097, "market_dynamics": -0.101338, "expectation": {"probability": 52.3546, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.25907, "high": 11.392769, "low": 11.195043, "close": 11.306148, "volume": 42949}, "trend_line": 12.311819, "activity_lines": {"activity_5": 11.587734, "activity_10": 12.03456, "activity_20": 12.284361, "activity_30": 12.299995}, "trend_signal": 0, "fair_value": 10.986187, "relative_strength": -3.801986, "rate_of_change": -0.10389769294381863, "market_dynamics": -0.538724, "expectation": {"probability": 51.6818, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.486925, "high": 11.850364, "low": 11.317446, "close": 11.814585, "volume": 62865}, "trend_line": 12.292414, "activity_lines": {"activity_5": 11.555721, "activity_10": 11.944973, "activity_20": 12.232543, "activity_30": 12.267915}, "trend_signal": 0, "fair_value": 10.984216, "relative_strength": -1.735011, "rate_of_change": -0.15761277842046742, "market_dynamics": -1.002613, "expectation": {"probability": 52.9568, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.835298, "high": 11.97653, "low": 11.662053, "close": 11.967114, "volume": 25827}, "trend_line": 12.274434, "activity_lines": {"activity_5": 11.644226, "activity_10": 11.900213, "activity_20": 12.197082, "activity_30": 12.246928}, "trend_signal": 0, "fair_value": 10.985359, "relative_strength": -2.801168, "rate_of_change": -0.14626907294207175, "market_dynamics": -1.042626, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.119646, "high": 12.119646, "low": 11.750559, "close": 12.070685, "volume": 35604}, "trend_line": 12.268142, "activity_lines": {"activity_5": 11.823121, "activity_10": 11.89101, "activity_20": 12.173754, "activity_30": 12.233783}, "trend_signal": 0, "fair_value": 10.987109, "relative_strength": -0.484588, "rate_of_change": -0.05126101944904495, "market_dynamics": -1.020231, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.420944, "high": 12.530163, "low": 12.268412, "close": 12.52828, "volume": 38186}, "trend_line": 12.275638, "activity_lines": {"activity_5": 12.117387, "activity_10": 11.97297, "activity_20": 12.194608, "activity_30": 12.250566}, "trend_signal": 0, "fair_value": 10.991659, "relative_strength": 1.324191, "rate_of_change": 0.061101346886932854, "market_dynamics": -0.781558, "expectation": {"probability": 56.7776, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.454838, "high": 12.524514, "low": 12.257112, "close": 12.341852, "volume": 22146}, "trend_line": 12.279788, "activity_lines": {"activity_5": 12.252217, "activity_10": 12.022033, "activity_20": 12.196576, "activity_30": 12.254838}, "trend_signal": 0, "fair_value": 10.994987, "relative_strength": 1.070245, "rate_of_change": 0.03380679684427978, "market_dynamics": -0.650416, "expectation": {"probability": 61.1694, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.441657, "high": 12.513216, "low": 12.287244, "close": 12.287244, "volume": 17052}, "trend_line": 12.284008, "activity_lines": {"activity_5": 12.299797, "activity_10": 12.069248, "activity_20": 12.193179, "activity_30": 12.255319}, "trend_signal": 0, "fair_value": 10.997482, "relative_strength": 0.455879, "rate_of_change": 0.03436541412604283, "market_dynamics": -0.498141, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.428475, "high": 12.428475, "low": 12.144127, "close": 12.381398, "volume": 22339}, "trend_line": 12.291244, "activity_lines": {"activity_5": 12.347251, "activity_10": 12.14399, "activity_20": 12.197983, "activity_30": 12.261602}, "trend_signal": 0, "fair_value": 11.003056, "relative_strength": 0.101867, "rate_of_change": 0.058905855483004296, "market_dynamics": -0.314116, "expectation": {"probability": 55.5298, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.428476, "high": 12.624319, "low": 12.428476, "close": 12.436781, "volume": 75578}, "trend_line": 12.303987, "activity_lines": {"activity_5": 12.385548, "activity_10": 12.236505, "activity_20": 12.208367, "activity_30": 12.270992}, "trend_signal": 0, "fair_value": 11.01413, "relative_strength": 2.290949, "rate_of_change": 0.10367542943577246, "market_dynamics": -0.163295, "expectation": {"probability": 56.1894, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.346115, "high": 12.544809, "low": 12.278595, "close": 12.384696, "volume": 9723}, "trend_line": 12.311029, "activity_lines": {"activity_5": 12.382076, "activity_10": 12.30276, "activity_20": 12.214691, "activity_30": 12.276199}, "trend_signal": 0, "fair_value": 11.026105, "relative_strength": 4.143394, "rate_of_change": 0.05723348049701463, "market_dynamics": -0.073528, "expectation": {"probability": 62.3571, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.257376, "high": 12.442568, "low": 12.257376, "close": 12.297887, "volume": 50572}, "trend_line": 12.322802, "activity_lines": {"activity_5": 12.35924, "activity_10": 12.329307, "activity_20": 12.214847, "activity_30": 12.275351}, "trend_signal": 0, "fair_value": 11.038377, "relative_strength": 2.447474, "rate_of_change": 0.09562969919086221, "market_dynamics": 0.065296, "expectation": {"probability": 59.4711, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.336468, "high": 12.523589, "low": 12.253519, "close": 12.490794, "volume": 6455}, "trend_line": 12.332526, "activity_lines": {"activity_5": 12.403638, "activity_10": 12.372896, "activity_20": 12.235001, "activity_30": 12.286189}, "trend_signal": 0, "fair_value": 11.050905, "relative_strength": 4.091952, "rate_of_change": 0.07891062438559256, "market_dynamics": 0.14211, "expectation": {"probability": 56.6589, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.508157, "high": 12.527447, "low": 12.348044, "close": 12.461859, "volume": 58819}, "trend_line": 12.333141, "activity_lines": {"activity_5": 12.42482, "activity_10": 12.39893, "activity_20": 12.253655, "activity_30": 12.294533}, "trend_signal": 0, "fair_value": 11.066794, "relative_strength": 4.061177, "rate_of_change": 0.004986812920563153, "market_dynamics": 0.272777, "expectation": {"probability": 57.1627, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.488866, "high": 12.587249, "low": 12.405915, "close": 12.550596, "volume": 25359}, "trend_line": 12.344915, "activity_lines": {"activity_5": 12.470218, "activity_10": 12.432103, "activity_20": 12.282786, "activity_30": 12.308563}, "trend_signal": 0, "fair_value": 11.083029, "relative_strength": 4.257118, "rate_of_change": 0.09546635362395386, "market_dynamics": 0.461249, "expectation": {"probability": 56.2557, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.560242, "high": 12.747362, "low": 12.544809, "close": 12.612327, "volume": 32189}, "trend_line": 12.355641, "activity_lines": {"activity_5": 12.528605, "activity_10": 12.467773, "activity_20": 12.317596, "activity_30": 12.325815}, "trend_signal": 0, "fair_value": 11.09893, "relative_strength": 4.810672, "rate_of_change": 0.08688597693868295, "market_dynamics": 0.637195, "expectation": {"probability": 56.7652, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.616184, "high": 12.73193, "low": 12.581461, "close": 12.581461, "volume": 35644}, "trend_line": 12.364778, "activity_lines": {"activity_5": 12.561528, "activity_10": 12.496304, "activity_20": 12.349328, "activity_30": 12.340384}, "trend_signal": 0, "fair_value": 11.113759, "relative_strength": 5.379445, "rate_of_change": 0.073950028169312, "market_dynamics": 0.787503, "expectation": {"probability": 57.5893, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.554454, "high": 12.843817, "low": 12.554454, "close": 12.843817, "volume": 38850}, "trend_line": 12.388688, "activity_lines": {"activity_5": 12.662997, "activity_10": 12.568179, "activity_20": 12.407022, "activity_30": 12.37129}, "trend_signal": 0, "fair_value": 11.130115, "relative_strength": 7.040341, "rate_of_change": 0.19337185026694992, "market_dynamics": 0.883355, "expectation": {"probability": 56.5824, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.851534, "high": 13.069519, "low": 12.851534, "close": 12.893973, "volume": 27599}, "trend_line": 12.403645, "activity_lines": {"activity_5": 12.757651, "activity_10": 12.639053, "activity_20": 12.469568, "activity_30": 12.403889}, "trend_signal": 1, "fair_value": 11.147015, "relative_strength": 5.395718, "rate_of_change": 0.1207311056667098, "market_dynamics": 1.01397, "expectation": {"probability": 55.863, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.117746, "high": 13.117746, "low": 12.77437, "close": 12.899759, "volume": 32155}, "trend_line": 12.412766, "activity_lines": {"activity_5": 12.825426, "activity_10": 12.701661, "activity_20": 12.532242, "activity_30": 12.435896}, "trend_signal": 1, "fair_value": 11.16266, "relative_strength": 3.59627, "rate_of_change": 0.0735348359292803, "market_dynamics": 1.090487, "expectation": {"probability": 56.3423, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.890116, "high": 13.079165, "low": 12.820667, "close": 12.834171, "volume": 16253}, "trend_line": 12.413052, "activity_lines": {"activity_5": 12.84806, "activity_10": 12.743925, "activity_20": 12.582067, "activity_30": 12.463084}, "trend_signal": 1, "fair_value": 11.177467, "relative_strength": 3.485261, "rate_of_change": 0.0023040795258759948, "market_dynamics": 1.15477, "expectation": {"probability": 57.4755, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.841888, "high": 12.982711, "low": 12.73193, "close": 12.866966, "volume": 18857}, "trend_line": 12.420646, "activity_lines": {"activity_5": 12.866837, "activity_10": 12.78398, "activity_20": 12.62661, "activity_30": 12.492368}, "trend_signal": 1, "fair_value": 11.193252, "relative_strength": 2.032078, "rate_of_change": 0.061177541188091475, "market_dynamics": 1.158771, "expectation": {"probability": 56.176, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.861178, "high": 13.123827, "low": 12.801377, "close": 13.123827, "volume": 46693}, "trend_line": 12.432949, "activity_lines": {"activity_5": 12.9522, "activity_10": 12.86039, "activity_20": 12.688182, "activity_30": 12.537735}, "trend_signal": 1, "fair_value": 11.212735, "relative_strength": 5.335613, "rate_of_change": 0.09905281899187098, "market_dynamics": 1.279702, "expectation": {"probability": 56.6527, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.257723, "high": 13.257723, "low": 12.995837, "close": 13.102167, "volume": 54103}, "trend_line": 12.440118, "activity_lines": {"activity_5": 13.011676, "activity_10": 12.921352, "activity_20": 12.741458, "activity_30": 12.58091}, "trend_signal": 1, "fair_value": 11.23303, "relative_strength": 5.689219, "rate_of_change": 0.05766129982516066, "market_dynamics": 1.424358, "expectation": {"probability": 57.8924, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.980086, "high": 13.029312, "low": 12.9092, "close": 12.9092, "volume": 69609}, "trend_line": 12.453469, "activity_lines": {"activity_5": 12.99295, "activity_10": 12.935587, "activity_20": 12.770951, "activity_30": 12.611174}, "trend_signal": 1, "fair_value": 11.254541, "relative_strength": 5.566251, "rate_of_change": 0.10732213311803081, "market_dynamics": 1.520791, "expectation": {"probability": 57.2252, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.025374, "high": 13.169116, "low": 12.899354, "close": 12.924952, "volume": 40541}, "trend_line": 12.464859, "activity_lines": {"activity_5": 12.978845, "activity_10": 12.946166, "activity_20": 12.79795, "activity_30": 12.641592}, "trend_signal": 1, "fair_value": 11.27344, "relative_strength": 0.832987, "rate_of_change": 0.09146045973214736, "market_dynamics": 1.510437, "expectation": {"probability": 55.8918, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.95055, "high": 13.080508, "low": 12.741829, "close": 12.741829, "volume": 59377}, "trend_line": 12.463378, "activity_lines": {"activity_5": 12.897648, "activity_10": 12.917766, "activity_20": 12.805621, "activity_30": 12.659461}, "trend_signal": 1, "fair_value": 11.292306, "relative_strength": -0.413281, "rate_of_change": -0.011881401947667965, "market_dynamics": 1.164979, "expectation": {"probability": 55.9754, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.003715, "high": 13.084445, "low": 12.735921, "close": 12.887539, "volume": 59760}, "trend_line": 12.464306, "activity_lines": {"activity_5": 12.873362, "activity_10": 12.912943, "activity_20": 12.825264, "activity_30": 12.686826}, "trend_signal": 1, "fair_value": 11.311386, "relative_strength": -0.612915, "rate_of_change": 0.007445814449341422, "market_dynamics": 0.8312, "expectation": {"probability": 55.4583, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.984024, "high": 16.628569, "low": 12.984024, "close": 16.628569, "volume": 36264}, "trend_line": 12.591755, "activity_lines": {"activity_5": 14.111839, "activity_10": 13.587512, "activity_20": 13.198338, "activity_30": 12.955488}, "trend_signal": 1, "fair_value": 11.355728, "relative_strength": 28.245694, "rate_of_change": 1.0225118029034153, "market_dynamics": 0.855784, "expectation": {"probability": 56.025, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.43494, "high": 13.549146, "low": 12.997807, "close": 13.505827, "volume": 28224}, "trend_line": 12.658173, "activity_lines": {"activity_5": 14.074309, "activity_10": 13.626409, "activity_20": 13.253782, "activity_30": 13.014461}, "trend_signal": 1, "fair_value": 11.377099, "relative_strength": 6.82809, "rate_of_change": 0.5274721434780183, "market_dynamics": 0.618314, "expectation": {"probability": 57.2564, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.633815, "high": 13.828752, "low": 13.547178, "close": 13.62397, "volume": 18649}, "trend_line": 12.743342, "activity_lines": {"activity_5": 14.036385, "activity_10": 13.675766, "activity_20": 13.315388, "activity_30": 13.07677}, "trend_signal": 1, "fair_value": 11.400709, "relative_strength": 7.050266, "rate_of_change": 0.6728380154071247, "market_dynamics": 0.598339, "expectation": {"probability": 55.7979, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.724392, "high": 13.990216, "low": 13.653507, "close": 13.805125, "volume": 62646}, "trend_line": 12.826642, "activity_lines": {"activity_5": 14.012244, "activity_10": 13.7437, "activity_20": 13.388345, "activity_30": 13.145272}, "trend_signal": 1, "fair_value": 11.426882, "relative_strength": 5.479753, "rate_of_change": 0.653674679687632, "market_dynamics": 0.686583, "expectation": {"probability": 56.2334, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.712578, "high": 13.814969, "low": 13.438878, "close": 13.686981, "volume": 9030}, "trend_line": 12.889055, "activity_lines": {"activity_5": 13.877836, "activity_10": 13.773097, "activity_20": 13.442873, "activity_30": 13.200778}, "trend_signal": 1, "fair_value": 11.451427, "relative_strength": 4.5043, "rate_of_change": 0.4865887735854884, "market_dynamics": 0.300464, "expectation": {"probability": 57.6395, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.639723, "high": 13.787402, "low": 13.614124, "close": 13.744082, "volume": 24965}, "trend_line": 12.948287, "activity_lines": {"activity_5": 13.709165, "activity_10": 13.802636, "activity_20": 13.497143, "activity_30": 13.255941}, "trend_signal": 1, "fair_value": 11.474656, "relative_strength": 3.188015, "rate_of_change": 0.45955269800617443, "market_dynamics": 0.235468, "expectation": {"probability": 56.0903, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.66532, "high": 14.08867, "low": 13.66532, "close": 13.85435, "volume": 35136}, "trend_line": 13.007743, "activity_lines": {"activity_5": 13.769549, "activity_10": 13.840553, "activity_20": 13.555809, "activity_30": 13.314397}, "trend_signal": 1, "fair_value": 11.499322, "relative_strength": 3.125271, "rate_of_change": 0.459180430585135, "market_dynamics": 0.200796, "expectation": {"probability": 56.509, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.807093, "high": 13.838599, "low": 13.535547, "close": 13.626722, "volume": 53951}, "trend_line": 13.044357, "activity_lines": {"activity_5": 13.730823, "activity_10": 13.819898, "activity_20": 13.586588, "activity_30": 13.354331}, "trend_signal": 1, "fair_value": 11.524296, "relative_strength": 1.827754, "rate_of_change": 0.2814785009205682, "market_dynamics": 0.034034, "expectation": {"probability": 57.9977, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.751593, "high": 13.751593, "low": 13.569242, "close": 13.741682, "volume": 53699}, "trend_line": 13.091018, "activity_lines": {"activity_5": 13.730233, "activity_10": 13.807386, "activity_20": 13.623485, "activity_30": 13.39932}, "trend_signal": 1, "fair_value": 11.548454, "relative_strength": 0.5222, "rate_of_change": 0.35771023439484434, "market_dynamics": 0.029853, "expectation": {"probability": 56.3643, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.686184, "high": 13.686184, "low": 13.55735, "close": 13.678256, "volume": 4888}, "trend_line": 13.137385, "activity_lines": {"activity_5": 13.71273, "activity_10": 13.765163, "activity_20": 13.648817, "activity_30": 13.437206}, "trend_signal": 1, "fair_value": 11.572813, "relative_strength": -0.42688, "rate_of_change": 0.3541894144519551, "market_dynamics": -0.098065, "expectation": {"probability": 59.7207, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.672309, "high": 13.713933, "low": 13.622758, "close": 13.676274, "volume": 14903}, "trend_line": 13.180548, "activity_lines": {"activity_5": 13.695149, "activity_10": 13.708202, "activity_20": 13.669986, "activity_30": 13.471973}, "trend_signal": 1, "fair_value": 11.59515, "relative_strength": -0.574949, "rate_of_change": 0.3285509254695652, "market_dynamics": -0.245251, "expectation": {"probability": 59.1916, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.900248, "high": 14.330357, "low": 13.900248, "close": 14.330357, "volume": 30555}, "trend_line": 13.243667, "activity_lines": {"activity_5": 13.900116, "activity_10": 13.823844, "activity_20": 13.749723, "activity_30": 13.546154}, "trend_signal": 1, "fair_value": 11.620543, "relative_strength": 2.907134, "rate_of_change": 0.4788799373136866, "market_dynamics": -0.258645, "expectation": {"probability": 55.3924, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.207469, "high": 14.609827, "low": 14.207469, "close": 14.486939, "volume": 97512}, "trend_line": 13.313742, "activity_lines": {"activity_5": 14.125543, "activity_10": 13.952964, "activity_20": 13.837561, "activity_30": 13.626365}, "trend_signal": 1, "fair_value": 11.646644, "relative_strength": 4.014282, "rate_of_change": 0.5291208243154952, "market_dynamics": -0.113628, "expectation": {"probability": 55.782, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.467119, "high": 14.780286, "low": 14.221343, "close": 14.768394, "volume": 157142}, "trend_line": 13.396092, "activity_lines": {"activity_5": 14.38744, "activity_10": 14.117567, "activity_20": 13.944334, "activity_30": 13.720214}, "trend_signal": 1, "fair_value": 11.672945, "relative_strength": 7.99267, "rate_of_change": 0.6185338427017734, "market_dynamics": 0.196131, "expectation": {"probability": 56.0563, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.718842, "high": 15.043901, "low": 14.558294, "close": 14.661362, "volume": 34085}, "trend_line": 13.468444, "activity_lines": {"activity_5": 14.545213, "activity_10": 14.245196, "activity_20": 14.031859, "activity_30": 13.801844}, "trend_signal": 1, "fair_value": 11.700155, "relative_strength": 6.691108, "rate_of_change": 0.5400978136011638, "market_dynamics": 0.376816, "expectation": {"probability": 57.9993, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.419549, "high": 15.075614, "low": 14.383872, "close": 14.865515, "volume": 20957}, "trend_line": 13.548566, "activity_lines": {"activity_5": 14.705496, "activity_10": 14.392227, "activity_20": 14.131505, "activity_30": 13.891978}, "trend_signal": 1, "fair_value": 11.730044, "relative_strength": 6.014745, "rate_of_change": 0.5948868332525966, "market_dynamics": 0.669316, "expectation": {"probability": 56.1806, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.887318, "high": 15.18661, "low": 14.683165, "close": 14.708932, "volume": 11861}, "trend_line": 13.620511, "activity_lines": {"activity_5": 14.734302, "activity_10": 14.4904, "activity_20": 14.207842, "activity_30": 13.96684}, "trend_signal": 1, "fair_value": 11.758482, "relative_strength": 3.426581, "rate_of_change": 0.5310156071129687, "market_dynamics": 0.780516, "expectation": {"probability": 57.9467, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.954708, "high": 15.006242, "low": 14.667308, "close": 14.992368, "volume": 36222}, "trend_line": 13.699846, "activity_lines": {"activity_5": 14.832349, "activity_10": 14.624568, "activity_20": 14.302602, "activity_30": 14.055347}, "trend_signal": 1, "fair_value": 11.789245, "relative_strength": 3.284647, "rate_of_change": 0.5824671335752408, "market_dynamics": 0.931476, "expectation": {"probability": 56.1422, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.111292, "high": 15.430405, "low": 15.089488, "close": 15.119219, "volume": 27655}, "trend_line": 13.784437, "activity_lines": {"activity_5": 14.938984, "activity_10": 14.75697, "activity_20": 14.399599, "activity_30": 14.146919}, "trend_signal": 1, "fair_value": 11.819512, "relative_strength": 2.789186, "rate_of_change": 0.617459495530093, "market_dynamics": 1.22342, "expectation": {"probability": 56.3749, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.113273, "high": 15.178681, "low": 14.568205, "close": 14.827855, "volume": 13197}, "trend_line": 13.850572, "activity_lines": {"activity_5": 14.925109, "activity_10": 14.81135, "activity_20": 14.457526, "activity_30": 14.214237}, "trend_signal": 1, "fair_value": 11.850165, "relative_strength": 7.545758, "rate_of_change": 0.47978020429850826, "market_dynamics": 1.129775, "expectation": {"probability": 58.9884, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.465137, "high": 15.085525, "low": 14.437388, "close": 14.865515, "volume": 23162}, "trend_line": 13.91629, "activity_lines": {"activity_5": 14.912688, "activity_10": 14.851676, "activity_20": 14.5098, "activity_30": 14.279717}, "trend_signal": 1, "fair_value": 11.88231, "relative_strength": 9.634767, "rate_of_change": 0.47447859915099816, "market_dynamics": 1.058314, "expectation": {"probability": 56.566, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.895246, "high": 15.261929, "low": 14.744, "close": 14.744, "volume": 22404}, "trend_line": 13.977765, "activity_lines": {"activity_5": 14.859762, "activity_10": 14.848286, "activity_20": 14.558896, "activity_30": 14.333117}, "trend_signal": 1, "fair_value": 11.914433, "relative_strength": 12.874521, "rate_of_change": 0.4417484832523591, "market_dynamics": 0.839396, "expectation": {"probability": 58.8948, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.31, "high": 15.108, "low": 14.31, "close": 14.96, "volume": 46826}, "trend_line": 14.048626, "activity_lines": {"activity_5": 14.876498, "activity_10": 14.876648, "activity_20": 14.622668, "activity_30": 14.396487}, "trend_signal": 1, "fair_value": 11.946397, "relative_strength": 11.865679, "rate_of_change": 0.5069551534168784, "market_dynamics": 0.657086, "expectation": {"probability": 56.3582, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.984, "high": 15.4, "low": 14.984, "close": 15.4, "volume": 12892}, "trend_line": 14.13306, "activity_lines": {"activity_5": 15.042059, "activity_10": 14.976409, "activity_20": 14.721983, "activity_30": 14.483673}, "trend_signal": 1, "fair_value": 11.981897, "relative_strength": 11.106346, "rate_of_change": 0.6010125118285582, "market_dynamics": 0.678817, "expectation": {"probability": 56.7327, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.110001, "high": 16.110001, "low": 15.248, "close": 15.618, "volume": 59948}, "trend_line": 14.216199, "activity_lines": {"activity_5": 15.261568, "activity_10": 15.104322, "activity_20": 14.834464, "activity_30": 14.579475}, "trend_signal": 1, "fair_value": 12.018068, "relative_strength": 10.560461, "rate_of_change": 0.588259018216856, "market_dynamics": 0.834901, "expectation": {"probability": 57.1709, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.544, "high": 15.706, "low": 15.506, "close": 15.594, "volume": 61580}, "trend_line": 14.29926, "activity_lines": {"activity_5": 15.4204, "activity_10": 15.210479, "activity_20": 14.935465, "activity_30": 14.668366}, "trend_signal": 1, "fair_value": 12.054689, "relative_strength": 8.01717, "rate_of_change": 0.5842700992016271, "market_dynamics": 1.044045, "expectation": {"probability": 59.5402, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.562, "high": 15.8, "low": 15.402, "close": 15.418, "volume": 17949}, "trend_line": 14.382887, "activity_lines": {"activity_5": 15.472, "activity_10": 15.27139, "activity_20": 15.010895, "activity_30": 14.740543}, "trend_signal": 1, "fair_value": 12.090427, "relative_strength": 8.530212, "rate_of_change": 0.5848344599650603, "market_dynamics": 1.042746, "expectation": {"probability": 59.0136, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.374, "high": 15.566, "low": 15.164, "close": 15.22, "volume": 16161}, "trend_line": 14.459389, "activity_lines": {"activity_5": 15.412667, "activity_10": 15.283409, "activity_20": 15.060022, "activity_30": 14.79455}, "trend_signal": 1, "fair_value": 12.12462, "relative_strength": 7.061692, "rate_of_change": 0.5318959955675077, "market_dynamics": 0.769916, "expectation": {"probability": 58.3978, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.302, "high": 15.8, "low": 15.3, "close": 15.41, "volume": 14164}, "trend_line": 14.548328, "activity_lines": {"activity_5": 15.399333, "activity_10": 15.325834, "activity_20": 15.119657, "activity_30": 14.85588}, "trend_signal": 1, "fair_value": 12.160358, "relative_strength": 8.351039, "rate_of_change": 0.6150951468281258, "market_dynamics": 0.39378, "expectation": {"probability": 56.0945, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.41, "high": 15.446, "low": 14.98, "close": 15.008, "volume": 15200}, "trend_line": 14.61901, "activity_lines": {"activity_5": 15.251333, "activity_10": 15.289882, "activity_20": 15.133062, "activity_30": 14.885536}, "trend_signal": 1, "fair_value": 12.192874, "relative_strength": 4.349286, "rate_of_change": 0.4858427717604366, "market_dynamics": -0.177599, "expectation": {"probability": 56.7712, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.972, "high": 15.208, "low": 14.968, "close": 15.058, "volume": 46147}, "trend_line": 14.566658, "activity_lines": {"activity_5": 15.160667, "activity_10": 15.259745, "activity_20": 15.144896, "activity_30": 14.913858}, "trend_signal": 1, "fair_value": 12.226172, "relative_strength": 2.315365, "rate_of_change": -0.35810906484090965, "market_dynamics": -0.460674, "expectation": {"probability": 56.3811, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.076, "high": 15.37, "low": 14.99, "close": 15.004, "volume": 31482}, "trend_line": 14.616597, "activity_lines": {"activity_5": 15.087733, "activity_10": 15.216291, "activity_20": 15.145008, "activity_30": 14.942073}, "trend_signal": 1, "fair_value": 12.258908, "relative_strength": 1.467091, "rate_of_change": 0.34283086758816045, "market_dynamics": -0.630109, "expectation": {"probability": 56.8267, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed9f4b43-f7fc-4286-b313-a472e71a6805/", "share_image": "https://sharemaestro.com/terminal/ed9f4b43-f7fc-4286-b313-a472e71a6805/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}