{"ticker": {"uuid": "eda2b648-88b3-4aeb-b523-1630cb370c52", "symbol": "IQQJ", "name": "iShares MSCI Japan UCITS ETF USD (Dist)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IQQJ rose 27.74%, moving from 19.19 to 24.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 28.40 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is positive at 58.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.51"}, {"label": "12-Week Change", "value": "27.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.40"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.3281, "high": 24.509501, "low": 24.120399, "close": 24.509501, "volume": 0}, "trend_line": 19.463206, "activity_lines": {"activity_5": 22.769813, "activity_10": 21.523831, "activity_20": 20.611242, "activity_30": 20.119683}, "trend_signal": 1, "fair_value": 16.175213, "relative_strength": 28.395614, "rate_of_change": 1.0801748471686776, "market_dynamics": 0.74792, "expectation": {"probability": 58.7735, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.8018, "high": 14.01586, "low": 13.583944, "close": 13.884386, "volume": 88485}, "trend_line": 12.781596, "activity_lines": {"activity_5": 13.639982, "activity_10": 13.342461, "activity_20": 13.074839, "activity_30": 12.940602}, "trend_signal": 1, "fair_value": 12.838944, "relative_strength": -1.971232, "rate_of_change": 0.33795853451081087, "market_dynamics": 1.685287, "expectation": {"probability": 52.9278, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.929476, "high": 14.267888, "low": 13.891031, "close": 13.927103, "volume": 75538}, "trend_line": 12.829166, "activity_lines": {"activity_5": 13.773575, "activity_10": 13.489536, "activity_20": 13.168904, "activity_30": 13.014505}, "trend_signal": 1, "fair_value": 12.853391, "relative_strength": -4.015038, "rate_of_change": 0.3721757439368318, "market_dynamics": 1.812219, "expectation": {"probability": 53.5728, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.782814, "high": 13.858756, "low": 13.413077, "close": 13.423994, "volume": 26307}, "trend_line": 12.849427, "activity_lines": {"activity_5": 13.691306, "activity_10": 13.521164, "activity_20": 13.210202, "activity_30": 13.052881}, "trend_signal": 1, "fair_value": 12.866152, "relative_strength": -4.2502, "rate_of_change": 0.15792920599826707, "market_dynamics": 1.617486, "expectation": {"probability": 55.0497, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.435385, "high": 13.61527, "low": 13.326694, "close": 13.605303, "volume": 13486}, "trend_line": 12.881746, "activity_lines": {"activity_5": 13.667765, "activity_10": 13.572355, "activity_20": 13.265939, "activity_30": 13.101647}, "trend_signal": 1, "fair_value": 12.881137, "relative_strength": -4.663989, "rate_of_change": 0.2515209433074278, "market_dynamics": 1.327435, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.71257, "high": 13.742946, "low": 13.35707, "close": 13.489017, "volume": 24584}, "trend_line": 12.91297, "activity_lines": {"activity_5": 13.591791, "activity_10": 13.587172, "activity_20": 13.307544, "activity_30": 13.140826}, "trend_signal": 1, "fair_value": 12.894853, "relative_strength": -1.962174, "rate_of_change": 0.2423895021684166, "market_dynamics": 0.9579, "expectation": {"probability": 55.1292, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.332388, "high": 13.563654, "low": 13.332388, "close": 13.359318, "volume": 67717}, "trend_line": 12.950047, "activity_lines": {"activity_5": 13.489577, "activity_10": 13.563038, "activity_20": 13.333074, "activity_30": 13.169623}, "trend_signal": 1, "fair_value": 12.90786, "relative_strength": -5.646479, "rate_of_change": 0.2871299166651826, "market_dynamics": 0.666422, "expectation": {"probability": 55.1082, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.332042, "high": 13.611508, "low": 13.314815, "close": 13.479909, "volume": 19473}, "trend_line": 12.989275, "activity_lines": {"activity_5": 13.462565, "activity_10": 13.551451, "activity_20": 13.366243, "activity_30": 13.203808}, "trend_signal": 1, "fair_value": 12.923086, "relative_strength": -4.947924, "rate_of_change": 0.3029178195260573, "market_dynamics": 0.503313, "expectation": {"probability": 54.2479, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.416263, "high": 13.939307, "low": 13.416263, "close": 13.923515, "volume": 44867}, "trend_line": 13.046745, "activity_lines": {"activity_5": 13.613233, "activity_10": 13.615516, "activity_20": 13.438586, "activity_30": 13.264081}, "trend_signal": 1, "fair_value": 12.944139, "relative_strength": -3.308178, "rate_of_change": 0.4424419376755081, "market_dynamics": 0.524501, "expectation": {"probability": 54.9616, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.846947, "high": 13.863696, "low": 13.343526, "close": 13.509101, "volume": 91562}, "trend_line": 13.088988, "activity_lines": {"activity_5": 13.592463, "activity_10": 13.594686, "activity_20": 13.466285, "activity_30": 13.293911}, "trend_signal": 1, "fair_value": 12.960519, "relative_strength": -2.917946, "rate_of_change": 0.3237819088209428, "market_dynamics": 0.522993, "expectation": {"probability": 55.9805, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.587581, "high": 13.609594, "low": 13.374153, "close": 13.439235, "volume": 10706}, "trend_line": 13.120537, "activity_lines": {"activity_5": 13.554817, "activity_10": 13.559173, "activity_20": 13.482449, "activity_30": 13.316507}, "trend_signal": 1, "fair_value": 12.974187, "relative_strength": -2.462217, "rate_of_change": 0.24103467739446358, "market_dynamics": 0.20982, "expectation": {"probability": 55.44, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.357883, "high": 13.371282, "low": 13.052099, "close": 13.093253, "volume": 54202}, "trend_line": 13.134604, "activity_lines": {"activity_5": 13.405163, "activity_10": 13.466294, "activity_20": 13.461805, "activity_30": 13.314747}, "trend_signal": 1, "fair_value": 12.985861, "relative_strength": -3.113875, "rate_of_change": 0.1072135995653146, "market_dynamics": -0.052133, "expectation": {"probability": 54.7212, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.118615, "high": 13.419614, "low": 13.032, "close": 13.317207, "volume": 104322}, "trend_line": 13.148242, "activity_lines": {"activity_5": 13.347898, "activity_10": 13.428518, "activity_20": 13.461388, "activity_30": 13.326528}, "trend_signal": 1, "fair_value": 12.999073, "relative_strength": -1.477007, "rate_of_change": 0.10383259365870688, "market_dynamics": -0.365269, "expectation": {"probability": 54.8281, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.4177, "high": 13.820148, "low": 13.36841, "close": 13.765595, "volume": 49942}, "trend_line": 13.179421, "activity_lines": {"activity_5": 13.450942, "activity_10": 13.483356, "activity_20": 13.500301, "activity_30": 13.366357}, "trend_signal": 1, "fair_value": 13.0151, "relative_strength": 0.71839, "rate_of_change": 0.2371343636662593, "market_dynamics": -0.548494, "expectation": {"probability": 51.5921, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.934042, "high": 14.014916, "low": 13.78043, "close": 13.836898, "volume": 35687}, "trend_line": 13.208547, "activity_lines": {"activity_5": 13.588282, "activity_10": 13.544948, "activity_20": 13.540867, "activity_30": 13.408775}, "trend_signal": 1, "fair_value": 13.03049, "relative_strength": 2.067699, "rate_of_change": 0.22099605134398367, "market_dynamics": -0.479732, "expectation": {"probability": 51.5921, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.926863, "high": 14.298686, "low": 13.863217, "close": 14.210156, "volume": 81995}, "trend_line": 13.258642, "activity_lines": {"activity_5": 13.828188, "activity_10": 13.670193, "activity_20": 13.61189, "activity_30": 13.473395}, "trend_signal": 1, "fair_value": 13.047409, "relative_strength": 3.971684, "rate_of_change": 0.3792620036102432, "market_dynamics": -0.129348, "expectation": {"probability": 51.6895, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.204415, "high": 14.308257, "low": 13.907722, "close": 13.985723, "volume": 23660}, "trend_line": 13.306445, "activity_lines": {"activity_5": 13.941889, "activity_10": 13.741521, "activity_20": 13.654079, "activity_30": 13.520303}, "trend_signal": 1, "fair_value": 13.062584, "relative_strength": 4.774779, "rate_of_change": 0.36054220334179055, "market_dynamics": -0.053947, "expectation": {"probability": 52.7353, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.944569, "high": 13.978546, "low": 13.712479, "close": 13.712479, "volume": 23424}, "trend_line": 13.335711, "activity_lines": {"activity_5": 13.90501, "activity_10": 13.751779, "activity_20": 13.664806, "activity_30": 13.546499}, "trend_signal": 1, "fair_value": 13.076287, "relative_strength": 4.093618, "rate_of_change": 0.21993853354520904, "market_dynamics": -0.042747, "expectation": {"probability": 52.5342, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.652183, "high": 13.685202, "low": 13.160247, "close": 13.411, "volume": 48034}, "trend_line": 13.354864, "activity_lines": {"activity_5": 13.741286, "activity_10": 13.702995, "activity_20": 13.644403, "activity_30": 13.551356}, "trend_signal": 1, "fair_value": 13.087822, "relative_strength": 3.112143, "rate_of_change": 0.14362188862670547, "market_dynamics": -0.118618, "expectation": {"probability": 51.5794, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.409085, "high": 13.815842, "low": 13.402385, "close": 13.619164, "volume": 89899}, "trend_line": 13.392696, "activity_lines": {"activity_5": 13.670591, "activity_10": 13.701376, "activity_20": 13.643764, "activity_30": 13.568408}, "trend_signal": 1, "fair_value": 13.100621, "relative_strength": 5.150677, "rate_of_change": 0.283282555329666, "market_dynamics": -0.264025, "expectation": {"probability": 50.0996, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.532549, "high": 13.602894, "low": 13.188002, "close": 13.188002, "volume": 44582}, "trend_line": 13.41133, "activity_lines": {"activity_5": 13.47069, "activity_10": 13.619364, "activity_20": 13.60102, "activity_30": 13.555202}, "trend_signal": 1, "fair_value": 13.111167, "relative_strength": 4.587649, "rate_of_change": 0.13913554074548326, "market_dynamics": -0.516229, "expectation": {"probability": 49.5003, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.156419, "high": 13.299501, "low": 13.031042, "close": 13.127228, "volume": 39720}, "trend_line": 13.42017, "activity_lines": {"activity_5": 13.318675, "activity_10": 13.530869, "activity_20": 13.555136, "activity_30": 13.536873}, "trend_signal": 0, "fair_value": 13.121391, "relative_strength": 4.91766, "rate_of_change": 0.06591441713835294, "market_dynamics": -0.785028, "expectation": {"probability": 48.5154, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.2215, "high": 13.910115, "low": 13.109043, "close": 13.884752, "volume": 85408}, "trend_line": 13.462709, "activity_lines": {"activity_5": 13.4764, "activity_10": 13.579489, "activity_20": 13.585002, "activity_30": 13.566846}, "trend_signal": 1, "fair_value": 13.133679, "relative_strength": 7.274139, "rate_of_change": 0.31697810087353334, "market_dynamics": -0.647395, "expectation": {"probability": 49.7233, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.735927, "high": 13.735927, "low": 13.351183, "close": 13.504795, "volume": 38244}, "trend_line": 13.489972, "activity_lines": {"activity_5": 13.495989, "activity_10": 13.548706, "activity_20": 13.578883, "activity_30": 13.569561}, "trend_signal": 1, "fair_value": 13.141523, "relative_strength": 4.026607, "rate_of_change": 0.20250753395917265, "market_dynamics": -0.829168, "expectation": {"probability": 50.4145, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.467945, "high": 13.773254, "low": 13.467945, "close": 13.708173, "volume": 33129}, "trend_line": 13.521325, "activity_lines": {"activity_5": 13.577117, "activity_10": 13.559643, "activity_20": 13.591749, "activity_30": 13.583639}, "trend_signal": 1, "fair_value": 13.148951, "relative_strength": 1.06254, "rate_of_change": 0.23241708730010185, "market_dynamics": -0.665412, "expectation": {"probability": 48.3551, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.635435, "high": 13.771817, "low": 13.609115, "close": 13.725879, "volume": 55172}, "trend_line": 13.557398, "activity_lines": {"activity_5": 13.658214, "activity_10": 13.57614, "activity_20": 13.605811, "activity_30": 13.596836}, "trend_signal": 1, "fair_value": 13.154983, "relative_strength": 0.553464, "rate_of_change": 0.2667859843617399, "market_dynamics": -0.330462, "expectation": {"probability": 48.5533, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.668932, "high": 13.890495, "low": 13.592366, "close": 13.887145, "volume": 70628}, "trend_line": 13.592185, "activity_lines": {"activity_5": 13.757207, "activity_10": 13.630763, "activity_20": 13.634104, "activity_30": 13.61811}, "trend_signal": 1, "fair_value": 13.163514, "relative_strength": -0.497343, "rate_of_change": 0.25659053455538783, "market_dynamics": -0.205773, "expectation": {"probability": 52.8561, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.887145, "high": 14.000559, "low": 13.887145, "close": 13.982373, "volume": 12559}, "trend_line": 13.618107, "activity_lines": {"activity_5": 13.837282, "activity_10": 13.704492, "activity_20": 13.668953, "activity_30": 13.643283}, "trend_signal": 1, "fair_value": 13.172717, "relative_strength": -1.890443, "rate_of_change": 0.1907125307667572, "market_dynamics": -0.035231, "expectation": {"probability": 53.6216, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.035014, "high": 14.064204, "low": 13.873268, "close": 13.969933, "volume": 49895}, "trend_line": 13.63716, "activity_lines": {"activity_5": 13.906702, "activity_10": 13.771052, "activity_20": 13.700224, "activity_30": 13.665981}, "trend_signal": 1, "fair_value": 13.181185, "relative_strength": -1.8266, "rate_of_change": 0.13990931338694537, "market_dynamics": 0.133332, "expectation": {"probability": 53.9291, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.904372, "high": 14.038842, "low": 13.831634, "close": 14.020658, "volume": 215983}, "trend_line": 13.65784, "activity_lines": {"activity_5": 13.962021, "activity_10": 13.836673, "activity_20": 13.736105, "activity_30": 13.690723}, "trend_signal": 1, "fair_value": 13.190587, "relative_strength": -1.106336, "rate_of_change": 0.15164447729586275, "market_dynamics": 0.298174, "expectation": {"probability": 53.7156, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.028792, "high": 14.171397, "low": 13.904851, "close": 14.154648, "volume": 24817}, "trend_line": 13.671531, "activity_lines": {"activity_5": 14.041171, "activity_10": 13.919355, "activity_20": 13.782311, "activity_30": 13.722775}, "trend_signal": 1, "fair_value": 13.199467, "relative_strength": -0.361752, "rate_of_change": 0.10024279095376483, "market_dynamics": 0.332779, "expectation": {"probability": 53.6281, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.162303, "high": 14.204415, "low": 14.050805, "close": 14.204415, "volume": 47506}, "trend_line": 13.682199, "activity_lines": {"activity_5": 14.108325, "activity_10": 13.993511, "activity_20": 13.829851, "activity_30": 13.757155}, "trend_signal": 1, "fair_value": 13.206667, "relative_strength": 0.895797, "rate_of_change": 0.0780307633431895, "market_dynamics": 0.589228, "expectation": {"probability": 50.0837, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.152733, "high": 14.811736, "low": 14.126891, "close": 14.775131, "volume": 92288}, "trend_line": 13.710467, "activity_lines": {"activity_5": 14.344567, "activity_10": 14.151848, "activity_20": 13.926453, "activity_30": 13.827667}, "trend_signal": 1, "fair_value": 13.216914, "relative_strength": 4.123206, "rate_of_change": 0.20660421617898447, "market_dynamics": 0.944362, "expectation": {"probability": 50.2929, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.909508, "high": 14.963452, "low": 14.545392, "close": 14.641719, "volume": 47979}, "trend_line": 13.751057, "activity_lines": {"activity_5": 14.483488, "activity_10": 14.26974, "activity_20": 14.003406, "activity_30": 13.887747}, "trend_signal": 1, "fair_value": 13.226609, "relative_strength": 4.016512, "rate_of_change": 0.29605118483564347, "market_dynamics": 1.096508, "expectation": {"probability": 51.8657, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.837263, "high": 14.930701, "low": 14.628715, "close": 14.686993, "volume": 32936}, "trend_line": 13.787114, "activity_lines": {"activity_5": 14.592714, "activity_10": 14.375192, "activity_20": 14.080499, "activity_30": 13.94813}, "trend_signal": 1, "fair_value": 13.238611, "relative_strength": 1.807048, "rate_of_change": 0.2622125702773346, "market_dynamics": 1.274981, "expectation": {"probability": 51.375, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.800177, "high": 15.001019, "low": 14.776096, "close": 14.92781, "volume": 41288}, "trend_line": 13.835074, "activity_lines": {"activity_5": 14.73779, "activity_10": 14.506632, "activity_20": 14.176479, "activity_30": 14.021724}, "trend_signal": 1, "fair_value": 13.248705, "relative_strength": 3.615488, "rate_of_change": 0.3478610534445409, "market_dynamics": 1.409562, "expectation": {"probability": 51.2735, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.947076, "high": 15.051108, "low": 14.894577, "close": 14.963452, "volume": 27339}, "trend_line": 13.888545, "activity_lines": {"activity_5": 14.843203, "activity_10": 14.622699, "activity_20": 14.272437, "activity_30": 14.094522}, "trend_signal": 1, "fair_value": 13.257039, "relative_strength": 3.724874, "rate_of_change": 0.38648871701011533, "market_dynamics": 1.334688, "expectation": {"probability": 51.4823, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.059298, "high": 15.378621, "low": 15.059298, "close": 15.312636, "volume": 49723}, "trend_line": 13.949636, "activity_lines": {"activity_5": 15.014408, "activity_10": 14.782685, "activity_20": 14.396994, "activity_30": 14.186399}, "trend_signal": 1, "fair_value": 13.267844, "relative_strength": 4.786903, "rate_of_change": 0.43986609108441044, "market_dynamics": 1.410875, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.394034, "high": 15.555862, "low": 15.250988, "close": 15.540931, "volume": 62453}, "trend_line": 14.003549, "activity_lines": {"activity_5": 15.225878, "activity_10": 14.959993, "activity_20": 14.535673, "activity_30": 14.289063}, "trend_signal": 1, "fair_value": 13.283507, "relative_strength": 4.348723, "rate_of_change": 0.38648320285919757, "market_dynamics": 1.517205, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.520221, "high": 15.805835, "low": 15.418598, "close": 15.774046, "volume": 46769}, "trend_line": 14.079048, "activity_lines": {"activity_5": 15.455105, "activity_10": 15.151121, "activity_20": 14.686412, "activity_30": 14.403289}, "trend_signal": 1, "fair_value": 13.300591, "relative_strength": 3.87518, "rate_of_change": 0.5391418989571904, "market_dynamics": 1.561739, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.735513, "high": 15.963326, "low": 15.645447, "close": 15.885303, "volume": 75982}, "trend_line": 14.160583, "activity_lines": {"activity_5": 15.648948, "activity_10": 15.330598, "activity_20": 14.837485, "activity_30": 14.519822}, "trend_signal": 1, "fair_value": 13.31703, "relative_strength": 4.001944, "rate_of_change": 0.5791229634276449, "market_dynamics": 1.677468, "expectation": {"probability": 53.9419, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.585724, "high": 15.604508, "low": 15.393069, "close": 15.53756, "volume": 80216}, "trend_line": 14.24206, "activity_lines": {"activity_5": 15.663043, "activity_10": 15.415383, "activity_20": 14.942595, "activity_30": 14.608659}, "trend_signal": 1, "fair_value": 13.328631, "relative_strength": 0.985205, "rate_of_change": 0.5753788526927145, "market_dynamics": 1.650283, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.772119, "high": 16.240266, "low": 15.73744, "close": 16.179579, "volume": 47435}, "trend_line": 14.337473, "activity_lines": {"activity_5": 15.852871, "activity_10": 15.59266, "activity_20": 15.097373, "activity_30": 14.73366}, "trend_signal": 1, "fair_value": 13.344527, "relative_strength": 3.499613, "rate_of_change": 0.669938197142821, "market_dynamics": 1.615508, "expectation": {"probability": 54.0206, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.012938, "high": 16.101555, "low": 15.948879, "close": 16.084698, "volume": 33081}, "trend_line": 14.414776, "activity_lines": {"activity_5": 15.953276, "activity_10": 15.72715, "activity_20": 15.232186, "activity_30": 14.846384}, "trend_signal": 1, "fair_value": 13.360633, "relative_strength": 1.192161, "rate_of_change": 0.5391675367060889, "market_dynamics": 1.526633, "expectation": {"probability": 55.3993, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.91468, "high": 15.917089, "low": 15.638706, "close": 15.71384, "volume": 50358}, "trend_line": 14.477341, "activity_lines": {"activity_5": 15.89381, "activity_10": 15.767975, "activity_20": 15.319394, "activity_30": 14.930195}, "trend_signal": 1, "fair_value": 13.37455, "relative_strength": 0.459334, "rate_of_change": 0.4340337997621282, "market_dynamics": 1.312805, "expectation": {"probability": 55.3993, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.772599, "high": 15.992709, "low": 15.681089, "close": 15.889639, "volume": 46055}, "trend_line": 14.533323, "activity_lines": {"activity_5": 15.896958, "activity_10": 15.822094, "activity_20": 15.413794, "activity_30": 15.021311}, "trend_signal": 1, "fair_value": 13.389866, "relative_strength": 2.777669, "rate_of_change": 0.3866870304429536, "market_dynamics": 1.18739, "expectation": {"probability": 54.5306, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.934909, "high": 15.964771, "low": 15.144546, "close": 15.251469, "volume": 42327}, "trend_line": 14.575515, "activity_lines": {"activity_5": 15.687093, "activity_10": 15.742694, "activity_20": 15.437113, "activity_30": 15.067643}, "trend_signal": 1, "fair_value": 13.402634, "relative_strength": -0.401206, "rate_of_change": 0.2903121330200946, "market_dynamics": 0.696781, "expectation": {"probability": 59.0319, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.284703, "high": 15.501921, "low": 15.040031, "close": 15.26929, "volume": 71797}, "trend_line": 14.627409, "activity_lines": {"activity_5": 15.502241, "activity_10": 15.661298, "activity_20": 15.455631, "activity_30": 15.112402}, "trend_signal": 1, "fair_value": 13.417155, "relative_strength": -2.712113, "rate_of_change": 0.3560354471179974, "market_dynamics": 0.329264, "expectation": {"probability": 58.0536, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.403666, "high": 15.628109, "low": 15.351649, "close": 15.592949, "volume": 60084}, "trend_line": 14.70014, "activity_lines": {"activity_5": 15.485962, "activity_10": 15.639536, "activity_20": 15.498847, "activity_30": 15.174695}, "trend_signal": 1, "fair_value": 13.432715, "relative_strength": 0.092832, "rate_of_change": 0.4972240811752732, "market_dynamics": 0.032071, "expectation": {"probability": 55.2323, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.691202, "high": 15.728288, "low": 15.306376, "close": 15.370434, "volume": 37592}, "trend_line": 14.758516, "activity_lines": {"activity_5": 15.428294, "activity_10": 15.576372, "activity_20": 15.513142, "activity_30": 15.21794}, "trend_signal": 1, "fair_value": 13.449414, "relative_strength": -5.365832, "rate_of_change": 0.3971118642407546, "market_dynamics": -0.421224, "expectation": {"probability": 58.894, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.317453, "high": 15.482172, "low": 15.272661, "close": 15.406556, "volume": 45125}, "trend_line": 14.832468, "activity_lines": {"activity_5": 15.405561, "activity_10": 15.527114, "activity_20": 15.524449, "activity_30": 15.259749}, "trend_signal": 1, "fair_value": 13.465555, "relative_strength": -4.797368, "rate_of_change": 0.5010801899052739, "market_dynamics": -0.502125, "expectation": {"probability": 57.8673, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.565495, "high": 15.570311, "low": 15.287591, "close": 15.353095, "volume": 70087}, "trend_line": 14.906663, "activity_lines": {"activity_5": 15.397213, "activity_10": 15.47684, "activity_20": 15.524704, "activity_30": 15.293338}, "trend_signal": 1, "fair_value": 13.480153, "relative_strength": -5.035662, "rate_of_change": 0.5002201926206722, "market_dynamics": -0.560861, "expectation": {"probability": 58.484, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.466759, "high": 15.484582, "low": 15.217755, "close": 15.421488, "volume": 46127}, "trend_line": 14.957888, "activity_lines": {"activity_5": 15.404887, "activity_10": 15.442355, "activity_20": 15.526002, "activity_30": 15.326553}, "trend_signal": 1, "fair_value": 13.494145, "relative_strength": -3.556474, "rate_of_change": 0.34363827772856015, "market_dynamics": -0.70613, "expectation": {"probability": 56.9202, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.607398, "high": 15.608362, "low": 15.399332, "close": 15.54045, "volume": 70133}, "trend_line": 15.025743, "activity_lines": {"activity_5": 15.442069, "activity_10": 15.443283, "activity_20": 15.535552, "activity_30": 15.364137}, "trend_signal": 1, "fair_value": 13.508819, "relative_strength": -3.051899, "rate_of_change": 0.45364024653747764, "market_dynamics": -0.587182, "expectation": {"probability": 57.1217, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.642076, "high": 15.746591, "low": 15.265437, "close": 15.405592, "volume": 75993}, "trend_line": 15.082324, "activity_lines": {"activity_5": 15.437798, "activity_10": 15.429587, "activity_20": 15.527979, "activity_30": 15.388644}, "trend_signal": 1, "fair_value": 13.522679, "relative_strength": -0.938515, "rate_of_change": 0.37656041368469795, "market_dynamics": -0.499065, "expectation": {"probability": 58.5403, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.228351, "high": 15.316008, "low": 15.1484, "close": 15.174409, "volume": 34306}, "trend_line": 15.130608, "activity_lines": {"activity_5": 15.354122, "activity_10": 15.379462, "activity_20": 15.494966, "activity_30": 15.394585}, "trend_signal": 1, "fair_value": 13.534384, "relative_strength": -3.265568, "rate_of_change": 0.3201363397312023, "market_dynamics": -0.684279, "expectation": {"probability": 57.6439, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.211013, "high": 15.721064, "low": 15.190302, "close": 15.713359, "volume": 151001}, "trend_line": 15.191482, "activity_lines": {"activity_5": 15.465573, "activity_10": 15.440332, "activity_20": 15.512108, "activity_30": 15.432181}, "trend_signal": 1, "fair_value": 13.549771, "relative_strength": -0.267497, "rate_of_change": 0.4023235550084973, "market_dynamics": -0.507075, "expectation": {"probability": 57.1692, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.549601, "high": 15.955139, "low": 15.508663, "close": 15.85544, "volume": 53090}, "trend_line": 15.253917, "activity_lines": {"activity_5": 15.600366, "activity_10": 15.518637, "activity_20": 15.53921, "activity_30": 15.475017}, "trend_signal": 1, "fair_value": 13.565401, "relative_strength": -0.659036, "rate_of_change": 0.41098689383958004, "market_dynamics": -0.505417, "expectation": {"probability": 57.2747, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.797163, "high": 16.165132, "low": 15.797163, "close": 16.10541, "volume": 60125}, "trend_line": 15.3251, "activity_lines": {"activity_5": 15.789553, "activity_10": 15.631734, "activity_20": 15.587534, "activity_30": 15.529952}, "trend_signal": 1, "fair_value": 13.583083, "relative_strength": -0.62609, "rate_of_change": 0.46665390928770184, "market_dynamics": -0.306025, "expectation": {"probability": 58.3118, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.090479, "high": 16.167541, "low": 15.816259, "close": 15.816259, "volume": 32349}, "trend_line": 15.384953, "activity_lines": {"activity_5": 15.844692, "activity_10": 15.682941, "activity_20": 15.605632, "activity_30": 15.56164}, "trend_signal": 1, "fair_value": 13.598117, "relative_strength": 0.601418, "rate_of_change": 0.3905553634233943, "market_dynamics": -0.083395, "expectation": {"probability": 56.3994, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.786131, "high": 15.908592, "low": 15.311356, "close": 15.504765, "volume": 67180}, "trend_line": 15.429957, "activity_lines": {"activity_5": 15.768622, "activity_10": 15.669406, "activity_20": 15.593863, "activity_30": 15.56937}, "trend_signal": 1, "fair_value": 13.612739, "relative_strength": -2.68742, "rate_of_change": 0.29251958065780564, "market_dynamics": -0.103456, "expectation": {"probability": 58.3652, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.664157, "high": 16.126297, "low": 14.400684, "close": 14.456569, "volume": 128454}, "trend_line": 15.438362, "activity_lines": {"activity_5": 15.321129, "activity_10": 15.463505, "activity_20": 15.484078, "activity_30": 15.506571}, "trend_signal": 0, "fair_value": 13.619215, "relative_strength": -5.321, "rate_of_change": 0.05447195996722332, "market_dynamics": -0.243723, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.415174, "high": 14.797705, "low": 13.377755, "close": 14.601382, "volume": 205502}, "trend_line": 15.432571, "activity_lines": {"activity_5": 15.005694, "activity_10": 15.300233, "activity_20": 15.393232, "activity_30": 15.452572}, "trend_signal": 0, "fair_value": 13.625831, "relative_strength": -4.652301, "rate_of_change": -0.03751045609631594, "market_dynamics": -0.580068, "expectation": {"probability": 51.7611, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.709262, "high": 15.594665, "low": 14.68545, "close": 15.492129, "volume": 148456}, "trend_line": 15.460918, "activity_lines": {"activity_5": 15.070778, "activity_10": 15.313827, "activity_20": 15.394734, "activity_30": 15.456414}, "trend_signal": 0, "fair_value": 13.640205, "relative_strength": -2.156358, "rate_of_change": 0.1836829391551163, "market_dynamics": -0.563465, "expectation": {"probability": 54.7853, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.531493, "high": 15.807997, "low": 15.505736, "close": 15.743366, "volume": 50668}, "trend_line": 15.49613, "activity_lines": {"activity_5": 15.260493, "activity_10": 15.373979, "activity_20": 15.422986, "activity_30": 15.474637}, "trend_signal": 0, "fair_value": 13.654874, "relative_strength": -2.212314, "rate_of_change": 0.2277484428803086, "market_dynamics": -0.639214, "expectation": {"probability": 54.8742, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.632084, "high": 16.080131, "low": 15.632084, "close": 15.97225, "volume": 34405}, "trend_line": 15.530945, "activity_lines": {"activity_5": 15.531362, "activity_10": 15.469604, "activity_20": 15.472895, "activity_30": 15.505354}, "trend_signal": 0, "fair_value": 13.667274, "relative_strength": -2.174664, "rate_of_change": 0.22466899800142526, "market_dynamics": -0.434337, "expectation": {"probability": 54.9627, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.957671, "high": 16.085478, "low": 15.071296, "close": 15.130582, "volume": 108207}, "trend_line": 15.536516, "activity_lines": {"activity_5": 15.49051, "activity_10": 15.397693, "activity_20": 15.442252, "activity_30": 15.479524}, "trend_signal": 0, "fair_value": 13.671679, "relative_strength": -4.154418, "rate_of_change": 0.03587032212142627, "market_dynamics": -0.329062, "expectation": {"probability": 52.4211, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.384249, "high": 15.555303, "low": 15.223885, "close": 15.552389, "volume": 78124}, "trend_line": 15.544508, "activity_lines": {"activity_5": 15.545326, "activity_10": 15.41307, "activity_20": 15.452357, "activity_30": 15.480548}, "trend_signal": 0, "fair_value": 13.678028, "relative_strength": -3.442392, "rate_of_change": 0.05144010407481173, "market_dynamics": -0.359576, "expectation": {"probability": 54.6376, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.529062, "high": 15.791963, "low": 15.285115, "close": 15.698174, "volume": 158321}, "trend_line": 15.549749, "activity_lines": {"activity_5": 15.585336, "activity_10": 15.460464, "activity_20": 15.474998, "activity_30": 15.490462}, "trend_signal": 0, "fair_value": 13.686009, "relative_strength": -2.513109, "rate_of_change": 0.03371608802285559, "market_dynamics": -0.166446, "expectation": {"probability": 54.9884, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.757946, "high": 16.029593, "low": 15.565995, "close": 15.815287, "volume": 118375}, "trend_line": 15.551124, "activity_lines": {"activity_5": 15.650647, "activity_10": 15.536555, "activity_20": 15.508291, "activity_30": 15.507594}, "trend_signal": 0, "fair_value": 13.697796, "relative_strength": -5.419507, "rate_of_change": 0.008842586462324633, "market_dynamics": -0.062425, "expectation": {"probability": 55.5216, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.841044, "high": 16.073327, "low": 15.700603, "close": 16.032993, "volume": 76339}, "trend_line": 15.556047, "activity_lines": {"activity_5": 15.783733, "activity_10": 15.652246, "activity_20": 15.5602, "activity_30": 15.538682}, "trend_signal": 0, "fair_value": 13.712811, "relative_strength": -2.256825, "rate_of_change": 0.031656875734511467, "market_dynamics": 0.143577, "expectation": {"probability": 57.767, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.041253, "high": 16.041253, "low": 15.797793, "close": 15.951355, "volume": 92402}, "trend_line": 15.56984, "activity_lines": {"activity_5": 15.885556, "activity_10": 15.743491, "activity_20": 15.601351, "activity_30": 15.564186}, "trend_signal": 0, "fair_value": 13.726002, "relative_strength": -3.865671, "rate_of_change": 0.08866648448670618, "market_dynamics": 0.295376, "expectation": {"probability": 56.9052, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.948439, "high": 16.017931, "low": 15.745797, "close": 15.848818, "volume": 84284}, "trend_line": 15.558815, "activity_lines": {"activity_5": 15.898482, "activity_10": 15.788914, "activity_20": 15.629888, "activity_30": 15.582185}, "trend_signal": 1, "fair_value": 13.739712, "relative_strength": -5.68152, "rate_of_change": -0.07080997621041747, "market_dynamics": 0.252829, "expectation": {"probability": 59.6742, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.797794, "high": 15.80557, "low": 15.182579, "close": 15.30844, "volume": 46017}, "trend_line": 15.532939, "activity_lines": {"activity_5": 15.711521, "activity_10": 15.713406, "activity_20": 15.604925, "activity_30": 15.566031}, "trend_signal": 1, "fair_value": 13.749491, "relative_strength": -7.767815, "rate_of_change": -0.16631086621955757, "market_dynamics": 0.041874, "expectation": {"probability": 56.1179, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.380847, "high": 15.693799, "low": 15.261303, "close": 15.451797, "volume": 26132}, "trend_line": 15.524205, "activity_lines": {"activity_5": 15.598327, "activity_10": 15.667302, "activity_20": 15.594721, "activity_30": 15.560796}, "trend_signal": 1, "fair_value": 13.757673, "relative_strength": -5.657943, "rate_of_change": -0.05622889525285887, "market_dynamics": -0.111641, "expectation": {"probability": 55.5507, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.360437, "high": 15.940176, "low": 15.356064, "close": 15.895956, "volume": 99481}, "trend_line": 15.524415, "activity_lines": {"activity_5": 15.657419, "activity_10": 15.707256, "activity_20": 15.626596, "activity_30": 15.58478}, "trend_signal": 1, "fair_value": 13.76825, "relative_strength": -2.616256, "rate_of_change": 0.0013527262748666054, "market_dynamics": -0.012514, "expectation": {"probability": 57.2587, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.968362, "high": 16.083532, "low": 15.688454, "close": 15.713237, "volume": 62678}, "trend_line": 15.539807, "activity_lines": {"activity_5": 15.66474, "activity_10": 15.715376, "activity_20": 15.637635, "activity_30": 15.596962}, "trend_signal": 1, "fair_value": 13.776607, "relative_strength": -3.618047, "rate_of_change": 0.09914705320619357, "market_dynamics": 0.034223, "expectation": {"probability": 57.6512, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.743852, "high": 16.030565, "low": 15.623338, "close": 16.027649, "volume": 57303}, "trend_line": 15.565086, "activity_lines": {"activity_5": 15.79274, "activity_10": 15.770068, "activity_20": 15.678617, "activity_30": 15.628436}, "trend_signal": 1, "fair_value": 13.790952, "relative_strength": -2.1988, "rate_of_change": 0.16267254799239889, "market_dynamics": 0.260843, "expectation": {"probability": 57.3664, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.029593, "high": 16.156427, "low": 15.833755, "close": 16.146708, "volume": 82887}, "trend_line": 15.583545, "activity_lines": {"activity_5": 15.948504, "activity_10": 15.837765, "activity_20": 15.730119, "activity_30": 15.66596}, "trend_signal": 1, "fair_value": 13.805594, "relative_strength": -2.944453, "rate_of_change": 0.11859234186049471, "market_dynamics": 0.509138, "expectation": {"probability": 57.4476, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.379964, "high": 16.71041, "low": 16.375591, "close": 16.521862, "volume": 79158}, "trend_line": 15.621926, "activity_lines": {"activity_5": 16.173435, "activity_10": 15.965518, "activity_20": 15.817153, "activity_30": 15.726497}, "trend_signal": 1, "fair_value": 13.821161, "relative_strength": -4.331429, "rate_of_change": 0.2462918418113422, "market_dynamics": 0.628183, "expectation": {"probability": 57.6091, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.511171, "high": 16.619537, "low": 16.278886, "close": 16.286175, "volume": 82712}, "trend_line": 15.651246, "activity_lines": {"activity_5": 16.248465, "activity_10": 16.037571, "activity_20": 15.878381, "activity_30": 15.769352}, "trend_signal": 1, "fair_value": 13.834906, "relative_strength": -5.71793, "rate_of_change": 0.18768492438128456, "market_dynamics": 0.890691, "expectation": {"probability": 58.1477, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.210853, "high": 16.229804, "low": 15.695743, "close": 15.969819, "volume": 87961}, "trend_line": 15.671804, "activity_lines": {"activity_5": 16.19203, "activity_10": 16.047502, "activity_20": 15.905758, "activity_30": 15.789905}, "trend_signal": 1, "fair_value": 13.847026, "relative_strength": -5.048317, "rate_of_change": 0.13135056467708328, "market_dynamics": 0.928087, "expectation": {"probability": 58.0343, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.931917, "high": 16.325051, "low": 15.844445, "close": 16.244383, "volume": 16227}, "trend_line": 15.699233, "activity_lines": {"activity_5": 16.21001, "activity_10": 16.107018, "activity_20": 15.952079, "activity_30": 15.826845}, "trend_signal": 1, "fair_value": 13.861504, "relative_strength": -3.826844, "rate_of_change": 0.1750213313030185, "market_dynamics": 0.893087, "expectation": {"probability": 57.4157, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.114148, "high": 16.413496, "low": 16.077215, "close": 16.281315, "volume": 33425}, "trend_line": 15.723929, "activity_lines": {"activity_5": 16.225852, "activity_10": 16.166056, "activity_20": 15.994093, "activity_30": 15.864399}, "trend_signal": 1, "fair_value": 13.877148, "relative_strength": -3.14541, "rate_of_change": 0.15730704805770127, "market_dynamics": 0.740921, "expectation": {"probability": 58.2804, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.211822, "high": 16.327966, "low": 15.922197, "close": 15.922197, "volume": 42234}, "trend_line": 15.741149, "activity_lines": {"activity_5": 16.113014, "activity_10": 16.142112, "activity_20": 15.998147, "activity_30": 15.87719}, "trend_signal": 1, "fair_value": 13.890238, "relative_strength": -6.522063, "rate_of_change": 0.10951461304614142, "market_dynamics": 0.315539, "expectation": {"probability": 58.7848, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.874089, "high": 16.092417, "low": 15.826464, "close": 16.065914, "volume": 35148}, "trend_line": 15.770866, "activity_lines": {"activity_5": 16.088059, "activity_10": 16.135746, "activity_20": 16.015037, "activity_30": 15.898143}, "trend_signal": 1, "fair_value": 13.905923, "relative_strength": -8.543668, "rate_of_change": 0.18878545651273468, "market_dynamics": 0.1314, "expectation": {"probability": 58.3271, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.112046, "high": 16.293638, "low": 16.018797, "close": 16.293638, "volume": 37405}, "trend_line": 15.790209, "activity_lines": {"activity_5": 16.153697, "activity_10": 16.167693, "activity_20": 16.053169, "activity_30": 15.93187}, "trend_signal": 1, "fair_value": 13.925803, "relative_strength": -9.161389, "rate_of_change": 0.12265020830182058, "market_dynamics": 0.060986, "expectation": {"probability": 58.7261, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.127752, "high": 16.627375, "low": 16.056588, "close": 16.583694, "volume": 29261}, "trend_line": 15.814484, "activity_lines": {"activity_5": 16.294432, "activity_10": 16.241826, "activity_20": 16.113387, "activity_30": 15.983063}, "trend_signal": 1, "fair_value": 13.94748, "relative_strength": -8.728861, "rate_of_change": 0.15373450725066007, "market_dynamics": 0.185169, "expectation": {"probability": 58.9828, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.422225, "high": 16.734365, "low": 16.296584, "close": 16.616575, "volume": 38954}, "trend_line": 15.831523, "activity_lines": {"activity_5": 16.423506, "activity_10": 16.311826, "activity_20": 16.171825, "activity_30": 16.034811}, "trend_signal": 1, "fair_value": 13.968347, "relative_strength": -8.523235, "rate_of_change": 0.10774300318619609, "market_dynamics": 0.547893, "expectation": {"probability": 59.7455, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.620994, "high": 16.692158, "low": 16.295111, "close": 16.479156, "volume": 46543}, "trend_line": 15.853619, "activity_lines": {"activity_5": 16.484423, "activity_10": 16.348299, "activity_20": 16.212803, "activity_30": 16.076593}, "trend_signal": 1, "fair_value": 13.988947, "relative_strength": -11.876445, "rate_of_change": 0.1395696421626615, "market_dynamics": 0.781898, "expectation": {"probability": 60.4494, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.65633, "high": 16.770191, "low": 16.580259, "close": 16.61314, "volume": 74409}, "trend_line": 15.890565, "activity_lines": {"activity_5": 16.552872, "activity_10": 16.409909, "activity_20": 16.26338, "activity_30": 16.125595}, "trend_signal": 1, "fair_value": 14.010501, "relative_strength": -9.953685, "rate_of_change": 0.2330445811773348, "market_dynamics": 1.103376, "expectation": {"probability": 59.5306, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.47523, "high": 16.739764, "low": 16.359894, "close": 16.442837, "volume": 44831}, "trend_line": 15.956774, "activity_lines": {"activity_5": 16.52807, "activity_10": 16.434609, "activity_20": 16.294974, "activity_30": 16.161225}, "trend_signal": 1, "fair_value": 14.031442, "relative_strength": -11.590333, "rate_of_change": 0.4166560471575357, "market_dynamics": 0.927951, "expectation": {"probability": 60.3227, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.695595, "high": 16.695595, "low": 16.025179, "close": 16.025179, "volume": 118048}, "trend_line": 16.004234, "activity_lines": {"activity_5": 16.354103, "activity_10": 16.374772, "activity_20": 16.284452, "activity_30": 16.165638}, "trend_signal": 1, "fair_value": 14.052668, "relative_strength": -15.163067, "rate_of_change": 0.2974285403804111, "market_dynamics": 0.541305, "expectation": {"probability": 59.753, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.074256, "high": 16.149346, "low": 15.60261, "close": 16.141985, "volume": 133557}, "trend_line": 16.025896, "activity_lines": {"activity_5": 16.256306, "activity_10": 16.340158, "activity_20": 16.284214, "activity_30": 16.174526}, "trend_signal": 1, "fair_value": 14.071079, "relative_strength": -14.132558, "rate_of_change": 0.13535168256099717, "market_dynamics": 0.237429, "expectation": {"probability": 58.7219, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.184683, "high": 16.493389, "low": 16.151309, "close": 16.453636, "volume": 50363}, "trend_line": 16.049571, "activity_lines": {"activity_5": 16.294031, "activity_10": 16.36474, "activity_20": 16.309688, "activity_30": 16.202122}, "trend_signal": 1, "fair_value": 14.090412, "relative_strength": -11.758339, "rate_of_change": 0.14772964956218848, "market_dynamics": -0.211984, "expectation": {"probability": 59.0861, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.387378, "high": 16.554246, "low": 15.950088, "close": 15.95794, "volume": 255808}, "trend_line": 16.049094, "activity_lines": {"activity_5": 16.168226, "activity_10": 16.289534, "activity_20": 16.283182, "activity_30": 16.19621}, "trend_signal": 1, "fair_value": 14.108158, "relative_strength": -12.448417, "rate_of_change": -0.0029720420564516067, "market_dynamics": -0.436782, "expectation": {"probability": 60.7459, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.795981, "high": 15.840643, "low": 14.059085, "close": 14.192578, "volume": 179045}, "trend_line": 16.017828, "activity_lines": {"activity_5": 15.497647, "activity_10": 15.895316, "activity_20": 16.088251, "activity_30": 16.076435}, "trend_signal": 0, "fair_value": 14.116294, "relative_strength": -14.912177, "rate_of_change": -0.19481473533645377, "market_dynamics": -0.577579, "expectation": {"probability": 55.7758, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.359223, "high": 15.073051, "low": 13.30131, "close": 14.186199, "volume": 137083}, "trend_line": 15.972288, "activity_lines": {"activity_5": 14.974959, "activity_10": 15.538139, "activity_20": 15.899954, "activity_30": 15.958265}, "trend_signal": 0, "fair_value": 14.125002, "relative_strength": -13.442076, "rate_of_change": -0.28430820957748326, "market_dynamics": -0.740503, "expectation": {"probability": 55.8074, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.636251, "high": 15.05342, "low": 14.59208, "close": 15.02888, "volume": 54919}, "trend_line": 15.949978, "activity_lines": {"activity_5": 14.855763, "activity_10": 15.377767, "activity_20": 15.800681, "activity_30": 15.8974}, "trend_signal": 0, "fair_value": 14.141046, "relative_strength": -11.577669, "rate_of_change": -0.13967942476369657, "market_dynamics": -0.983507, "expectation": {"probability": 56.4023, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.978329, "high": 15.479913, "low": 14.941521, "close": 15.441631, "volume": 37169}, "trend_line": 15.937523, "activity_lines": {"activity_5": 14.948358, "activity_10": 15.321309, "activity_20": 15.74604, "activity_30": 15.864604}, "trend_signal": 0, "fair_value": 14.157431, "relative_strength": -13.077672, "rate_of_change": -0.0780878820020894, "market_dynamics": -1.096545, "expectation": {"probability": 56.6615, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.59623, "high": 15.840152, "low": 15.542243, "close": 15.840152, "volume": 54800}, "trend_line": 15.931095, "activity_lines": {"activity_5": 15.24126, "activity_10": 15.356173, "activity_20": 15.734498, "activity_30": 15.858322}, "trend_signal": 0, "fair_value": 14.178023, "relative_strength": -13.720746, "rate_of_change": -0.040332490814296754, "market_dynamics": -1.000295, "expectation": {"probability": 57.968, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.915242, "high": 16.084072, "low": 15.838189, "close": 15.986897, "volume": 81429}, "trend_line": 15.93228, "activity_lines": {"activity_5": 15.59093, "activity_10": 15.431772, "activity_20": 15.739056, "activity_30": 15.861922}, "trend_signal": 0, "fair_value": 14.198818, "relative_strength": -14.163245, "rate_of_change": 0.007438283432503063, "market_dynamics": -0.808014, "expectation": {"probability": 57.7491, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.195972, "high": 16.373636, "low": 15.974135, "close": 16.213638, "volume": 68914}, "trend_line": 15.94444, "activity_lines": {"activity_5": 15.896558, "activity_10": 15.556886, "activity_20": 15.765127, "activity_30": 15.880074}, "trend_signal": 0, "fair_value": 14.221257, "relative_strength": -13.6313, "rate_of_change": 0.07632303725518085, "market_dynamics": -0.534936, "expectation": {"probability": 58.4749, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.114012, "high": 16.215604, "low": 15.954505, "close": 16.048246, "volume": 34116}, "trend_line": 15.9691, "activity_lines": {"activity_5": 16.011894, "activity_10": 15.648503, "activity_20": 15.775592, "activity_30": 15.886771}, "trend_signal": 0, "fair_value": 14.241896, "relative_strength": -13.714974, "rate_of_change": 0.1546620640172939, "market_dynamics": -0.336273, "expectation": {"probability": 59.5314, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.221003, "high": 16.511549, "low": 16.221003, "close": 16.291185, "volume": 482159}, "trend_line": 15.99708, "activity_lines": {"activity_5": 16.140251, "activity_10": 15.785995, "activity_20": 15.810304, "activity_30": 15.907551}, "trend_signal": 0, "fair_value": 14.265807, "relative_strength": -13.424159, "rate_of_change": 0.17521338084175833, "market_dynamics": 0.003259, "expectation": {"probability": 59.254, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.315233, "high": 16.365785, "low": 15.980518, "close": 16.193027, "volume": 47388}, "trend_line": 16.006982, "activity_lines": {"activity_5": 16.179252, "activity_10": 15.908594, "activity_20": 15.833911, "activity_30": 15.920192}, "trend_signal": 0, "fair_value": 14.289973, "relative_strength": -14.674517, "rate_of_change": 0.06189879653036866, "market_dynamics": 0.146343, "expectation": {"probability": 59.0516, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.193027, "high": 16.240633, "low": 15.904442, "close": 15.970209, "volume": 30056}, "trend_line": 16.015548, "activity_lines": {"activity_5": 16.120456, "activity_10": 15.986406, "activity_20": 15.835692, "activity_30": 15.91782}, "trend_signal": 0, "fair_value": 14.316418, "relative_strength": -12.647927, "rate_of_change": 0.05351414776375894, "market_dynamics": 0.222949, "expectation": {"probability": 59.9504, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.968737, "high": 16.087998, "low": 15.73954, "close": 15.756227, "volume": 50109}, "trend_line": 16.006501, "activity_lines": {"activity_5": 15.991445, "activity_10": 15.992991, "activity_20": 15.818634, "activity_30": 15.90109}, "trend_signal": 0, "fair_value": 14.340107, "relative_strength": -12.860548, "rate_of_change": -0.056488856953248914, "market_dynamics": 0.289566, "expectation": {"probability": 59.2157, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.592795, "high": 16.206768, "low": 15.584451, "close": 16.206768, "volume": 20408}, "trend_line": 16.008503, "activity_lines": {"activity_5": 16.043108, "activity_10": 16.052947, "activity_20": 15.848424, "activity_30": 15.91401}, "trend_signal": 0, "fair_value": 14.366708, "relative_strength": -12.50777, "rate_of_change": 0.012507418079697415, "market_dynamics": 0.166424, "expectation": {"probability": 58.2816, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.196954, "high": 16.196954, "low": 15.855856, "close": 15.874507, "volume": 31558}, "trend_line": 15.986924, "activity_lines": {"activity_5": 15.973449, "activity_10": 16.031076, "activity_20": 15.848523, "activity_30": 15.905365}, "trend_signal": 0, "fair_value": 14.387808, "relative_strength": -13.001793, "rate_of_change": -0.1347971137588624, "market_dynamics": 0.169256, "expectation": {"probability": 58.6091, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.760152, "high": 15.82052, "low": 15.578071, "close": 15.589849, "volume": 31734}, "trend_line": 15.963713, "activity_lines": {"activity_5": 15.836683, "activity_10": 15.949579, "activity_20": 15.82439, "activity_30": 15.879747}, "trend_signal": 0, "fair_value": 14.408001, "relative_strength": -15.753005, "rate_of_change": -0.1451874044062502, "market_dynamics": 0.217623, "expectation": {"probability": 58.1564, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.662486, "high": 15.746457, "low": 15.494637, "close": 15.578832, "volume": 57627}, "trend_line": 15.95068, "activity_lines": {"activity_5": 15.736456, "activity_10": 15.870629, "activity_20": 15.804081, "activity_30": 15.854916}, "trend_signal": 0, "fair_value": 14.425979, "relative_strength": -15.443012, "rate_of_change": -0.08164140760987167, "market_dynamics": 0.270902, "expectation": {"probability": 57.2991, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.692897, "high": 16.607898, "low": 15.627928, "close": 16.245369, "volume": 157369}, "trend_line": 15.950713, "activity_lines": {"activity_5": 15.8845, "activity_10": 15.920287, "activity_20": 15.851365, "activity_30": 15.873928}, "trend_signal": 0, "fair_value": 14.446629, "relative_strength": -11.177917, "rate_of_change": 0.0002068877314332165, "market_dynamics": 0.440102, "expectation": {"probability": 57.346, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.150646, "high": 16.502759, "low": 16.061378, "close": 16.12089, "volume": 42675}, "trend_line": 15.945366, "activity_lines": {"activity_5": 15.958442, "activity_10": 15.946736, "activity_20": 15.885747, "activity_30": 15.884908}, "trend_signal": 0, "fair_value": 14.467218, "relative_strength": -8.576807, "rate_of_change": -0.03352201246427313, "market_dynamics": 0.484242, "expectation": {"probability": 56.851, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.26471, "high": 16.874713, "low": 16.231482, "close": 16.856859, "volume": 72209}, "trend_line": 15.976521, "activity_lines": {"activity_5": 16.283432, "activity_10": 16.105676, "activity_20": 15.99032, "activity_30": 15.943714}, "trend_signal": 0, "fair_value": 14.490843, "relative_strength": -7.018572, "rate_of_change": 0.19538591964587104, "market_dynamics": 0.709228, "expectation": {"probability": 57.0656, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.89207, "high": 17.365193, "low": 16.89207, "close": 17.285843, "volume": 91529}, "trend_line": 16.017186, "activity_lines": {"activity_5": 16.685926, "activity_10": 16.332329, "activity_20": 16.13383, "activity_30": 16.028186}, "trend_signal": 1, "fair_value": 14.517069, "relative_strength": -5.090621, "rate_of_change": 0.2545297565095608, "market_dynamics": 1.06069, "expectation": {"probability": 57.7007, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.330971, "high": 17.38354, "low": 17.078542, "close": 17.25559, "volume": 33723}, "trend_line": 16.049251, "activity_lines": {"activity_5": 16.96527, "activity_10": 16.533612, "activity_20": 16.268135, "activity_30": 16.108083}, "trend_signal": 1, "fair_value": 14.543799, "relative_strength": -4.937354, "rate_of_change": 0.20019121960625857, "market_dynamics": 1.220721, "expectation": {"probability": 58.0135, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.172272, "high": 17.233769, "low": 16.874216, "close": 16.874216, "volume": 49710}, "trend_line": 16.058935, "activity_lines": {"activity_5": 17.005705, "activity_10": 16.642183, "activity_20": 16.351532, "activity_30": 16.161307}, "trend_signal": 1, "fair_value": 14.571099, "relative_strength": -4.905184, "rate_of_change": 0.060339264430471086, "market_dynamics": 1.41093, "expectation": {"probability": 58.0697, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.946126, "high": 17.156403, "low": 16.782468, "close": 17.036882, "volume": 130722}, "trend_line": 16.072945, "activity_lines": {"activity_5": 17.058439, "activity_10": 16.760003, "activity_20": 16.437622, "activity_30": 16.2244}, "trend_signal": 1, "fair_value": 14.599765, "relative_strength": -2.482, "rate_of_change": 0.08724115266671773, "market_dynamics": 1.484258, "expectation": {"probability": 57.5469, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.267493, "high": 17.503558, "low": 17.172272, "close": 17.373127, "volume": 74346}, "trend_line": 16.102744, "activity_lines": {"activity_5": 17.162189, "activity_10": 16.923865, "activity_20": 16.546173, "activity_30": 16.308283}, "trend_signal": 1, "fair_value": 14.632434, "relative_strength": -0.72763, "rate_of_change": 0.18539850662091217, "market_dynamics": 1.445726, "expectation": {"probability": 57.8835, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.457436, "high": 17.479752, "low": 17.228811, "close": 17.338909, "volume": 75992}, "trend_line": 16.126936, "activity_lines": {"activity_5": 17.220115, "activity_10": 17.054259, "activity_20": 16.642268, "activity_30": 16.388035}, "trend_signal": 1, "fair_value": 14.664942, "relative_strength": -0.404372, "rate_of_change": 0.15023526425061048, "market_dynamics": 1.432489, "expectation": {"probability": 58.2549, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.38255, "high": 17.464379, "low": 17.302209, "close": 17.345852, "volume": 41582}, "trend_line": 16.157037, "activity_lines": {"activity_5": 17.276817, "activity_10": 17.154113, "activity_20": 16.731887, "activity_30": 16.466675}, "trend_signal": 1, "fair_value": 14.6994, "relative_strength": -0.572946, "rate_of_change": 0.18665045858679155, "market_dynamics": 1.48159, "expectation": {"probability": 57.7372, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.303199, "high": 17.607705, "low": 17.108793, "close": 17.575468, "volume": 126119}, "trend_line": 16.208713, "activity_lines": {"activity_5": 17.404041, "activity_10": 17.263589, "activity_20": 16.836903, "activity_30": 16.558187}, "trend_signal": 1, "fair_value": 14.733991, "relative_strength": -1.595996, "rate_of_change": 0.319835870896381, "market_dynamics": 1.513446, "expectation": {"probability": 58.0636, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.877493, "high": 18.013876, "low": 17.163843, "close": 17.163843, "volume": 151355}, "trend_line": 16.242775, "activity_lines": {"activity_5": 17.347306, "activity_10": 17.274039, "activity_20": 16.896231, "activity_30": 16.619808}, "trend_signal": 1, "fair_value": 14.767775, "relative_strength": -3.062805, "rate_of_change": 0.21014623431238655, "market_dynamics": 1.436629, "expectation": {"probability": 58.5194, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.18616, "high": 17.721274, "low": 17.161859, "close": 17.670193, "volume": 104417}, "trend_line": 16.283327, "activity_lines": {"activity_5": 17.45089, "activity_10": 17.357591, "activity_20": 16.998471, "activity_30": 16.7119}, "trend_signal": 1, "fair_value": 14.805034, "relative_strength": 1.689285, "rate_of_change": 0.2496617726958487, "market_dynamics": 1.457058, "expectation": {"probability": 57.1027, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.000983, "high": 18.116039, "low": 17.829388, "close": 17.842283, "volume": 71856}, "trend_line": 16.346138, "activity_lines": {"activity_5": 17.592034, "activity_10": 17.457644, "activity_20": 17.110534, "activity_30": 16.812477}, "trend_signal": 1, "fair_value": 14.842644, "relative_strength": 1.082028, "rate_of_change": 0.38573812341912656, "market_dynamics": 1.528819, "expectation": {"probability": 57.4171, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.171583, "high": 18.343177, "low": 18.036193, "close": 18.269779, "volume": 80566}, "trend_line": 16.482045, "activity_lines": {"activity_5": 17.842117, "activity_10": 17.625306, "activity_20": 17.255457, "activity_30": 16.936583}, "trend_signal": 1, "fair_value": 14.882009, "relative_strength": 4.830952, "rate_of_change": 0.8314318648233581, "market_dynamics": 1.549957, "expectation": {"probability": 57.8729, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.237543, "high": 18.33921, "low": 17.989574, "close": 17.989574, "volume": 82215}, "trend_line": 16.608824, "activity_lines": {"activity_5": 17.937204, "activity_10": 17.723582, "activity_20": 17.362744, "activity_30": 17.033843}, "trend_signal": 1, "fair_value": 14.916604, "relative_strength": 5.101705, "rate_of_change": 0.7691945993352105, "market_dynamics": 1.67498, "expectation": {"probability": 58.1042, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.150753, "high": 18.399218, "low": 18.08678, "close": 18.274738, "volume": 73145}, "trend_line": 16.717019, "activity_lines": {"activity_5": 18.099739, "activity_10": 17.853427, "activity_20": 17.486554, "activity_30": 17.141321}, "trend_signal": 1, "fair_value": 14.953621, "relative_strength": 5.543657, "rate_of_change": 0.6514308297806157, "market_dynamics": 1.637873, "expectation": {"probability": 58.002, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.149762, "high": 18.181997, "low": 17.526371, "close": 17.717306, "volume": 193001}, "trend_line": 16.792875, "activity_lines": {"activity_5": 18.002403, "activity_10": 17.859415, "activity_20": 17.547428, "activity_30": 17.205856}, "trend_signal": 1, "fair_value": 14.985039, "relative_strength": 5.97621, "rate_of_change": 0.4537651120693118, "market_dynamics": 1.451339, "expectation": {"probability": 58.0291, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.792193, "high": 18.108105, "low": 17.682095, "close": 18.059008, "volume": 81249}, "trend_line": 16.866837, "activity_lines": {"activity_5": 18.015827, "activity_10": 17.921272, "activity_20": 17.63207, "activity_30": 17.287542}, "trend_signal": 1, "fair_value": 15.019803, "relative_strength": 4.825623, "rate_of_change": 0.44043679238963934, "market_dynamics": 1.155872, "expectation": {"probability": 58.057, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.897332, "high": 18.266308, "low": 17.75202, "close": 18.119015, "volume": 80564}, "trend_line": 16.937908, "activity_lines": {"activity_5": 18.034805, "activity_10": 17.980946, "activity_20": 17.710668, "activity_30": 17.368328}, "trend_signal": 1, "fair_value": 15.055487, "relative_strength": 4.493275, "rate_of_change": 0.421365309927403, "market_dynamics": 0.87319, "expectation": {"probability": 58.7116, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.146786, "high": 18.184478, "low": 17.905763, "close": 18.048592, "volume": 74822}, "trend_line": 16.999073, "activity_lines": {"activity_5": 18.04036, "activity_10": 18.013759, "activity_20": 17.770464, "activity_30": 17.439985}, "trend_signal": 1, "fair_value": 15.092677, "relative_strength": 3.54885, "rate_of_change": 0.36111307252347236, "market_dynamics": 0.548222, "expectation": {"probability": 59.0656, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.295071, "high": 18.340201, "low": 17.81947, "close": 18.043137, "volume": 53687}, "trend_line": 17.065569, "activity_lines": {"activity_5": 18.040161, "activity_10": 18.036978, "activity_20": 17.821153, "activity_30": 17.507344}, "trend_signal": 1, "fair_value": 15.129472, "relative_strength": 3.249209, "rate_of_change": 0.3911742716794073, "market_dynamics": 0.265847, "expectation": {"probability": 58.5349, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.926095, "high": 18.154721, "low": 17.859144, "close": 18.069422, "volume": 12051}, "trend_line": 17.124844, "activity_lines": {"activity_5": 18.064165, "activity_10": 18.048989, "activity_20": 17.865193, "activity_30": 17.572108}, "trend_signal": 1, "fair_value": 15.167101, "relative_strength": 3.374908, "rate_of_change": 0.3473367925792543, "market_dynamics": 0.034323, "expectation": {"probability": 58.0415, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.034208, "high": 18.238535, "low": 17.996517, "close": 18.1329, "volume": 61229}, "trend_line": 17.189506, "activity_lines": {"activity_5": 18.085853, "activity_10": 18.065282, "activity_20": 17.909503, "activity_30": 17.637144}, "trend_signal": 1, "fair_value": 15.204864, "relative_strength": 3.113697, "rate_of_change": 0.377591760835906, "market_dynamics": -0.169254, "expectation": {"probability": 59.1544, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.425502, "high": 19.094023, "low": 18.425502, "close": 19.011698, "volume": 105302}, "trend_line": 17.290889, "activity_lines": {"activity_5": 18.395548, "activity_10": 18.236073, "activity_20": 18.033475, "activity_30": 17.754705}, "trend_signal": 1, "fair_value": 15.246652, "relative_strength": 5.118732, "rate_of_change": 0.5897958905857936, "market_dynamics": 0.017089, "expectation": {"probability": 58.592, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.072698, "high": 19.459499, "low": 18.948716, "close": 19.343, "volume": 94158}, "trend_line": 17.410448, "activity_lines": {"activity_5": 18.756165, "activity_10": 18.453612, "activity_20": 18.180637, "activity_30": 17.887099}, "trend_signal": 1, "fair_value": 15.28942, "relative_strength": 6.811834, "rate_of_change": 0.6914566393896743, "market_dynamics": 0.410296, "expectation": {"probability": 58.8684, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.337, "high": 19.368999, "low": 18.718, "close": 18.775999, "volume": 61588}, "trend_line": 17.496089, "activity_lines": {"activity_5": 18.841487, "activity_10": 18.543451, "activity_20": 18.262043, "activity_30": 17.975199}, "trend_signal": 1, "fair_value": 15.327035, "relative_strength": 5.352775, "rate_of_change": 0.4918942924386697, "market_dynamics": 0.59551, "expectation": {"probability": 59.1573, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.862499, "high": 18.974501, "low": 18.561001, "close": 18.964001, "volume": 129411}, "trend_line": 17.599072, "activity_lines": {"activity_5": 18.94062, "activity_10": 18.658359, "activity_20": 18.353073, "activity_30": 18.069903}, "trend_signal": 1, "fair_value": 15.366354, "relative_strength": 7.948782, "rate_of_change": 0.5886058307087845, "market_dynamics": 0.881361, "expectation": {"probability": 58.8717, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.82, "high": 19.777, "low": 18.82, "close": 19.7425, "volume": 86405}, "trend_line": 17.737494, "activity_lines": {"activity_5": 19.239613, "activity_10": 18.892145, "activity_20": 18.510669, "activity_30": 18.208189}, "trend_signal": 1, "fair_value": 15.409811, "relative_strength": 11.442417, "rate_of_change": 0.7865301079511581, "market_dynamics": 0.978721, "expectation": {"probability": 59.1066, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.886499, "high": 20.820999, "low": 19.846001, "close": 20.657, "volume": 149211}, "trend_line": 17.906766, "activity_lines": {"activity_5": 19.736133, "activity_10": 19.261595, "activity_20": 18.743915, "activity_30": 18.396544}, "trend_signal": 1, "fair_value": 15.460771, "relative_strength": 15.398552, "rate_of_change": 0.954317447549239, "market_dynamics": 1.156988, "expectation": {"probability": 59.7809, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.320999, "high": 20.405001, "low": 20.143, "close": 20.302, "volume": 76686}, "trend_line": 18.041987, "activity_lines": {"activity_5": 20.004633, "activity_10": 19.520354, "activity_20": 18.927585, "activity_30": 18.551075}, "trend_signal": 1, "fair_value": 15.510453, "relative_strength": 11.688478, "rate_of_change": 0.7551391468453756, "market_dynamics": 1.428455, "expectation": {"probability": 60.2568, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.267, "high": 20.846001, "low": 20.059999, "close": 20.587999, "volume": 155004}, "trend_line": 18.190891, "activity_lines": {"activity_5": 20.304533, "activity_10": 19.790142, "activity_20": 19.125509, "activity_30": 18.715334}, "trend_signal": 1, "fair_value": 15.560155, "relative_strength": 12.899406, "rate_of_change": 0.8253192954855899, "market_dynamics": 1.713905, "expectation": {"probability": 59.8085, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.320999, "high": 20.323, "low": 19.059999, "close": 19.408001, "volume": 125818}, "trend_line": 18.275929, "activity_lines": {"activity_5": 20.0903, "activity_10": 19.799115, "activity_20": 19.194746, "activity_30": 18.793857}, "trend_signal": 1, "fair_value": 15.60228, "relative_strength": 13.684858, "rate_of_change": 0.46747572727471587, "market_dynamics": 1.559388, "expectation": {"probability": 59.8763, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.813, "high": 19.7015, "low": 18.732, "close": 19.187, "volume": 171228}, "trend_line": 18.339301, "activity_lines": {"activity_5": 19.7728, "activity_10": 19.743567, "activity_20": 19.234661, "activity_30": 18.852636}, "trend_signal": 1, "fair_value": 15.645247, "relative_strength": 12.731571, "rate_of_change": 0.34675118293574864, "market_dynamics": 1.148127, "expectation": {"probability": 59.7136, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.156, "high": 19.571501, "low": 18.620001, "close": 18.620001, "volume": 66296}, "trend_line": 18.384781, "activity_lines": {"activity_5": 19.303334, "activity_10": 19.565764, "activity_20": 19.214172, "activity_30": 18.870746}, "trend_signal": 1, "fair_value": 15.683651, "relative_strength": 14.273697, "rate_of_change": 0.24799200362108295, "market_dynamics": 0.582521, "expectation": {"probability": 58.8921, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.330999, "high": 19.309999, "low": 18.32, "close": 18.588499, "volume": 113200}, "trend_line": 18.441924, "activity_lines": {"activity_5": 18.959167, "activity_10": 19.389355, "activity_20": 19.189015, "activity_30": 18.883889}, "trend_signal": 1, "fair_value": 15.720359, "relative_strength": 14.115752, "rate_of_change": 0.3108168653192004, "market_dynamics": -0.116868, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.7115, "high": 19.708, "low": 18.5765, "close": 19.358, "volume": 131607}, "trend_line": 18.519295, "activity_lines": {"activity_5": 18.985733, "activity_10": 19.366573, "activity_20": 19.234292, "activity_30": 18.942991}, "trend_signal": 1, "fair_value": 15.763625, "relative_strength": 13.946888, "rate_of_change": 0.4195386555112114, "market_dynamics": -0.355658, "expectation": {"probability": 59.4763, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.3055, "high": 20.177999, "low": 19.007, "close": 19.6915, "volume": 66567}, "trend_line": 18.596574, "activity_lines": {"activity_5": 19.205467, "activity_10": 19.393845, "activity_20": 19.306173, "activity_30": 19.018617}, "trend_signal": 1, "fair_value": 15.808526, "relative_strength": 12.427584, "rate_of_change": 0.4172891030679125, "market_dynamics": -0.599872, "expectation": {"probability": 59.5953, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.462999, "high": 20.191999, "low": 19.419001, "close": 20.142, "volume": 93360}, "trend_line": 18.69001, "activity_lines": {"activity_5": 19.556467, "activity_10": 19.4898, "activity_20": 19.411557, "activity_30": 19.118322}, "trend_signal": 1, "fair_value": 15.855798, "relative_strength": 10.509637, "rate_of_change": 0.5024366316075236, "market_dynamics": -0.478162, "expectation": {"probability": 60.0971, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.872499, "high": 19.911501, "low": 19.460501, "close": 19.506001, "volume": 151131}, "trend_line": 18.762015, "activity_lines": {"activity_5": 19.6318, "activity_10": 19.462855, "activity_20": 19.446451, "activity_30": 19.170966}, "trend_signal": 1, "fair_value": 15.899787, "relative_strength": 9.237776, "rate_of_change": 0.38525929092601213, "market_dynamics": -0.379542, "expectation": {"probability": 60.9622, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.6455, "high": 19.904499, "low": 19.530001, "close": 19.8535, "volume": 733693}, "trend_line": 18.83795, "activity_lines": {"activity_5": 19.7639, "activity_10": 19.520018, "activity_20": 19.507836, "activity_30": 19.241385}, "trend_signal": 1, "fair_value": 15.944723, "relative_strength": 10.060867, "rate_of_change": 0.40472731740166307, "market_dynamics": -0.252112, "expectation": {"probability": 59.9229, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.8925, "high": 20.693001, "low": 19.647499, "close": 20.503, "volume": 157849}, "trend_line": 18.949255, "activity_lines": {"activity_5": 20.028167, "activity_10": 19.703427, "activity_20": 19.622483, "activity_30": 19.348807}, "trend_signal": 1, "fair_value": 15.991507, "relative_strength": 12.971245, "rate_of_change": 0.5908551620532041, "market_dynamics": -0.093581, "expectation": {"probability": 59.9229, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.488001, "high": 20.851999, "low": 20.440001, "close": 20.625, "volume": 471811}, "trend_line": 19.047748, "activity_lines": {"activity_5": 20.256767, "activity_10": 19.910564, "activity_20": 19.737035, "activity_30": 19.45692}, "trend_signal": 1, "fair_value": 16.037831, "relative_strength": 14.954203, "rate_of_change": 0.5197724132162331, "market_dynamics": 0.087563, "expectation": {"probability": 58.7109, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.318001, "high": 24.066299, "low": 20.283001, "close": 24.066299, "volume": 60401}, "trend_line": 19.255216, "activity_lines": {"activity_5": 21.570233, "activity_10": 20.721264, "activity_20": 20.16716, "activity_30": 19.780697}, "trend_signal": 1, "fair_value": 16.106203, "relative_strength": 28.132536, "rate_of_change": 1.0891996261185428, "market_dynamics": 0.458162, "expectation": {"probability": 58.7109, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.3281, "high": 24.509501, "low": 24.120399, "close": 24.509501, "volume": 0}, "trend_line": 19.463206, "activity_lines": {"activity_5": 22.769813, "activity_10": 21.523831, "activity_20": 20.611242, "activity_30": 20.119683}, "trend_signal": 1, "fair_value": 16.175213, "relative_strength": 28.395614, "rate_of_change": 1.0801748471686776, "market_dynamics": 0.74792, "expectation": {"probability": 58.7735, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eda2b648-88b3-4aeb-b523-1630cb370c52/", "share_image": "https://sharemaestro.com/terminal/eda2b648-88b3-4aeb-b523-1630cb370c52/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}