{"ticker": {"uuid": "eda2b648-88b3-4aeb-b523-1630cb370c52", "symbol": "IQQJ", "name": "iShares MSCI Japan UCITS ETF USD (Dist)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, IQQJ fell 12.43%, moving from 24.40 to 21.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.70 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Next-week expectancy is positive at 60.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "21.36"}, {"label": "12-Week Change", "value": "-12.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.70"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 22.233999, "high": 22.275999, "low": 21.058001, "close": 21.365, "volume": 82627}, "trend_line": 20.909105, "activity_lines": {"activity_5": 21.629933, "activity_10": 21.480486, "activity_20": 21.787403, "activity_30": 21.417414}, "trend_signal": 1, "fair_value": 16.819508, "relative_strength": 1.698286, "rate_of_change": 0.41444944617212415, "market_dynamics": -0.410486, "expectation": {"probability": 60.2623, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 13.417699, "high": 13.820148, "low": 13.368411, "close": 13.765595, "volume": 49942}, "trend_line": 13.179421, "activity_lines": {"activity_5": 13.450942, "activity_10": 13.483356, "activity_20": 13.500301, "activity_30": 13.366357}, "trend_signal": 1, "fair_value": 13.0151, "relative_strength": 0.71839, "rate_of_change": 0.2371343636662593, "market_dynamics": -0.548789, "expectation": {"probability": 51.3083, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.934042, "high": 14.014915, "low": 13.78043, "close": 13.836898, "volume": 35687}, "trend_line": 13.208547, "activity_lines": {"activity_5": 13.588282, "activity_10": 13.544948, "activity_20": 13.540867, "activity_30": 13.408775}, "trend_signal": 1, "fair_value": 13.03049, "relative_strength": 2.067699, "rate_of_change": 0.22099605134398367, "market_dynamics": -0.480072, "expectation": {"probability": 51.3083, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.926863, "high": 14.298686, "low": 13.863217, "close": 14.210157, "volume": 81995}, "trend_line": 13.258642, "activity_lines": {"activity_5": 13.828189, "activity_10": 13.670193, "activity_20": 13.61189, "activity_30": 13.473395}, "trend_signal": 1, "fair_value": 13.047409, "relative_strength": 3.971691, "rate_of_change": 0.3792620036102432, "market_dynamics": -0.129805, "expectation": {"probability": 51.4076, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.204415, "high": 14.308257, "low": 13.907723, "close": 13.985724, "volume": 23660}, "trend_line": 13.306445, "activity_lines": {"activity_5": 13.941889, "activity_10": 13.741522, "activity_20": 13.65408, "activity_30": 13.520304}, "trend_signal": 1, "fair_value": 13.062584, "relative_strength": 4.774786, "rate_of_change": 0.36054220334179055, "market_dynamics": -0.053946, "expectation": {"probability": 52.4684, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.944569, "high": 13.978545, "low": 13.71248, "close": 13.71248, "volume": 23424}, "trend_line": 13.335711, "activity_lines": {"activity_5": 13.905011, "activity_10": 13.75178, "activity_20": 13.664806, "activity_30": 13.546499}, "trend_signal": 1, "fair_value": 13.076287, "relative_strength": 4.093625, "rate_of_change": 0.21993853354520904, "market_dynamics": -0.042746, "expectation": {"probability": 52.2644, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.652183, "high": 13.685202, "low": 13.160246, "close": 13.411, "volume": 48034}, "trend_line": 13.354865, "activity_lines": {"activity_5": 13.741287, "activity_10": 13.702995, "activity_20": 13.644403, "activity_30": 13.551357}, "trend_signal": 1, "fair_value": 13.087822, "relative_strength": 3.112142, "rate_of_change": 0.14362938728951413, "market_dynamics": -0.118617, "expectation": {"probability": 51.2976, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.409086, "high": 13.815843, "low": 13.402386, "close": 13.619164, "volume": 89899}, "trend_line": 13.392696, "activity_lines": {"activity_5": 13.670591, "activity_10": 13.701377, "activity_20": 13.643765, "activity_30": 13.568408}, "trend_signal": 1, "fair_value": 13.100621, "relative_strength": 5.150676, "rate_of_change": 0.28327504620975663, "market_dynamics": -0.264025, "expectation": {"probability": 49.7981, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.532549, "high": 13.602894, "low": 13.188002, "close": 13.188002, "volume": 44582}, "trend_line": 13.41133, "activity_lines": {"activity_5": 13.47069, "activity_10": 13.619364, "activity_20": 13.601021, "activity_30": 13.555202}, "trend_signal": 1, "fair_value": 13.111167, "relative_strength": 4.587648, "rate_of_change": 0.13913554074548326, "market_dynamics": -0.516129, "expectation": {"probability": 48.5214, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.156419, "high": 13.299502, "low": 13.031043, "close": 13.127228, "volume": 39720}, "trend_line": 13.42017, "activity_lines": {"activity_5": 13.318675, "activity_10": 13.53087, "activity_20": 13.555136, "activity_30": 13.536873}, "trend_signal": 0, "fair_value": 13.121391, "relative_strength": 4.91766, "rate_of_change": 0.06591441713835294, "market_dynamics": -0.784788, "expectation": {"probability": 48.4917, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.2215, "high": 13.910115, "low": 13.109043, "close": 13.884752, "volume": 85408}, "trend_line": 13.462709, "activity_lines": {"activity_5": 13.4764, "activity_10": 13.579489, "activity_20": 13.585002, "activity_30": 13.566846}, "trend_signal": 1, "fair_value": 13.133679, "relative_strength": 7.274138, "rate_of_change": 0.31697810087353334, "market_dynamics": -0.647155, "expectation": {"probability": 49.52, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.735928, "high": 13.735928, "low": 13.351183, "close": 13.504794, "volume": 38244}, "trend_line": 13.489972, "activity_lines": {"activity_5": 13.495989, "activity_10": 13.548706, "activity_20": 13.578883, "activity_30": 13.569561}, "trend_signal": 1, "fair_value": 13.141523, "relative_strength": 4.026599, "rate_of_change": 0.20250753395917265, "market_dynamics": -0.828928, "expectation": {"probability": 50.319, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.467944, "high": 13.773253, "low": 13.467944, "close": 13.708172, "volume": 33129}, "trend_line": 13.521325, "activity_lines": {"activity_5": 13.577117, "activity_10": 13.559643, "activity_20": 13.591749, "activity_30": 13.583639}, "trend_signal": 1, "fair_value": 13.148951, "relative_strength": 1.062533, "rate_of_change": 0.23241708730010185, "market_dynamics": -0.665273, "expectation": {"probability": 48.342, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.635435, "high": 13.771817, "low": 13.609115, "close": 13.725879, "volume": 55172}, "trend_line": 13.557398, "activity_lines": {"activity_5": 13.658213, "activity_10": 13.576139, "activity_20": 13.605811, "activity_30": 13.596836}, "trend_signal": 1, "fair_value": 13.154983, "relative_strength": 0.553464, "rate_of_change": 0.2667859843617399, "market_dynamics": -0.330462, "expectation": {"probability": 48.6443, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.668932, "high": 13.890495, "low": 13.592366, "close": 13.887145, "volume": 70628}, "trend_line": 13.592186, "activity_lines": {"activity_5": 13.757206, "activity_10": 13.630762, "activity_20": 13.634104, "activity_30": 13.61811}, "trend_signal": 1, "fair_value": 13.163514, "relative_strength": -0.497344, "rate_of_change": 0.2565979106020249, "market_dynamics": -0.205775, "expectation": {"probability": 52.9543, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.887145, "high": 14.000558, "low": 13.887145, "close": 13.982373, "volume": 12559}, "trend_line": 13.618108, "activity_lines": {"activity_5": 13.837281, "activity_10": 13.704492, "activity_20": 13.668953, "activity_30": 13.643283}, "trend_signal": 1, "fair_value": 13.172717, "relative_strength": -1.890444, "rate_of_change": 0.19071251673571532, "market_dynamics": -0.035188, "expectation": {"probability": 53.7208, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.035014, "high": 14.064204, "low": 13.873268, "close": 13.969932, "volume": 49895}, "trend_line": 13.63716, "activity_lines": {"activity_5": 13.906701, "activity_10": 13.771052, "activity_20": 13.700224, "activity_30": 13.665981}, "trend_signal": 1, "fair_value": 13.181185, "relative_strength": -1.826607, "rate_of_change": 0.13990195994921095, "market_dynamics": 0.133375, "expectation": {"probability": 54.0332, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.904373, "high": 14.038842, "low": 13.831634, "close": 14.020658, "volume": 215983}, "trend_line": 13.65784, "activity_lines": {"activity_5": 13.96202, "activity_10": 13.836673, "activity_20": 13.736105, "activity_30": 13.690723}, "trend_signal": 1, "fair_value": 13.190586, "relative_strength": -1.106337, "rate_of_change": 0.15164447729586275, "market_dynamics": 0.297642, "expectation": {"probability": 53.7156, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.028792, "high": 14.171397, "low": 13.904851, "close": 14.154648, "volume": 24817}, "trend_line": 13.671531, "activity_lines": {"activity_5": 14.041171, "activity_10": 13.919355, "activity_20": 13.782311, "activity_30": 13.722775}, "trend_signal": 1, "fair_value": 13.199467, "relative_strength": -0.361752, "rate_of_change": 0.10024279095376483, "market_dynamics": 0.332248, "expectation": {"probability": 53.6281, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.162303, "high": 14.204415, "low": 14.050805, "close": 14.204415, "volume": 47506}, "trend_line": 13.682199, "activity_lines": {"activity_5": 14.108325, "activity_10": 13.993511, "activity_20": 13.829851, "activity_30": 13.757155}, "trend_signal": 1, "fair_value": 13.206667, "relative_strength": 0.895796, "rate_of_change": 0.0780307633431895, "market_dynamics": 0.588652, "expectation": {"probability": 50.0837, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.152733, "high": 14.811736, "low": 14.126891, "close": 14.775131, "volume": 92288}, "trend_line": 13.710467, "activity_lines": {"activity_5": 14.344567, "activity_10": 14.151848, "activity_20": 13.926452, "activity_30": 13.827667}, "trend_signal": 1, "fair_value": 13.216914, "relative_strength": 4.123205, "rate_of_change": 0.20660421617898447, "market_dynamics": 0.943778, "expectation": {"probability": 50.2929, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.909508, "high": 14.963452, "low": 14.545392, "close": 14.641719, "volume": 47979}, "trend_line": 13.751058, "activity_lines": {"activity_5": 14.483488, "activity_10": 14.26974, "activity_20": 14.003406, "activity_30": 13.887747}, "trend_signal": 1, "fair_value": 13.226609, "relative_strength": 4.016512, "rate_of_change": 0.2960584785332326, "market_dynamics": 1.096499, "expectation": {"probability": 51.8657, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.837263, "high": 14.930701, "low": 14.628715, "close": 14.686993, "volume": 32936}, "trend_line": 13.787114, "activity_lines": {"activity_5": 14.592714, "activity_10": 14.375192, "activity_20": 14.080499, "activity_30": 13.94813}, "trend_signal": 1, "fair_value": 13.238611, "relative_strength": 1.807047, "rate_of_change": 0.2622052790410767, "market_dynamics": 1.275203, "expectation": {"probability": 51.375, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.800177, "high": 15.001019, "low": 14.776096, "close": 14.92781, "volume": 41288}, "trend_line": 13.835074, "activity_lines": {"activity_5": 14.73779, "activity_10": 14.506632, "activity_20": 14.176479, "activity_30": 14.021724}, "trend_signal": 1, "fair_value": 13.248705, "relative_strength": 3.615488, "rate_of_change": 0.3478610534445409, "market_dynamics": 1.409868, "expectation": {"probability": 51.2735, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.947076, "high": 15.051108, "low": 14.894577, "close": 14.963452, "volume": 27339}, "trend_line": 13.888545, "activity_lines": {"activity_5": 14.843203, "activity_10": 14.622699, "activity_20": 14.272437, "activity_30": 14.094522}, "trend_signal": 1, "fair_value": 13.257039, "relative_strength": 3.724874, "rate_of_change": 0.38648871701011533, "market_dynamics": 1.335001, "expectation": {"probability": 51.4823, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.059298, "high": 15.378621, "low": 15.059298, "close": 15.312636, "volume": 49723}, "trend_line": 13.949636, "activity_lines": {"activity_5": 15.014408, "activity_10": 14.782685, "activity_20": 14.396994, "activity_30": 14.186399}, "trend_signal": 1, "fair_value": 13.267844, "relative_strength": 4.786902, "rate_of_change": 0.43986609108441044, "market_dynamics": 1.41118, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.394034, "high": 15.555862, "low": 15.250988, "close": 15.540931, "volume": 62453}, "trend_line": 14.003549, "activity_lines": {"activity_5": 15.225878, "activity_10": 14.959993, "activity_20": 14.535673, "activity_30": 14.289063}, "trend_signal": 1, "fair_value": 13.283507, "relative_strength": 4.348722, "rate_of_change": 0.38648320285919757, "market_dynamics": 1.517272, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.520221, "high": 15.805835, "low": 15.418598, "close": 15.774046, "volume": 46769}, "trend_line": 14.079048, "activity_lines": {"activity_5": 15.455105, "activity_10": 15.151121, "activity_20": 14.686412, "activity_30": 14.403289}, "trend_signal": 1, "fair_value": 13.300591, "relative_strength": 3.87518, "rate_of_change": 0.5391418989571904, "market_dynamics": 1.561714, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.735513, "high": 15.963326, "low": 15.645447, "close": 15.885303, "volume": 75982}, "trend_line": 14.160583, "activity_lines": {"activity_5": 15.648948, "activity_10": 15.330598, "activity_20": 14.837485, "activity_30": 14.519822}, "trend_signal": 1, "fair_value": 13.31703, "relative_strength": 4.001943, "rate_of_change": 0.5791229634276449, "market_dynamics": 1.677435, "expectation": {"probability": 53.9419, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.585724, "high": 15.604508, "low": 15.393069, "close": 15.53756, "volume": 80216}, "trend_line": 14.24206, "activity_lines": {"activity_5": 15.663043, "activity_10": 15.415383, "activity_20": 14.942595, "activity_30": 14.608659}, "trend_signal": 1, "fair_value": 13.328631, "relative_strength": 0.985205, "rate_of_change": 0.5753788526927145, "market_dynamics": 1.650259, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.772119, "high": 16.240266, "low": 15.73744, "close": 16.179579, "volume": 47435}, "trend_line": 14.337473, "activity_lines": {"activity_5": 15.852871, "activity_10": 15.59266, "activity_20": 15.097372, "activity_30": 14.73366}, "trend_signal": 1, "fair_value": 13.344527, "relative_strength": 3.499613, "rate_of_change": 0.669938197142821, "market_dynamics": 1.615085, "expectation": {"probability": 54.0206, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.012938, "high": 16.101555, "low": 15.948879, "close": 16.084698, "volume": 33081}, "trend_line": 14.414776, "activity_lines": {"activity_5": 15.953276, "activity_10": 15.72715, "activity_20": 15.232186, "activity_30": 14.846384}, "trend_signal": 1, "fair_value": 13.360633, "relative_strength": 1.19216, "rate_of_change": 0.5391675367060889, "market_dynamics": 1.525902, "expectation": {"probability": 55.3993, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.91468, "high": 15.917089, "low": 15.638706, "close": 15.71384, "volume": 50358}, "trend_line": 14.477341, "activity_lines": {"activity_5": 15.89381, "activity_10": 15.767975, "activity_20": 15.319394, "activity_30": 14.930195}, "trend_signal": 1, "fair_value": 13.37455, "relative_strength": 0.459333, "rate_of_change": 0.4340337997621282, "market_dynamics": 1.311915, "expectation": {"probability": 55.3993, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.772599, "high": 15.992709, "low": 15.681089, "close": 15.889639, "volume": 46055}, "trend_line": 14.533323, "activity_lines": {"activity_5": 15.896958, "activity_10": 15.822094, "activity_20": 15.413794, "activity_30": 15.021311}, "trend_signal": 1, "fair_value": 13.389866, "relative_strength": 2.777669, "rate_of_change": 0.3866870304429536, "market_dynamics": 1.186331, "expectation": {"probability": 54.5306, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.934909, "high": 15.964771, "low": 15.144546, "close": 15.251469, "volume": 42327}, "trend_line": 14.575515, "activity_lines": {"activity_5": 15.687093, "activity_10": 15.742694, "activity_20": 15.437113, "activity_30": 15.067643}, "trend_signal": 1, "fair_value": 13.402634, "relative_strength": -0.401207, "rate_of_change": 0.2903121330200946, "market_dynamics": 0.69613, "expectation": {"probability": 59.0319, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.284703, "high": 15.501921, "low": 15.040031, "close": 15.26929, "volume": 71797}, "trend_line": 14.627409, "activity_lines": {"activity_5": 15.502241, "activity_10": 15.661298, "activity_20": 15.455631, "activity_30": 15.112402}, "trend_signal": 1, "fair_value": 13.417155, "relative_strength": -2.712113, "rate_of_change": 0.3560354471179974, "market_dynamics": 0.328928, "expectation": {"probability": 58.0536, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.403666, "high": 15.628109, "low": 15.351649, "close": 15.592949, "volume": 60084}, "trend_line": 14.70014, "activity_lines": {"activity_5": 15.485962, "activity_10": 15.639536, "activity_20": 15.498847, "activity_30": 15.174695}, "trend_signal": 1, "fair_value": 13.432715, "relative_strength": 0.092832, "rate_of_change": 0.4972240811752732, "market_dynamics": 0.031903, "expectation": {"probability": 55.2323, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.691202, "high": 15.728288, "low": 15.306376, "close": 15.370434, "volume": 37592}, "trend_line": 14.758516, "activity_lines": {"activity_5": 15.428294, "activity_10": 15.576372, "activity_20": 15.513142, "activity_30": 15.21794}, "trend_signal": 1, "fair_value": 13.449414, "relative_strength": -5.365832, "rate_of_change": 0.3971118642407546, "market_dynamics": -0.421224, "expectation": {"probability": 58.894, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.317453, "high": 15.482172, "low": 15.272661, "close": 15.406556, "volume": 45125}, "trend_line": 14.832468, "activity_lines": {"activity_5": 15.405561, "activity_10": 15.527114, "activity_20": 15.524449, "activity_30": 15.259749}, "trend_signal": 1, "fair_value": 13.465555, "relative_strength": -4.797368, "rate_of_change": 0.5010801899052739, "market_dynamics": -0.502125, "expectation": {"probability": 57.8673, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.565495, "high": 15.570311, "low": 15.287591, "close": 15.353095, "volume": 70087}, "trend_line": 14.906663, "activity_lines": {"activity_5": 15.397213, "activity_10": 15.47684, "activity_20": 15.524704, "activity_30": 15.293338}, "trend_signal": 1, "fair_value": 13.480153, "relative_strength": -5.035662, "rate_of_change": 0.5002201926206722, "market_dynamics": -0.560861, "expectation": {"probability": 58.484, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.466759, "high": 15.484582, "low": 15.217755, "close": 15.421488, "volume": 46127}, "trend_line": 14.957888, "activity_lines": {"activity_5": 15.404887, "activity_10": 15.442355, "activity_20": 15.526002, "activity_30": 15.326553}, "trend_signal": 1, "fair_value": 13.494145, "relative_strength": -3.556474, "rate_of_change": 0.34363827772856015, "market_dynamics": -0.70613, "expectation": {"probability": 56.9202, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.607398, "high": 15.608362, "low": 15.399332, "close": 15.54045, "volume": 70133}, "trend_line": 15.025743, "activity_lines": {"activity_5": 15.442069, "activity_10": 15.443283, "activity_20": 15.535552, "activity_30": 15.364137}, "trend_signal": 1, "fair_value": 13.508819, "relative_strength": -3.051899, "rate_of_change": 0.45364024653747764, "market_dynamics": -0.587182, "expectation": {"probability": 57.1217, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.642076, "high": 15.746591, "low": 15.265437, "close": 15.405592, "volume": 75993}, "trend_line": 15.082324, "activity_lines": {"activity_5": 15.437798, "activity_10": 15.429587, "activity_20": 15.527979, "activity_30": 15.388644}, "trend_signal": 1, "fair_value": 13.522679, "relative_strength": -0.938516, "rate_of_change": 0.37656041368469795, "market_dynamics": -0.498948, "expectation": {"probability": 58.5403, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.228351, "high": 15.316008, "low": 15.1484, "close": 15.174409, "volume": 34306}, "trend_line": 15.130608, "activity_lines": {"activity_5": 15.354122, "activity_10": 15.379462, "activity_20": 15.494966, "activity_30": 15.394585}, "trend_signal": 1, "fair_value": 13.534384, "relative_strength": -3.265569, "rate_of_change": 0.3201363397312023, "market_dynamics": -0.684077, "expectation": {"probability": 57.6439, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.211013, "high": 15.721064, "low": 15.190302, "close": 15.713359, "volume": 151001}, "trend_line": 15.191482, "activity_lines": {"activity_5": 15.465573, "activity_10": 15.440332, "activity_20": 15.512108, "activity_30": 15.432181}, "trend_signal": 1, "fair_value": 13.549771, "relative_strength": -0.267497, "rate_of_change": 0.4023235550084973, "market_dynamics": -0.507331, "expectation": {"probability": 57.1692, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.549601, "high": 15.955139, "low": 15.508663, "close": 15.85544, "volume": 53090}, "trend_line": 15.253917, "activity_lines": {"activity_5": 15.600366, "activity_10": 15.518637, "activity_20": 15.53921, "activity_30": 15.475017}, "trend_signal": 1, "fair_value": 13.565402, "relative_strength": -0.659036, "rate_of_change": 0.41098689383958004, "market_dynamics": -0.505673, "expectation": {"probability": 57.2747, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.797163, "high": 16.165132, "low": 15.797163, "close": 16.10541, "volume": 60125}, "trend_line": 15.3251, "activity_lines": {"activity_5": 15.789553, "activity_10": 15.631734, "activity_20": 15.587534, "activity_30": 15.529952}, "trend_signal": 1, "fair_value": 13.583083, "relative_strength": -0.62609, "rate_of_change": 0.46665390928770184, "market_dynamics": -0.306398, "expectation": {"probability": 58.3118, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.090479, "high": 16.167541, "low": 15.816259, "close": 15.816259, "volume": 32349}, "trend_line": 15.384953, "activity_lines": {"activity_5": 15.844692, "activity_10": 15.682941, "activity_20": 15.605632, "activity_30": 15.56164}, "trend_signal": 1, "fair_value": 13.598117, "relative_strength": 0.601418, "rate_of_change": 0.3905553634233943, "market_dynamics": -0.083852, "expectation": {"probability": 56.3994, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.786131, "high": 15.908592, "low": 15.311356, "close": 15.504765, "volume": 67180}, "trend_line": 15.429957, "activity_lines": {"activity_5": 15.768622, "activity_10": 15.669406, "activity_20": 15.593863, "activity_30": 15.56937}, "trend_signal": 1, "fair_value": 13.612739, "relative_strength": -2.68742, "rate_of_change": 0.29251958065780564, "market_dynamics": -0.103456, "expectation": {"probability": 58.3652, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.664157, "high": 16.126297, "low": 14.400684, "close": 14.456569, "volume": 128454}, "trend_line": 15.438362, "activity_lines": {"activity_5": 15.321129, "activity_10": 15.463505, "activity_20": 15.484078, "activity_30": 15.506571}, "trend_signal": 0, "fair_value": 13.619215, "relative_strength": -5.321, "rate_of_change": 0.05447195996722332, "market_dynamics": -0.243103, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.415174, "high": 14.797705, "low": 13.377755, "close": 14.601382, "volume": 205502}, "trend_line": 15.432571, "activity_lines": {"activity_5": 15.005694, "activity_10": 15.300233, "activity_20": 15.393232, "activity_30": 15.452572}, "trend_signal": 0, "fair_value": 13.625831, "relative_strength": -4.652301, "rate_of_change": -0.03751045609631594, "market_dynamics": -0.578829, "expectation": {"probability": 51.7611, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.709262, "high": 15.594665, "low": 14.68545, "close": 15.492129, "volume": 148456}, "trend_line": 15.460918, "activity_lines": {"activity_5": 15.070778, "activity_10": 15.313827, "activity_20": 15.394734, "activity_30": 15.456414}, "trend_signal": 0, "fair_value": 13.640205, "relative_strength": -2.156358, "rate_of_change": 0.1836829391551163, "market_dynamics": -0.561171, "expectation": {"probability": 54.7853, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.531493, "high": 15.807997, "low": 15.505736, "close": 15.743366, "volume": 50668}, "trend_line": 15.49613, "activity_lines": {"activity_5": 15.260493, "activity_10": 15.373979, "activity_20": 15.422986, "activity_30": 15.474637}, "trend_signal": 0, "fair_value": 13.654874, "relative_strength": -2.212314, "rate_of_change": 0.2277484428803086, "market_dynamics": -0.635864, "expectation": {"probability": 54.8742, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.632084, "high": 16.080131, "low": 15.632084, "close": 15.97225, "volume": 34405}, "trend_line": 15.530945, "activity_lines": {"activity_5": 15.531362, "activity_10": 15.469604, "activity_20": 15.472895, "activity_30": 15.505354}, "trend_signal": 0, "fair_value": 13.667274, "relative_strength": -2.174664, "rate_of_change": 0.22466899800142526, "market_dynamics": -0.431606, "expectation": {"probability": 54.9627, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.957671, "high": 16.085478, "low": 15.071296, "close": 15.130582, "volume": 108207}, "trend_line": 15.536516, "activity_lines": {"activity_5": 15.49051, "activity_10": 15.397693, "activity_20": 15.442252, "activity_30": 15.479524}, "trend_signal": 0, "fair_value": 13.671679, "relative_strength": -4.154418, "rate_of_change": 0.03587032212142627, "market_dynamics": -0.326951, "expectation": {"probability": 52.4211, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.384249, "high": 15.555303, "low": 15.223885, "close": 15.552389, "volume": 78124}, "trend_line": 15.544508, "activity_lines": {"activity_5": 15.545326, "activity_10": 15.41307, "activity_20": 15.452357, "activity_30": 15.480548}, "trend_signal": 0, "fair_value": 13.678028, "relative_strength": -3.442392, "rate_of_change": 0.05144010407481173, "market_dynamics": -0.358521, "expectation": {"probability": 54.6376, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.529062, "high": 15.791963, "low": 15.285115, "close": 15.698174, "volume": 158321}, "trend_line": 15.549749, "activity_lines": {"activity_5": 15.585336, "activity_10": 15.460464, "activity_20": 15.474998, "activity_30": 15.490462}, "trend_signal": 0, "fair_value": 13.686009, "relative_strength": -2.513109, "rate_of_change": 0.03371608802285559, "market_dynamics": -0.166446, "expectation": {"probability": 54.9884, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.757946, "high": 16.029593, "low": 15.565995, "close": 15.815287, "volume": 118375}, "trend_line": 15.551124, "activity_lines": {"activity_5": 15.650647, "activity_10": 15.536555, "activity_20": 15.508291, "activity_30": 15.507594}, "trend_signal": 0, "fair_value": 13.697796, "relative_strength": -5.419506, "rate_of_change": 0.008842586462324633, "market_dynamics": -0.062425, "expectation": {"probability": 55.5216, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.841044, "high": 16.073327, "low": 15.700603, "close": 16.032993, "volume": 76339}, "trend_line": 15.556047, "activity_lines": {"activity_5": 15.783733, "activity_10": 15.652246, "activity_20": 15.5602, "activity_30": 15.538682}, "trend_signal": 0, "fair_value": 13.712811, "relative_strength": -2.256824, "rate_of_change": 0.031656875734511467, "market_dynamics": 0.143577, "expectation": {"probability": 57.767, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.041253, "high": 16.041253, "low": 15.797793, "close": 15.951355, "volume": 92402}, "trend_line": 15.56984, "activity_lines": {"activity_5": 15.885556, "activity_10": 15.743491, "activity_20": 15.601351, "activity_30": 15.564186}, "trend_signal": 0, "fair_value": 13.726002, "relative_strength": -3.86567, "rate_of_change": 0.08866648448670618, "market_dynamics": 0.295376, "expectation": {"probability": 56.9052, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.948439, "high": 16.017931, "low": 15.745797, "close": 15.848818, "volume": 84284}, "trend_line": 15.558815, "activity_lines": {"activity_5": 15.898482, "activity_10": 15.788914, "activity_20": 15.629888, "activity_30": 15.582185}, "trend_signal": 1, "fair_value": 13.739712, "relative_strength": -5.68152, "rate_of_change": -0.07080997621041747, "market_dynamics": 0.252829, "expectation": {"probability": 59.6742, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.797794, "high": 15.80557, "low": 15.182579, "close": 15.30844, "volume": 46017}, "trend_line": 15.532939, "activity_lines": {"activity_5": 15.711521, "activity_10": 15.713406, "activity_20": 15.604925, "activity_30": 15.566031}, "trend_signal": 1, "fair_value": 13.749491, "relative_strength": -7.767814, "rate_of_change": -0.16631086621955757, "market_dynamics": 0.041919, "expectation": {"probability": 56.1179, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.380847, "high": 15.693799, "low": 15.261303, "close": 15.451797, "volume": 26132}, "trend_line": 15.524205, "activity_lines": {"activity_5": 15.598327, "activity_10": 15.667302, "activity_20": 15.594721, "activity_30": 15.560796}, "trend_signal": 1, "fair_value": 13.757673, "relative_strength": -5.657942, "rate_of_change": -0.05622889525285887, "market_dynamics": -0.111552, "expectation": {"probability": 55.5507, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.360437, "high": 15.940176, "low": 15.356064, "close": 15.895956, "volume": 99481}, "trend_line": 15.524415, "activity_lines": {"activity_5": 15.657419, "activity_10": 15.707256, "activity_20": 15.626596, "activity_30": 15.58478}, "trend_signal": 1, "fair_value": 13.76825, "relative_strength": -2.616256, "rate_of_change": 0.0013527262748666054, "market_dynamics": -0.012195, "expectation": {"probability": 57.2587, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.968362, "high": 16.083532, "low": 15.688454, "close": 15.713237, "volume": 62678}, "trend_line": 15.539807, "activity_lines": {"activity_5": 15.66474, "activity_10": 15.715376, "activity_20": 15.637635, "activity_30": 15.596962}, "trend_signal": 1, "fair_value": 13.776607, "relative_strength": -3.618047, "rate_of_change": 0.09914705320619357, "market_dynamics": 0.034774, "expectation": {"probability": 57.6512, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.743852, "high": 16.030565, "low": 15.623338, "close": 16.027649, "volume": 57303}, "trend_line": 15.565086, "activity_lines": {"activity_5": 15.79274, "activity_10": 15.770068, "activity_20": 15.678617, "activity_30": 15.628436}, "trend_signal": 1, "fair_value": 13.790952, "relative_strength": -2.198799, "rate_of_change": 0.16267254799239889, "market_dynamics": 0.261349, "expectation": {"probability": 57.3664, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.029593, "high": 16.156427, "low": 15.833755, "close": 16.146708, "volume": 82887}, "trend_line": 15.583545, "activity_lines": {"activity_5": 15.948504, "activity_10": 15.837765, "activity_20": 15.730119, "activity_30": 15.66596}, "trend_signal": 1, "fair_value": 13.805594, "relative_strength": -2.944452, "rate_of_change": 0.11859234186049471, "market_dynamics": 0.5096, "expectation": {"probability": 57.4476, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.379964, "high": 16.71041, "low": 16.375591, "close": 16.521862, "volume": 79158}, "trend_line": 15.621926, "activity_lines": {"activity_5": 16.173435, "activity_10": 15.965518, "activity_20": 15.817153, "activity_30": 15.726497}, "trend_signal": 1, "fair_value": 13.821161, "relative_strength": -4.331428, "rate_of_change": 0.2462918418113422, "market_dynamics": 0.628266, "expectation": {"probability": 57.6091, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.511171, "high": 16.619537, "low": 16.278886, "close": 16.286175, "volume": 82712}, "trend_line": 15.651246, "activity_lines": {"activity_5": 16.248465, "activity_10": 16.037571, "activity_20": 15.878381, "activity_30": 15.769352}, "trend_signal": 1, "fair_value": 13.834906, "relative_strength": -5.71793, "rate_of_change": 0.18768492438128456, "market_dynamics": 0.890774, "expectation": {"probability": 58.1477, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.210853, "high": 16.229804, "low": 15.695743, "close": 15.969819, "volume": 87961}, "trend_line": 15.671804, "activity_lines": {"activity_5": 16.19203, "activity_10": 16.047502, "activity_20": 15.905758, "activity_30": 15.789905}, "trend_signal": 1, "fair_value": 13.847026, "relative_strength": -5.048317, "rate_of_change": 0.13135056467708328, "market_dynamics": 0.92817, "expectation": {"probability": 58.0343, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.931917, "high": 16.325051, "low": 15.844445, "close": 16.244383, "volume": 16227}, "trend_line": 15.699233, "activity_lines": {"activity_5": 16.21001, "activity_10": 16.107018, "activity_20": 15.952079, "activity_30": 15.826845}, "trend_signal": 1, "fair_value": 13.861504, "relative_strength": -3.826844, "rate_of_change": 0.1750213313030185, "market_dynamics": 0.893215, "expectation": {"probability": 57.4157, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.114148, "high": 16.413496, "low": 16.077215, "close": 16.281315, "volume": 33425}, "trend_line": 15.723929, "activity_lines": {"activity_5": 16.225852, "activity_10": 16.166056, "activity_20": 15.994093, "activity_30": 15.864399}, "trend_signal": 1, "fair_value": 13.877148, "relative_strength": -3.14541, "rate_of_change": 0.15730704805770127, "market_dynamics": 0.741241, "expectation": {"probability": 58.2804, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.211822, "high": 16.327966, "low": 15.922197, "close": 15.922197, "volume": 42234}, "trend_line": 15.741149, "activity_lines": {"activity_5": 16.113014, "activity_10": 16.142112, "activity_20": 15.998147, "activity_30": 15.87719}, "trend_signal": 1, "fair_value": 13.890238, "relative_strength": -6.522063, "rate_of_change": 0.10951461304614142, "market_dynamics": 0.315628, "expectation": {"probability": 58.7848, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.874089, "high": 16.092417, "low": 15.826464, "close": 16.065914, "volume": 35148}, "trend_line": 15.770866, "activity_lines": {"activity_5": 16.088059, "activity_10": 16.135746, "activity_20": 16.015037, "activity_30": 15.898143}, "trend_signal": 1, "fair_value": 13.905923, "relative_strength": -8.543668, "rate_of_change": 0.18878545651273468, "market_dynamics": 0.131534, "expectation": {"probability": 58.3271, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.112046, "high": 16.293638, "low": 16.018797, "close": 16.293638, "volume": 37405}, "trend_line": 15.790209, "activity_lines": {"activity_5": 16.153697, "activity_10": 16.167693, "activity_20": 16.053169, "activity_30": 15.93187}, "trend_signal": 1, "fair_value": 13.925803, "relative_strength": -9.161389, "rate_of_change": 0.12265020830182058, "market_dynamics": 0.061075, "expectation": {"probability": 58.7261, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.127752, "high": 16.627375, "low": 16.056588, "close": 16.583694, "volume": 29261}, "trend_line": 15.814484, "activity_lines": {"activity_5": 16.294432, "activity_10": 16.241826, "activity_20": 16.113387, "activity_30": 15.983063}, "trend_signal": 1, "fair_value": 13.94748, "relative_strength": -8.728861, "rate_of_change": 0.15373450725066007, "market_dynamics": 0.185489, "expectation": {"probability": 58.9828, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.422225, "high": 16.734365, "low": 16.296584, "close": 16.616575, "volume": 38954}, "trend_line": 15.831523, "activity_lines": {"activity_5": 16.423506, "activity_10": 16.311826, "activity_20": 16.171825, "activity_30": 16.034811}, "trend_signal": 1, "fair_value": 13.968347, "relative_strength": -8.523235, "rate_of_change": 0.10774300318619609, "market_dynamics": 0.548213, "expectation": {"probability": 59.7455, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.620994, "high": 16.692158, "low": 16.295111, "close": 16.479156, "volume": 46543}, "trend_line": 15.853619, "activity_lines": {"activity_5": 16.484423, "activity_10": 16.348299, "activity_20": 16.212803, "activity_30": 16.076593}, "trend_signal": 1, "fair_value": 13.988947, "relative_strength": -11.876445, "rate_of_change": 0.1395696421626615, "market_dynamics": 0.782173, "expectation": {"probability": 60.4494, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.65633, "high": 16.770191, "low": 16.580259, "close": 16.61314, "volume": 74409}, "trend_line": 15.890565, "activity_lines": {"activity_5": 16.552872, "activity_10": 16.409909, "activity_20": 16.26338, "activity_30": 16.125595}, "trend_signal": 1, "fair_value": 14.010501, "relative_strength": -9.953685, "rate_of_change": 0.2330445811773348, "market_dynamics": 1.103651, "expectation": {"probability": 59.5306, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.47523, "high": 16.739764, "low": 16.359894, "close": 16.442837, "volume": 44831}, "trend_line": 15.956774, "activity_lines": {"activity_5": 16.52807, "activity_10": 16.434609, "activity_20": 16.294974, "activity_30": 16.161225}, "trend_signal": 1, "fair_value": 14.031442, "relative_strength": -11.590333, "rate_of_change": 0.4166560471575357, "market_dynamics": 0.927951, "expectation": {"probability": 60.3227, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.695595, "high": 16.695595, "low": 16.025179, "close": 16.025179, "volume": 118048}, "trend_line": 16.004234, "activity_lines": {"activity_5": 16.354103, "activity_10": 16.374772, "activity_20": 16.284452, "activity_30": 16.165638}, "trend_signal": 1, "fair_value": 14.052668, "relative_strength": -15.163067, "rate_of_change": 0.2974285403804111, "market_dynamics": 0.540848, "expectation": {"probability": 59.753, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.074256, "high": 16.149346, "low": 15.60261, "close": 16.141985, "volume": 133557}, "trend_line": 16.025896, "activity_lines": {"activity_5": 16.256306, "activity_10": 16.340158, "activity_20": 16.284214, "activity_30": 16.174526}, "trend_signal": 1, "fair_value": 14.071079, "relative_strength": -14.132558, "rate_of_change": 0.13535168256099717, "market_dynamics": 0.236515, "expectation": {"probability": 58.7219, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.184683, "high": 16.493389, "low": 16.151309, "close": 16.453636, "volume": 50363}, "trend_line": 16.049571, "activity_lines": {"activity_5": 16.294031, "activity_10": 16.36474, "activity_20": 16.309688, "activity_30": 16.202122}, "trend_signal": 1, "fair_value": 14.090412, "relative_strength": -11.758339, "rate_of_change": 0.14772964956218848, "market_dynamics": -0.212898, "expectation": {"probability": 59.0861, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.387378, "high": 16.554246, "low": 15.950088, "close": 15.95794, "volume": 255808}, "trend_line": 16.049094, "activity_lines": {"activity_5": 16.168226, "activity_10": 16.289534, "activity_20": 16.283182, "activity_30": 16.19621}, "trend_signal": 1, "fair_value": 14.108158, "relative_strength": -12.448417, "rate_of_change": -0.0029720420564516067, "market_dynamics": -0.438171, "expectation": {"probability": 60.7459, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.795981, "high": 15.840643, "low": 14.059085, "close": 14.192578, "volume": 179045}, "trend_line": 16.017828, "activity_lines": {"activity_5": 15.497647, "activity_10": 15.895316, "activity_20": 16.088251, "activity_30": 16.076435}, "trend_signal": 0, "fair_value": 14.116294, "relative_strength": -14.912177, "rate_of_change": -0.19481473533645377, "market_dynamics": -0.577773, "expectation": {"probability": 55.7758, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.359223, "high": 15.073051, "low": 13.30131, "close": 14.186199, "volume": 137083}, "trend_line": 15.972288, "activity_lines": {"activity_5": 14.974959, "activity_10": 15.538139, "activity_20": 15.899954, "activity_30": 15.958265}, "trend_signal": 0, "fair_value": 14.125002, "relative_strength": -13.442076, "rate_of_change": -0.28430820957748326, "market_dynamics": -0.738927, "expectation": {"probability": 55.8074, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.636251, "high": 15.05342, "low": 14.59208, "close": 15.02888, "volume": 54919}, "trend_line": 15.949978, "activity_lines": {"activity_5": 14.855763, "activity_10": 15.377767, "activity_20": 15.800681, "activity_30": 15.8974}, "trend_signal": 0, "fair_value": 14.141046, "relative_strength": -11.577669, "rate_of_change": -0.13967942476369657, "market_dynamics": -0.981892, "expectation": {"probability": 56.4023, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.978329, "high": 15.479913, "low": 14.941521, "close": 15.441631, "volume": 37169}, "trend_line": 15.937523, "activity_lines": {"activity_5": 14.948358, "activity_10": 15.321309, "activity_20": 15.74604, "activity_30": 15.864604}, "trend_signal": 0, "fair_value": 14.157431, "relative_strength": -13.077672, "rate_of_change": -0.0780878820020894, "market_dynamics": -1.094455, "expectation": {"probability": 56.6615, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.59623, "high": 15.840152, "low": 15.542243, "close": 15.840152, "volume": 54800}, "trend_line": 15.931095, "activity_lines": {"activity_5": 15.24126, "activity_10": 15.356173, "activity_20": 15.734498, "activity_30": 15.858322}, "trend_signal": 0, "fair_value": 14.178023, "relative_strength": -13.720746, "rate_of_change": -0.040332490814296754, "market_dynamics": -0.998943, "expectation": {"probability": 57.968, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.915242, "high": 16.084072, "low": 15.838189, "close": 15.986897, "volume": 81429}, "trend_line": 15.93228, "activity_lines": {"activity_5": 15.59093, "activity_10": 15.431772, "activity_20": 15.739056, "activity_30": 15.861922}, "trend_signal": 0, "fair_value": 14.198818, "relative_strength": -14.163245, "rate_of_change": 0.007438283432503063, "market_dynamics": -0.807975, "expectation": {"probability": 57.7491, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.195972, "high": 16.373636, "low": 15.974135, "close": 16.213638, "volume": 68914}, "trend_line": 15.94444, "activity_lines": {"activity_5": 15.896558, "activity_10": 15.556886, "activity_20": 15.765127, "activity_30": 15.880074}, "trend_signal": 0, "fair_value": 14.221257, "relative_strength": -13.6313, "rate_of_change": 0.07632303725518085, "market_dynamics": -0.534936, "expectation": {"probability": 58.4749, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.114012, "high": 16.215604, "low": 15.954505, "close": 16.048246, "volume": 34116}, "trend_line": 15.9691, "activity_lines": {"activity_5": 16.011894, "activity_10": 15.648503, "activity_20": 15.775592, "activity_30": 15.886771}, "trend_signal": 0, "fair_value": 14.241896, "relative_strength": -13.714974, "rate_of_change": 0.1546620640172939, "market_dynamics": -0.336273, "expectation": {"probability": 59.5314, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.221003, "high": 16.511549, "low": 16.221003, "close": 16.291185, "volume": 482159}, "trend_line": 15.99708, "activity_lines": {"activity_5": 16.140251, "activity_10": 15.785995, "activity_20": 15.810304, "activity_30": 15.907551}, "trend_signal": 0, "fair_value": 14.265807, "relative_strength": -13.424159, "rate_of_change": 0.17521338084175833, "market_dynamics": 0.002684, "expectation": {"probability": 59.254, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.315233, "high": 16.365785, "low": 15.980518, "close": 16.193027, "volume": 47388}, "trend_line": 16.006982, "activity_lines": {"activity_5": 16.179252, "activity_10": 15.908594, "activity_20": 15.833911, "activity_30": 15.920192}, "trend_signal": 0, "fair_value": 14.289973, "relative_strength": -14.674517, "rate_of_change": 0.06189879653036866, "market_dynamics": 0.145768, "expectation": {"probability": 59.0516, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.193027, "high": 16.240633, "low": 15.904442, "close": 15.970209, "volume": 30056}, "trend_line": 16.015548, "activity_lines": {"activity_5": 16.120456, "activity_10": 15.986406, "activity_20": 15.835692, "activity_30": 15.91782}, "trend_signal": 0, "fair_value": 14.316418, "relative_strength": -12.647927, "rate_of_change": 0.05351414776375894, "market_dynamics": 0.222374, "expectation": {"probability": 59.9504, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.968737, "high": 16.087998, "low": 15.73954, "close": 15.756227, "volume": 50109}, "trend_line": 16.006501, "activity_lines": {"activity_5": 15.991445, "activity_10": 15.992991, "activity_20": 15.818634, "activity_30": 15.90109}, "trend_signal": 0, "fair_value": 14.340107, "relative_strength": -12.860548, "rate_of_change": -0.056488856953248914, "market_dynamics": 0.288992, "expectation": {"probability": 59.2157, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.592795, "high": 16.206768, "low": 15.584451, "close": 16.206768, "volume": 20408}, "trend_line": 16.008503, "activity_lines": {"activity_5": 16.043108, "activity_10": 16.052947, "activity_20": 15.848424, "activity_30": 15.91401}, "trend_signal": 0, "fair_value": 14.366708, "relative_strength": -12.50777, "rate_of_change": 0.012507418079697415, "market_dynamics": 0.166424, "expectation": {"probability": 58.2816, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.196954, "high": 16.196954, "low": 15.855856, "close": 15.874507, "volume": 31558}, "trend_line": 15.986924, "activity_lines": {"activity_5": 15.973449, "activity_10": 16.031076, "activity_20": 15.848523, "activity_30": 15.905365}, "trend_signal": 0, "fair_value": 14.387808, "relative_strength": -13.001793, "rate_of_change": -0.1347971137588624, "market_dynamics": 0.169256, "expectation": {"probability": 58.6091, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.760152, "high": 15.82052, "low": 15.578071, "close": 15.589849, "volume": 31734}, "trend_line": 15.963713, "activity_lines": {"activity_5": 15.836683, "activity_10": 15.949579, "activity_20": 15.82439, "activity_30": 15.879747}, "trend_signal": 0, "fair_value": 14.408001, "relative_strength": -15.753005, "rate_of_change": -0.1451874044062502, "market_dynamics": 0.217854, "expectation": {"probability": 58.1564, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.662486, "high": 15.746457, "low": 15.494637, "close": 15.578832, "volume": 57627}, "trend_line": 15.95068, "activity_lines": {"activity_5": 15.736456, "activity_10": 15.870629, "activity_20": 15.804081, "activity_30": 15.854916}, "trend_signal": 0, "fair_value": 14.425979, "relative_strength": -15.443012, "rate_of_change": -0.08164140760987167, "market_dynamics": 0.271363, "expectation": {"probability": 57.2991, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.692897, "high": 16.607898, "low": 15.627928, "close": 16.245369, "volume": 157369}, "trend_line": 15.950713, "activity_lines": {"activity_5": 15.8845, "activity_10": 15.920287, "activity_20": 15.851365, "activity_30": 15.873928}, "trend_signal": 0, "fair_value": 14.446629, "relative_strength": -11.177917, "rate_of_change": 0.0002068877314332165, "market_dynamics": 0.440795, "expectation": {"probability": 57.346, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.150646, "high": 16.502759, "low": 16.061378, "close": 16.12089, "volume": 42675}, "trend_line": 15.945366, "activity_lines": {"activity_5": 15.958442, "activity_10": 15.946736, "activity_20": 15.885747, "activity_30": 15.884908}, "trend_signal": 0, "fair_value": 14.467218, "relative_strength": -8.576807, "rate_of_change": -0.03352201246427313, "market_dynamics": 0.484934, "expectation": {"probability": 56.851, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.26471, "high": 16.874713, "low": 16.231482, "close": 16.856859, "volume": 72209}, "trend_line": 15.976521, "activity_lines": {"activity_5": 16.283432, "activity_10": 16.105676, "activity_20": 15.99032, "activity_30": 15.943714}, "trend_signal": 0, "fair_value": 14.490843, "relative_strength": -7.018572, "rate_of_change": 0.19538591964587104, "market_dynamics": 0.709542, "expectation": {"probability": 57.0656, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.89207, "high": 17.365193, "low": 16.89207, "close": 17.285843, "volume": 91529}, "trend_line": 16.017186, "activity_lines": {"activity_5": 16.685926, "activity_10": 16.332329, "activity_20": 16.13383, "activity_30": 16.028186}, "trend_signal": 1, "fair_value": 14.517069, "relative_strength": -5.090621, "rate_of_change": 0.2545297565095608, "market_dynamics": 1.060534, "expectation": {"probability": 57.7007, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.330971, "high": 17.38354, "low": 17.078542, "close": 17.25559, "volume": 33723}, "trend_line": 16.049251, "activity_lines": {"activity_5": 16.96527, "activity_10": 16.533612, "activity_20": 16.268135, "activity_30": 16.108083}, "trend_signal": 1, "fair_value": 14.543799, "relative_strength": -4.937354, "rate_of_change": 0.20019121960625857, "market_dynamics": 1.220167, "expectation": {"probability": 58.0135, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.172272, "high": 17.233769, "low": 16.874216, "close": 16.874216, "volume": 49710}, "trend_line": 16.058935, "activity_lines": {"activity_5": 17.005705, "activity_10": 16.642183, "activity_20": 16.351532, "activity_30": 16.161307}, "trend_signal": 1, "fair_value": 14.571099, "relative_strength": -4.905184, "rate_of_change": 0.060339264430471086, "market_dynamics": 1.410207, "expectation": {"probability": 58.0697, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.946126, "high": 17.156403, "low": 16.782468, "close": 17.036882, "volume": 130722}, "trend_line": 16.072945, "activity_lines": {"activity_5": 17.058439, "activity_10": 16.760003, "activity_20": 16.437622, "activity_30": 16.2244}, "trend_signal": 1, "fair_value": 14.599765, "relative_strength": -2.482, "rate_of_change": 0.08724115266671773, "market_dynamics": 1.483514, "expectation": {"probability": 57.5469, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.267493, "high": 17.503558, "low": 17.172272, "close": 17.373127, "volume": 74346}, "trend_line": 16.102744, "activity_lines": {"activity_5": 17.162189, "activity_10": 16.923865, "activity_20": 16.546173, "activity_30": 16.308283}, "trend_signal": 1, "fair_value": 14.632434, "relative_strength": -0.72763, "rate_of_change": 0.18539850662091217, "market_dynamics": 1.445053, "expectation": {"probability": 57.8835, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.457436, "high": 17.479752, "low": 17.228811, "close": 17.338909, "volume": 75992}, "trend_line": 16.126936, "activity_lines": {"activity_5": 17.220115, "activity_10": 17.054259, "activity_20": 16.642268, "activity_30": 16.388035}, "trend_signal": 1, "fair_value": 14.664942, "relative_strength": -0.404372, "rate_of_change": 0.15023526425061048, "market_dynamics": 1.431817, "expectation": {"probability": 58.2549, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.38255, "high": 17.464379, "low": 17.302209, "close": 17.345852, "volume": 41582}, "trend_line": 16.157037, "activity_lines": {"activity_5": 17.276817, "activity_10": 17.154113, "activity_20": 16.731887, "activity_30": 16.466675}, "trend_signal": 1, "fair_value": 14.6994, "relative_strength": -0.572946, "rate_of_change": 0.18665045858679155, "market_dynamics": 1.481086, "expectation": {"probability": 57.7372, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.303199, "high": 17.607705, "low": 17.108793, "close": 17.575468, "volume": 126119}, "trend_line": 16.208713, "activity_lines": {"activity_5": 17.404041, "activity_10": 17.263589, "activity_20": 16.836903, "activity_30": 16.558187}, "trend_signal": 1, "fair_value": 14.733991, "relative_strength": -1.595996, "rate_of_change": 0.319835870896381, "market_dynamics": 1.513018, "expectation": {"probability": 58.0636, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.877493, "high": 18.013876, "low": 17.163843, "close": 17.163843, "volume": 151355}, "trend_line": 16.242775, "activity_lines": {"activity_5": 17.347306, "activity_10": 17.274039, "activity_20": 16.896231, "activity_30": 16.619808}, "trend_signal": 1, "fair_value": 14.767775, "relative_strength": -3.062805, "rate_of_change": 0.21014623431238655, "market_dynamics": 1.435795, "expectation": {"probability": 58.5194, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.18616, "high": 17.721274, "low": 17.161859, "close": 17.670193, "volume": 104417}, "trend_line": 16.283327, "activity_lines": {"activity_5": 17.45089, "activity_10": 17.357591, "activity_20": 16.998471, "activity_30": 16.7119}, "trend_signal": 1, "fair_value": 14.805034, "relative_strength": 1.689285, "rate_of_change": 0.2496617726958487, "market_dynamics": 1.456531, "expectation": {"probability": 57.1027, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.000983, "high": 18.116039, "low": 17.829388, "close": 17.842283, "volume": 71856}, "trend_line": 16.346138, "activity_lines": {"activity_5": 17.592034, "activity_10": 17.457644, "activity_20": 17.110534, "activity_30": 16.812477}, "trend_signal": 1, "fair_value": 14.842644, "relative_strength": 1.082028, "rate_of_change": 0.38573812341912656, "market_dynamics": 1.528432, "expectation": {"probability": 57.4171, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.171583, "high": 18.343177, "low": 18.036193, "close": 18.269779, "volume": 80566}, "trend_line": 16.482045, "activity_lines": {"activity_5": 17.842117, "activity_10": 17.625306, "activity_20": 17.255457, "activity_30": 16.936583}, "trend_signal": 1, "fair_value": 14.882009, "relative_strength": 4.830952, "rate_of_change": 0.8314318648233581, "market_dynamics": 1.549485, "expectation": {"probability": 57.8729, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.237543, "high": 18.33921, "low": 17.989574, "close": 17.989574, "volume": 82215}, "trend_line": 16.608824, "activity_lines": {"activity_5": 17.937204, "activity_10": 17.723582, "activity_20": 17.362744, "activity_30": 17.033843}, "trend_signal": 1, "fair_value": 14.916604, "relative_strength": 5.101705, "rate_of_change": 0.7691945993352105, "market_dynamics": 1.674676, "expectation": {"probability": 58.1042, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.150753, "high": 18.399218, "low": 18.08678, "close": 18.274738, "volume": 73145}, "trend_line": 16.717019, "activity_lines": {"activity_5": 18.099739, "activity_10": 17.853427, "activity_20": 17.486554, "activity_30": 17.141321}, "trend_signal": 1, "fair_value": 14.953621, "relative_strength": 5.543657, "rate_of_change": 0.6514308297806157, "market_dynamics": 1.637023, "expectation": {"probability": 58.002, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.149762, "high": 18.181997, "low": 17.526371, "close": 17.717306, "volume": 193001}, "trend_line": 16.792875, "activity_lines": {"activity_5": 18.002403, "activity_10": 17.859415, "activity_20": 17.547428, "activity_30": 17.205856}, "trend_signal": 1, "fair_value": 14.985039, "relative_strength": 5.97621, "rate_of_change": 0.4537651120693118, "market_dynamics": 1.449892, "expectation": {"probability": 58.0291, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.792193, "high": 18.108105, "low": 17.682095, "close": 18.059008, "volume": 81249}, "trend_line": 16.866837, "activity_lines": {"activity_5": 18.015827, "activity_10": 17.921272, "activity_20": 17.63207, "activity_30": 17.287542}, "trend_signal": 1, "fair_value": 15.019803, "relative_strength": 4.825623, "rate_of_change": 0.44043679238963934, "market_dynamics": 1.154601, "expectation": {"probability": 58.057, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.897332, "high": 18.266308, "low": 17.75202, "close": 18.119015, "volume": 80564}, "trend_line": 16.937908, "activity_lines": {"activity_5": 18.034805, "activity_10": 17.980946, "activity_20": 17.710668, "activity_30": 17.368328}, "trend_signal": 1, "fair_value": 15.055487, "relative_strength": 4.493275, "rate_of_change": 0.421365309927403, "market_dynamics": 0.872326, "expectation": {"probability": 58.7116, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.146786, "high": 18.184478, "low": 17.905763, "close": 18.048592, "volume": 74822}, "trend_line": 16.999073, "activity_lines": {"activity_5": 18.04036, "activity_10": 18.013759, "activity_20": 17.770464, "activity_30": 17.439985}, "trend_signal": 1, "fair_value": 15.092677, "relative_strength": 3.54885, "rate_of_change": 0.36111307252347236, "market_dynamics": 0.547765, "expectation": {"probability": 59.0656, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.295071, "high": 18.340201, "low": 17.81947, "close": 18.043137, "volume": 53687}, "trend_line": 17.065569, "activity_lines": {"activity_5": 18.040161, "activity_10": 18.036978, "activity_20": 17.821153, "activity_30": 17.507344}, "trend_signal": 1, "fair_value": 15.129472, "relative_strength": 3.249209, "rate_of_change": 0.3911742716794073, "market_dynamics": 0.265847, "expectation": {"probability": 58.5349, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.926095, "high": 18.154721, "low": 17.859144, "close": 18.069422, "volume": 12051}, "trend_line": 17.124844, "activity_lines": {"activity_5": 18.064165, "activity_10": 18.048989, "activity_20": 17.865193, "activity_30": 17.572108}, "trend_signal": 1, "fair_value": 15.167101, "relative_strength": 3.374908, "rate_of_change": 0.3473367925792543, "market_dynamics": 0.034368, "expectation": {"probability": 58.0415, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.034208, "high": 18.238535, "low": 17.996517, "close": 18.1329, "volume": 61229}, "trend_line": 17.189506, "activity_lines": {"activity_5": 18.085853, "activity_10": 18.065282, "activity_20": 17.909503, "activity_30": 17.637144}, "trend_signal": 1, "fair_value": 15.204864, "relative_strength": 3.113697, "rate_of_change": 0.377591760835906, "market_dynamics": -0.169209, "expectation": {"probability": 59.1544, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.425502, "high": 19.094023, "low": 18.425502, "close": 19.011698, "volume": 105302}, "trend_line": 17.290889, "activity_lines": {"activity_5": 18.395548, "activity_10": 18.236073, "activity_20": 18.033475, "activity_30": 17.754705}, "trend_signal": 1, "fair_value": 15.246652, "relative_strength": 5.118732, "rate_of_change": 0.5897958905857936, "market_dynamics": 0.016986, "expectation": {"probability": 58.592, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.072698, "high": 19.459499, "low": 18.948716, "close": 19.343, "volume": 94158}, "trend_line": 17.410448, "activity_lines": {"activity_5": 18.756165, "activity_10": 18.453612, "activity_20": 18.180637, "activity_30": 17.887099}, "trend_signal": 1, "fair_value": 15.28942, "relative_strength": 6.811834, "rate_of_change": 0.6914566393896743, "market_dynamics": 0.410046, "expectation": {"probability": 58.8684, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.337, "high": 19.368999, "low": 18.718, "close": 18.775999, "volume": 61588}, "trend_line": 17.496089, "activity_lines": {"activity_5": 18.841487, "activity_10": 18.543451, "activity_20": 18.262043, "activity_30": 17.975199}, "trend_signal": 1, "fair_value": 15.327035, "relative_strength": 5.352775, "rate_of_change": 0.4918942924386697, "market_dynamics": 0.595215, "expectation": {"probability": 59.1573, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.862499, "high": 18.974501, "low": 18.561001, "close": 18.964001, "volume": 129411}, "trend_line": 17.599072, "activity_lines": {"activity_5": 18.94062, "activity_10": 18.658359, "activity_20": 18.353073, "activity_30": 18.069903}, "trend_signal": 1, "fair_value": 15.366354, "relative_strength": 7.948782, "rate_of_change": 0.5886058307087845, "market_dynamics": 0.881066, "expectation": {"probability": 58.8717, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.82, "high": 19.777, "low": 18.82, "close": 19.7425, "volume": 86405}, "trend_line": 17.737494, "activity_lines": {"activity_5": 19.239613, "activity_10": 18.892145, "activity_20": 18.510669, "activity_30": 18.208189}, "trend_signal": 1, "fair_value": 15.409811, "relative_strength": 11.442417, "rate_of_change": 0.7865301079511581, "market_dynamics": 0.978426, "expectation": {"probability": 59.1066, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.886499, "high": 20.820999, "low": 19.846001, "close": 20.657, "volume": 149211}, "trend_line": 17.906766, "activity_lines": {"activity_5": 19.736133, "activity_10": 19.261595, "activity_20": 18.743915, "activity_30": 18.396544}, "trend_signal": 1, "fair_value": 15.460771, "relative_strength": 15.398552, "rate_of_change": 0.954317447549239, "market_dynamics": 1.156664, "expectation": {"probability": 59.7809, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.320999, "high": 20.405001, "low": 20.143, "close": 20.302, "volume": 76686}, "trend_line": 18.041987, "activity_lines": {"activity_5": 20.004633, "activity_10": 19.520354, "activity_20": 18.927585, "activity_30": 18.551075}, "trend_signal": 1, "fair_value": 15.510453, "relative_strength": 11.688478, "rate_of_change": 0.7551391468453756, "market_dynamics": 1.427816, "expectation": {"probability": 60.2568, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.267, "high": 20.846001, "low": 20.059999, "close": 20.587999, "volume": 155004}, "trend_line": 18.190891, "activity_lines": {"activity_5": 20.304533, "activity_10": 19.790142, "activity_20": 19.125509, "activity_30": 18.715334}, "trend_signal": 1, "fair_value": 15.560155, "relative_strength": 12.899406, "rate_of_change": 0.8253192954855899, "market_dynamics": 1.712682, "expectation": {"probability": 59.8085, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.320999, "high": 20.323, "low": 19.059999, "close": 19.408001, "volume": 125818}, "trend_line": 18.275929, "activity_lines": {"activity_5": 20.0903, "activity_10": 19.799115, "activity_20": 19.194746, "activity_30": 18.793857}, "trend_signal": 1, "fair_value": 15.60228, "relative_strength": 13.684858, "rate_of_change": 0.46747572727471587, "market_dynamics": 1.558313, "expectation": {"probability": 59.8763, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.813, "high": 19.7015, "low": 18.732, "close": 19.187, "volume": 171228}, "trend_line": 18.339301, "activity_lines": {"activity_5": 19.7728, "activity_10": 19.743567, "activity_20": 19.234661, "activity_30": 18.852636}, "trend_signal": 1, "fair_value": 15.645247, "relative_strength": 12.731571, "rate_of_change": 0.34675118293574864, "market_dynamics": 1.146653, "expectation": {"probability": 59.7136, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.156, "high": 19.571501, "low": 18.620001, "close": 18.620001, "volume": 66296}, "trend_line": 18.384781, "activity_lines": {"activity_5": 19.303334, "activity_10": 19.565764, "activity_20": 19.214172, "activity_30": 18.870746}, "trend_signal": 1, "fair_value": 15.683651, "relative_strength": 14.273697, "rate_of_change": 0.24799200362108295, "market_dynamics": 0.581364, "expectation": {"probability": 58.8921, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.330999, "high": 19.309999, "low": 18.32, "close": 18.588499, "volume": 113200}, "trend_line": 18.441924, "activity_lines": {"activity_5": 18.959167, "activity_10": 19.389355, "activity_20": 19.189015, "activity_30": 18.883889}, "trend_signal": 1, "fair_value": 15.720359, "relative_strength": 14.115752, "rate_of_change": 0.3108168653192004, "market_dynamics": -0.117442, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.7115, "high": 19.708, "low": 18.5765, "close": 19.358, "volume": 131607}, "trend_line": 18.519295, "activity_lines": {"activity_5": 18.985733, "activity_10": 19.366573, "activity_20": 19.234292, "activity_30": 18.942991}, "trend_signal": 1, "fair_value": 15.763625, "relative_strength": 13.946888, "rate_of_change": 0.4195386555112114, "market_dynamics": -0.356233, "expectation": {"probability": 59.4763, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.3055, "high": 20.177999, "low": 19.007, "close": 19.6915, "volume": 66567}, "trend_line": 18.596574, "activity_lines": {"activity_5": 19.205467, "activity_10": 19.393845, "activity_20": 19.306173, "activity_30": 19.018617}, "trend_signal": 1, "fair_value": 15.808526, "relative_strength": 12.427584, "rate_of_change": 0.4172891030679125, "market_dynamics": -0.599828, "expectation": {"probability": 59.5953, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.462999, "high": 20.191999, "low": 19.419001, "close": 20.142, "volume": 93360}, "trend_line": 18.69001, "activity_lines": {"activity_5": 19.556467, "activity_10": 19.4898, "activity_20": 19.411557, "activity_30": 19.118322}, "trend_signal": 1, "fair_value": 15.855798, "relative_strength": 10.509637, "rate_of_change": 0.5024366316075236, "market_dynamics": -0.478118, "expectation": {"probability": 60.0971, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.872499, "high": 19.911501, "low": 19.460501, "close": 19.506001, "volume": 151131}, "trend_line": 18.762015, "activity_lines": {"activity_5": 19.6318, "activity_10": 19.462855, "activity_20": 19.446451, "activity_30": 19.170966}, "trend_signal": 1, "fair_value": 15.899787, "relative_strength": 9.237776, "rate_of_change": 0.38525929092601213, "market_dynamics": -0.380834, "expectation": {"probability": 60.6496, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.6455, "high": 19.904499, "low": 19.530001, "close": 19.8535, "volume": 733693}, "trend_line": 18.83795, "activity_lines": {"activity_5": 19.7639, "activity_10": 19.520018, "activity_20": 19.507836, "activity_30": 19.241385}, "trend_signal": 1, "fair_value": 15.944723, "relative_strength": 10.060867, "rate_of_change": 0.40472731740166307, "market_dynamics": -0.261778, "expectation": {"probability": 59.8269, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.8925, "high": 20.693001, "low": 19.647499, "close": 20.503, "volume": 157849}, "trend_line": 18.949255, "activity_lines": {"activity_5": 20.028167, "activity_10": 19.703427, "activity_20": 19.622483, "activity_30": 19.348807}, "trend_signal": 1, "fair_value": 15.991507, "relative_strength": 12.971245, "rate_of_change": 0.5908551620532041, "market_dynamics": -0.10198, "expectation": {"probability": 59.8269, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.488001, "high": 20.851999, "low": 20.440001, "close": 20.625, "volume": 471811}, "trend_line": 19.047748, "activity_lines": {"activity_5": 20.256767, "activity_10": 19.910564, "activity_20": 19.737035, "activity_30": 19.45692}, "trend_signal": 1, "fair_value": 16.037831, "relative_strength": 14.954203, "rate_of_change": 0.5197724132162331, "market_dynamics": 0.070764, "expectation": {"probability": 58.8002, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.318001, "high": 24.066299, "low": 20.283001, "close": 24.066299, "volume": 60401}, "trend_line": 19.255216, "activity_lines": {"activity_5": 21.570233, "activity_10": 20.721264, "activity_20": 20.16716, "activity_30": 19.780697}, "trend_signal": 1, "fair_value": 16.106203, "relative_strength": 28.132536, "rate_of_change": 1.0891996261185428, "market_dynamics": 0.44555, "expectation": {"probability": 58.8002, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.3281, "high": 24.509501, "low": 24.120399, "close": 24.509501, "volume": 0}, "trend_line": 19.463206, "activity_lines": {"activity_5": 22.769813, "activity_10": 21.523831, "activity_20": 20.611242, "activity_30": 20.119683}, "trend_signal": 1, "fair_value": 16.175213, "relative_strength": 28.395614, "rate_of_change": 1.0801748471686776, "market_dynamics": 0.747893, "expectation": {"probability": 58.8629, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.3983, "high": 24.3983, "low": 24.3983, "close": 24.3983, "volume": 0}, "trend_line": 19.676831, "activity_lines": {"activity_5": 23.59876, "activity_10": 22.199098, "activity_20": 21.018552, "activity_30": 20.438077}, "trend_signal": 1, "fair_value": 16.24261, "relative_strength": 28.559649, "rate_of_change": 1.0975838204661679, "market_dynamics": 1.0638, "expectation": {"probability": 58.5997, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.818861, "high": 23.818861, "low": 23.818861, "close": 23.818861, "volume": 0}, "trend_line": 19.861635, "activity_lines": {"activity_5": 23.931574, "activity_10": 22.66338, "activity_20": 21.346605, "activity_30": 20.705304}, "trend_signal": 1, "fair_value": 16.306019, "relative_strength": 25.232851, "rate_of_change": 0.9391959508113871, "market_dynamics": 1.258545, "expectation": {"probability": 57.8359, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.877887, "high": 21.97808, "low": 21.857055, "close": 21.929472, "volume": 25478}, "trend_line": 20.00204, "activity_lines": {"activity_5": 23.413534, "activity_10": 22.70303, "activity_20": 21.470702, "activity_30": 20.838713}, "trend_signal": 1, "fair_value": 16.360541, "relative_strength": 13.109801, "rate_of_change": 0.7069156189810216, "market_dynamics": 1.075539, "expectation": {"probability": 57.5844, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.286646, "high": 21.399736, "low": 21.178518, "close": 21.399736, "volume": 19717}, "trend_line": 20.113398, "activity_lines": {"activity_5": 22.63195, "activity_10": 22.605675, "activity_20": 21.530228, "activity_30": 20.928887}, "trend_signal": 1, "fair_value": 16.410506, "relative_strength": 11.252702, "rate_of_change": 0.5567332132122482, "market_dynamics": 0.771974, "expectation": {"probability": 56.7344, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.60806, "high": 21.665597, "low": 21.549531, "close": 21.594172, "volume": 10647}, "trend_line": 20.229236, "activity_lines": {"activity_5": 22.092949, "activity_10": 22.520803, "activity_20": 21.600379, "activity_30": 21.024421}, "trend_signal": 1, "fair_value": 16.462462, "relative_strength": 6.988605, "rate_of_change": 0.5759245653071654, "market_dynamics": 0.460072, "expectation": {"probability": 57.3889, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.502906, "high": 21.637819, "low": 21.44636, "close": 21.637819, "volume": 25959}, "trend_line": 20.348877, "activity_lines": {"activity_5": 21.762853, "activity_10": 22.4059, "activity_20": 21.670224, "activity_30": 21.115297}, "trend_signal": 1, "fair_value": 16.515529, "relative_strength": 9.657037, "rate_of_change": 0.5914261912807851, "market_dynamics": 0.137858, "expectation": {"probability": 58.0869, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 20.466, "high": 20.674, "low": 20.415001, "close": 20.615999, "volume": 45077}, "trend_line": 20.434639, "activity_lines": {"activity_5": 21.276182, "activity_10": 22.07277, "activity_20": 21.636393, "activity_30": 21.132531}, "trend_signal": 1, "fair_value": 16.561273, "relative_strength": 4.987639, "rate_of_change": 0.4214581472972636, "market_dynamics": -0.122813, "expectation": {"probability": 59.3553, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 20.657, "high": 21.309999, "low": 20.652, "close": 21.108999, "volume": 185931}, "trend_line": 20.535959, "activity_lines": {"activity_5": 21.167369, "activity_10": 21.827221, "activity_20": 21.64938, "activity_30": 21.176038}, "trend_signal": 1, "fair_value": 16.607334, "relative_strength": 5.911933, "rate_of_change": 0.4958247610833626, "market_dynamics": -0.280223, "expectation": {"probability": 58.9494, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 21.233999, "high": 21.264999, "low": 20.386, "close": 20.983, "volume": 104448}, "trend_line": 20.630962, "activity_lines": {"activity_5": 21.071254, "activity_10": 21.549964, "activity_20": 21.642267, "activity_30": 21.204879}, "trend_signal": 1, "fair_value": 16.655244, "relative_strength": 2.776688, "rate_of_change": 0.4626177915528657, "market_dynamics": -0.444179, "expectation": {"probability": 59.5569, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 21.278999, "high": 21.940001, "low": 20.962999, "close": 21.891001, "volume": 214634}, "trend_line": 20.726939, "activity_lines": {"activity_5": 21.305588, "activity_10": 21.493857, "activity_20": 21.713078, "activity_30": 21.286172}, "trend_signal": 1, "fair_value": 16.709422, "relative_strength": 4.075338, "rate_of_change": 0.4652085540170221, "market_dynamics": -0.453292, "expectation": {"probability": 59.3009, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 21.902, "high": 22.42, "low": 21.827999, "close": 22.219, "volume": 138963}, "trend_line": 20.822805, "activity_lines": {"activity_5": 21.629467, "activity_10": 21.544996, "activity_20": 21.799551, "activity_30": 21.382434}, "trend_signal": 1, "fair_value": 16.76792, "relative_strength": 4.822122, "rate_of_change": 0.46251885046796987, "market_dynamics": -0.370903, "expectation": {"probability": 59.9253, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 22.233999, "high": 22.275999, "low": 21.058001, "close": 21.365, "volume": 82627}, "trend_line": 20.909105, "activity_lines": {"activity_5": 21.629933, "activity_10": 21.480486, "activity_20": 21.787403, "activity_30": 21.417414}, "trend_signal": 1, "fair_value": 16.819508, "relative_strength": 1.698286, "rate_of_change": 0.41444944617212415, "market_dynamics": -0.410486, "expectation": {"probability": 60.2623, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [13.417699, 13.934042, 13.926863, 14.204415, 13.944569, 13.652183, 13.409086, 13.532549, 13.156419, 13.2215, 13.735928, 13.467944, 13.635435, 13.668932, 13.887145, 14.035014, 13.904373, 14.028792, 14.162303, 14.152733, 14.909508, 14.837263, 14.800177, 14.947076, 15.059298, 15.394034, 15.520221, 15.735513, 15.585724, 15.772119, 16.012938, 15.91468, 15.772599, 15.934909, 15.284703, 15.403666, 15.691202, 15.317453, 15.565495, 15.466759, 15.607398, 15.642076, 15.228351, 15.211013, 15.549601, 15.797163, 16.090479, 15.786131, 15.664157, 13.415174, 14.709262, 15.531493, 15.632084, 15.957671, 15.384249, 15.529062, 15.757946, 15.841044, 16.041253, 15.948439, 15.797794, 15.380847, 15.360437, 15.968362, 15.743852, 16.029593, 16.379964, 16.511171, 16.210853, 15.931917, 16.114148, 16.211822, 15.874089, 16.112046, 16.127752, 16.422225, 16.620994, 16.65633, 16.47523, 16.695595, 16.074256, 16.184683, 16.387378, 15.795981, 13.359223, 14.636251, 14.978329, 15.59623, 15.915242, 16.195972, 16.114012, 16.221003, 16.315233, 16.193027, 15.968737, 15.592795, 16.196954, 15.760152, 15.662486, 15.692897, 16.150646, 16.26471, 16.89207, 17.330971, 17.172272, 16.946126, 17.267493, 17.457436, 17.38255, 17.303199, 17.877493, 17.18616, 18.000983, 18.171583, 18.237543, 18.150753, 18.149762, 17.792193, 17.897332, 18.146786, 18.295071, 17.926095, 18.034208, 18.425502, 19.072698, 19.337, 18.862499, 18.82, 19.886499, 20.320999, 20.267, 20.320999, 18.813, 19.156, 18.330999, 18.7115, 19.3055, 19.462999, 19.872499, 19.6455, 19.8925, 20.488001, 20.318001, 24.3281, 24.3983, 23.818861, 21.877887, 21.286646, 21.60806, 21.502906, 20.466, 20.657, 21.233999, 21.278999, 21.902, 22.233999], "highs": [13.820148, 14.014915, 14.298686, 14.308257, 13.978545, 13.685202, 13.815843, 13.602894, 13.299502, 13.910115, 13.735928, 13.773253, 13.771817, 13.890495, 14.000558, 14.064204, 14.038842, 14.171397, 14.204415, 14.811736, 14.963452, 14.930701, 15.001019, 15.051108, 15.378621, 15.555862, 15.805835, 15.963326, 15.604508, 16.240266, 16.101555, 15.917089, 15.992709, 15.964771, 15.501921, 15.628109, 15.728288, 15.482172, 15.570311, 15.484582, 15.608362, 15.746591, 15.316008, 15.721064, 15.955139, 16.165132, 16.167541, 15.908592, 16.126297, 14.797705, 15.594665, 15.807997, 16.080131, 16.085478, 15.555303, 15.791963, 16.029593, 16.073327, 16.041253, 16.017931, 15.80557, 15.693799, 15.940176, 16.083532, 16.030565, 16.156427, 16.71041, 16.619537, 16.229804, 16.325051, 16.413496, 16.327966, 16.092417, 16.293638, 16.627375, 16.734365, 16.692158, 16.770191, 16.739764, 16.695595, 16.149346, 16.493389, 16.554246, 15.840643, 15.073051, 15.05342, 15.479913, 15.840152, 16.084072, 16.373636, 16.215604, 16.511549, 16.365785, 16.240633, 16.087998, 16.206768, 16.196954, 15.82052, 15.746457, 16.607898, 16.502759, 16.874713, 17.365193, 17.38354, 17.233769, 17.156403, 17.503558, 17.479752, 17.464379, 17.607705, 18.013876, 17.721274, 18.116039, 18.343177, 18.33921, 18.399218, 18.181997, 18.108105, 18.266308, 18.184478, 18.340201, 18.154721, 18.238535, 19.094023, 19.459499, 19.368999, 18.974501, 19.777, 20.820999, 20.405001, 20.846001, 20.323, 19.7015, 19.571501, 19.309999, 19.708, 20.177999, 20.191999, 19.911501, 19.904499, 20.693001, 20.851999, 24.066299, 24.509501, 24.3983, 23.818861, 21.97808, 21.399736, 21.665597, 21.637819, 20.674, 21.309999, 21.264999, 21.940001, 22.42, 22.275999], "lows": [13.368411, 13.78043, 13.863217, 13.907723, 13.71248, 13.160246, 13.402386, 13.188002, 13.031043, 13.109043, 13.351183, 13.467944, 13.609115, 13.592366, 13.887145, 13.873268, 13.831634, 13.904851, 14.050805, 14.126891, 14.545392, 14.628715, 14.776096, 14.894577, 15.059298, 15.250988, 15.418598, 15.645447, 15.393069, 15.73744, 15.948879, 15.638706, 15.681089, 15.144546, 15.040031, 15.351649, 15.306376, 15.272661, 15.287591, 15.217755, 15.399332, 15.265437, 15.1484, 15.190302, 15.508663, 15.797163, 15.816259, 15.311356, 14.400684, 13.377755, 14.68545, 15.505736, 15.632084, 15.071296, 15.223885, 15.285115, 15.565995, 15.700603, 15.797793, 15.745797, 15.182579, 15.261303, 15.356064, 15.688454, 15.623338, 15.833755, 16.375591, 16.278886, 15.695743, 15.844445, 16.077215, 15.922197, 15.826464, 16.018797, 16.056588, 16.296584, 16.295111, 16.580259, 16.359894, 16.025179, 15.60261, 16.151309, 15.950088, 14.059085, 13.30131, 14.59208, 14.941521, 15.542243, 15.838189, 15.974135, 15.954505, 16.221003, 15.980518, 15.904442, 15.73954, 15.584451, 15.855856, 15.578071, 15.494637, 15.627928, 16.061378, 16.231482, 16.89207, 17.078542, 16.874216, 16.782468, 17.172272, 17.228811, 17.302209, 17.108793, 17.163843, 17.161859, 17.829388, 18.036193, 17.989574, 18.08678, 17.526371, 17.682095, 17.75202, 17.905763, 17.81947, 17.859144, 17.996517, 18.425502, 18.948716, 18.718, 18.561001, 18.82, 19.846001, 20.143, 20.059999, 19.059999, 18.732, 18.620001, 18.32, 18.5765, 19.007, 19.419001, 19.460501, 19.530001, 19.647499, 20.440001, 20.283001, 24.120399, 24.3983, 23.818861, 21.857055, 21.178518, 21.549531, 21.44636, 20.415001, 20.652, 20.386, 20.962999, 21.827999, 21.058001], "closes": [13.765595, 13.836898, 14.210157, 13.985724, 13.71248, 13.411, 13.619164, 13.188002, 13.127228, 13.884752, 13.504794, 13.708172, 13.725879, 13.887145, 13.982373, 13.969932, 14.020658, 14.154648, 14.204415, 14.775131, 14.641719, 14.686993, 14.92781, 14.963452, 15.312636, 15.540931, 15.774046, 15.885303, 15.53756, 16.179579, 16.084698, 15.71384, 15.889639, 15.251469, 15.26929, 15.592949, 15.370434, 15.406556, 15.353095, 15.421488, 15.54045, 15.405592, 15.174409, 15.713359, 15.85544, 16.10541, 15.816259, 15.504765, 14.456569, 14.601382, 15.492129, 15.743366, 15.97225, 15.130582, 15.552389, 15.698174, 15.815287, 16.032993, 15.951355, 15.848818, 15.30844, 15.451797, 15.895956, 15.713237, 16.027649, 16.146708, 16.521862, 16.286175, 15.969819, 16.244383, 16.281315, 15.922197, 16.065914, 16.293638, 16.583694, 16.616575, 16.479156, 16.61314, 16.442837, 16.025179, 16.141985, 16.453636, 15.95794, 14.192578, 14.186199, 15.02888, 15.441631, 15.840152, 15.986897, 16.213638, 16.048246, 16.291185, 16.193027, 15.970209, 15.756227, 16.206768, 15.874507, 15.589849, 15.578832, 16.245369, 16.12089, 16.856859, 17.285843, 17.25559, 16.874216, 17.036882, 17.373127, 17.338909, 17.345852, 17.575468, 17.163843, 17.670193, 17.842283, 18.269779, 17.989574, 18.274738, 17.717306, 18.059008, 18.119015, 18.048592, 18.043137, 18.069422, 18.1329, 19.011698, 19.343, 18.775999, 18.964001, 19.7425, 20.657, 20.302, 20.587999, 19.408001, 19.187, 18.620001, 18.588499, 19.358, 19.6915, 20.142, 19.506001, 19.8535, 20.503, 20.625, 24.066299, 24.509501, 24.3983, 23.818861, 21.929472, 21.399736, 21.594172, 21.637819, 20.615999, 21.108999, 20.983, 21.891001, 22.219, 21.365], "volumes": [49942, 35687, 81995, 23660, 23424, 48034, 89899, 44582, 39720, 85408, 38244, 33129, 55172, 70628, 12559, 49895, 215983, 24817, 47506, 92288, 47979, 32936, 41288, 27339, 49723, 62453, 46769, 75982, 80216, 47435, 33081, 50358, 46055, 42327, 71797, 60084, 37592, 45125, 70087, 46127, 70133, 75993, 34306, 151001, 53090, 60125, 32349, 67180, 128454, 205502, 148456, 50668, 34405, 108207, 78124, 158321, 118375, 76339, 92402, 84284, 46017, 26132, 99481, 62678, 57303, 82887, 79158, 82712, 87961, 16227, 33425, 42234, 35148, 37405, 29261, 38954, 46543, 74409, 44831, 118048, 133557, 50363, 255808, 179045, 137083, 54919, 37169, 54800, 81429, 68914, 34116, 482159, 47388, 30056, 50109, 20408, 31558, 31734, 57627, 157369, 42675, 72209, 91529, 33723, 49710, 130722, 74346, 75992, 41582, 126119, 151355, 104417, 71856, 80566, 82215, 73145, 193001, 81249, 80564, 74822, 53687, 12051, 61229, 105302, 94158, 61588, 129411, 86405, 149211, 76686, 155004, 125818, 171228, 66296, 113200, 131607, 66567, 93360, 151131, 733693, 157849, 471811, 60401, 0, 0, 0, 25478, 19717, 10647, 25959, 45077, 185931, 104448, 214634, 138963, 82627], "sma": {"5": [null, null, null, null, 13.9022, 13.8313, 13.7877, 13.5833, 13.4116, 13.446, 13.4648, 13.4826, 13.5902, 13.7421, 13.7617, 13.8547, 13.9172, 14.003, 14.0664, 14.225, 14.3593, 14.4926, 14.6472, 14.799, 14.9065, 15.0864, 15.3038, 15.4953, 15.6101, 15.7835, 15.8922, 15.8802, 15.8811, 15.8238, 15.6418, 15.5434, 15.4748, 15.3781, 15.3985, 15.4289, 15.4184, 15.4254, 15.379, 15.4511, 15.5378, 15.6508, 15.733, 15.799, 15.5477, 15.2969, 15.1742, 15.1596, 15.2531, 15.3879, 15.5781, 15.6194, 15.6337, 15.6459, 15.81, 15.8693, 15.7914, 15.7187, 15.6913, 15.6436, 15.6794, 15.8471, 16.0611, 16.1391, 16.1904, 16.2338, 16.2607, 16.1408, 16.0967, 16.1615, 16.2294, 16.2964, 16.4078, 16.5172, 16.5471, 16.4354, 16.3405, 16.3354, 16.2043, 15.7543, 15.3865, 15.1638, 14.9614, 14.9379, 15.2968, 15.7022, 15.9061, 16.076, 16.1466, 16.1433, 16.0518, 16.0835, 16.0001, 15.8795, 15.8012, 15.8991, 15.8819, 16.0784, 16.4176, 16.7529, 16.8787, 17.0619, 17.1651, 17.1757, 17.1938, 17.334, 17.3594, 17.4189, 17.5195, 17.7043, 17.7871, 18.0093, 18.0187, 18.0621, 18.0319, 18.0437, 17.9974, 18.0678, 18.0826, 18.2611, 18.52, 18.6666, 18.8455, 19.1674, 19.4965, 19.6883, 20.0507, 20.1395, 20.0284, 19.621, 19.2783, 19.0323, 19.089, 19.28, 19.4572, 19.7102, 19.9392, 20.1259, 20.9108, 21.9115, 22.8204, 23.4836, 23.7445, 23.2112, 22.6281, 22.076, 21.4354, 21.2713, 21.188, 21.2474, 21.3636, 21.5134], "10": [13.498145, 13.521305, 13.593419, 13.656059, 13.679316, 13.628065, 13.639071, 13.613948, 13.617346, 13.6741, 13.64802, 13.635147, 13.58672, 13.576862, 13.603851, 13.659744, 13.699894, 13.796558, 13.904277, 13.993315, 14.107007, 14.204889, 14.325082, 14.432713, 14.565739, 14.722839, 14.898178, 15.071244, 15.204558, 15.345003, 15.489301, 15.591986, 15.688168, 15.71697, 15.712636, 15.717837, 15.677476, 15.629601, 15.611155, 15.535346, 15.480921, 15.450096, 15.378573, 15.424762, 15.483377, 15.534623, 15.579206, 15.589027, 15.499374, 15.417364, 15.412531, 15.446309, 15.526093, 15.467815, 15.43751, 15.396787, 15.396689, 15.449512, 15.598991, 15.723734, 15.705365, 15.676209, 15.668579, 15.726845, 15.774371, 15.819224, 15.889882, 15.9152, 15.917046, 15.956603, 16.05389, 16.10093, 16.117926, 16.175966, 16.231571, 16.278557, 16.274287, 16.306983, 16.354285, 16.332365, 16.318432, 16.371575, 16.360778, 16.150672, 15.910923, 15.752153, 15.648401, 15.571102, 15.525508, 15.544354, 15.53498, 15.518735, 15.542243, 15.720006, 15.877009, 15.994798, 16.038086, 16.013055, 15.972249, 15.975422, 15.982686, 16.039254, 16.148535, 16.277073, 16.388872, 16.471884, 16.621746, 16.796652, 16.973354, 17.106364, 17.210659, 17.291992, 17.347636, 17.449055, 17.560591, 17.684377, 17.718795, 17.790804, 17.868121, 17.915433, 18.003363, 18.043285, 18.072347, 18.146539, 18.281882, 18.332008, 18.456677, 18.625026, 18.878825, 19.104166, 19.358652, 19.49251, 19.59792, 19.55875, 19.4833, 19.5415, 19.61425, 19.6542, 19.5391, 19.49425, 19.48575, 19.60745, 20.09538, 20.68433, 21.26531, 21.711396, 21.935193, 22.060967, 22.269784, 22.448216, 22.459516, 22.507916, 22.199586, 21.937736, 21.719806, 21.47442], "20": [13.410949, 13.464415, 13.542737, 13.599848, 13.625236, 13.625868, 13.636813, 13.609018, 13.57116, 13.569043, 13.573083, 13.578226, 13.590069, 13.61646, 13.641584, 13.643905, 13.669482, 13.705253, 13.760811, 13.833707, 13.877514, 13.920018, 13.955901, 14.004787, 14.084795, 14.191292, 14.299036, 14.433901, 14.554417, 14.669159, 14.798154, 14.898437, 15.006625, 15.074842, 15.139187, 15.220338, 15.287827, 15.350423, 15.407857, 15.440174, 15.485111, 15.521041, 15.533371, 15.570866, 15.598006, 15.62623, 15.628341, 15.609314, 15.555265, 15.476355, 15.446726, 15.448203, 15.452333, 15.446289, 15.460444, 15.465705, 15.487948, 15.519269, 15.549182, 15.570549, 15.558948, 15.561259, 15.597336, 15.59733, 15.60594, 15.608005, 15.643285, 15.682356, 15.758018, 15.840168, 15.879628, 15.888569, 15.893253, 15.951405, 16.002971, 16.048891, 16.082084, 16.111091, 16.135666, 16.144484, 16.186161, 16.236253, 16.239352, 16.163319, 16.071247, 16.015355, 15.961344, 15.939042, 15.939896, 15.938359, 15.926706, 15.945155, 15.951511, 15.935339, 15.893966, 15.873476, 15.843243, 15.792079, 15.748878, 15.759888, 15.758833, 15.778994, 15.845389, 15.99854, 16.132941, 16.233341, 16.329916, 16.404854, 16.472801, 16.540893, 16.596673, 16.665623, 16.748086, 16.863064, 16.974732, 17.07813, 17.17027, 17.293728, 17.420737, 17.510898, 17.607011, 17.667639, 17.709992, 17.797797, 17.921236, 18.008192, 18.087736, 18.207915, 18.373473, 18.509799, 18.681007, 18.767898, 18.835133, 18.852645, 18.882591, 18.936754, 19.035464, 19.139613, 19.208963, 19.299208, 19.422201, 19.54998, 19.84665, 20.12154, 20.374305, 20.626448, 20.774722, 20.857584, 20.904442, 20.971233, 20.972633, 21.057683, 21.147483, 21.311033, 21.492558, 21.592908], "30": [13.179421, 13.208547, 13.258642, 13.306445, 13.335711, 13.354865, 13.392696, 13.41133, 13.42017, 13.462709, 13.489972, 13.521325, 13.557398, 13.592186, 13.618108, 13.63716, 13.65784, 13.671531, 13.682199, 13.710467, 13.751058, 13.787114, 13.835074, 13.888545, 13.949636, 14.003549, 14.079048, 14.160583, 14.24206, 14.337473, 14.414776, 14.477341, 14.533323, 14.575515, 14.627409, 14.70014, 14.758516, 14.832468, 14.906663, 14.957888, 15.025743, 15.082324, 15.130608, 15.191482, 15.253917, 15.3251, 15.384953, 15.429957, 15.438362, 15.432571, 15.460918, 15.49613, 15.530945, 15.536516, 15.544508, 15.549749, 15.551124, 15.556047, 15.56984, 15.558815, 15.532939, 15.524205, 15.524415, 15.539807, 15.565086, 15.583545, 15.621926, 15.651246, 15.671804, 15.699233, 15.723929, 15.741149, 15.770866, 15.790209, 15.814484, 15.831523, 15.853619, 15.890565, 15.956774, 16.004234, 16.025896, 16.049571, 16.049094, 16.017828, 15.972288, 15.949978, 15.937523, 15.931095, 15.93228, 15.94444, 15.9691, 15.99708, 16.006982, 16.015548, 16.006501, 16.008503, 15.986924, 15.963713, 15.95068, 15.950713, 15.945366, 15.976521, 16.017186, 16.049251, 16.058935, 16.072945, 16.102744, 16.126936, 16.157037, 16.208713, 16.242775, 16.283327, 16.346138, 16.482045, 16.608824, 16.717019, 16.792875, 16.866837, 16.937908, 16.999073, 17.065569, 17.124844, 17.189506, 17.290889, 17.410448, 17.496089, 17.599072, 17.737494, 17.906766, 18.041987, 18.190891, 18.275929, 18.339301, 18.384781, 18.441924, 18.519295, 18.596574, 18.69001, 18.762015, 18.83795, 18.949255, 19.047748, 19.255216, 19.463206, 19.676831, 19.861635, 20.00204, 20.113398, 20.229236, 20.348877, 20.434639, 20.535959, 20.630962, 20.726939, 20.822805, 20.909105], "50": [12.852918, 12.884301, 12.929096, 12.965227, 13.001605, 13.032668, 13.065549, 13.086734, 13.097422, 13.125117, 13.138889, 13.160338, 13.183809, 13.216612, 13.250198, 13.285609, 13.321186, 13.354423, 13.385087, 13.422428, 13.458658, 13.493135, 13.537546, 13.585782, 13.635345, 13.689435, 13.755232, 13.820358, 13.873869, 13.945289, 14.013245, 14.07217, 14.137089, 14.185248, 14.22654, 14.270431, 14.309835, 14.343088, 14.372462, 14.40235, 14.444679, 14.480685, 14.514392, 14.561473, 14.608984, 14.652622, 14.698765, 14.740076, 14.767342, 14.793025, 14.827556, 14.865685, 14.900927, 14.923824, 14.960623, 15.006366, 15.050289, 15.107188, 15.163671, 15.202952, 15.239025, 15.273898, 15.317299, 15.353821, 15.394727, 15.438262, 15.488286, 15.530917, 15.566225, 15.59561, 15.628402, 15.653106, 15.675868, 15.702472, 15.727893, 15.749406, 15.763508, 15.778065, 15.79617, 15.793082, 15.794228, 15.809024, 15.81039, 15.789212, 15.76755, 15.756269, 15.757693, 15.766365, 15.779041, 15.794884, 15.80504, 15.822751, 15.843124, 15.848261, 15.846277, 15.848304, 15.849469, 15.85117, 15.873616, 15.906495, 15.919071, 15.94134, 15.967612, 16.010112, 16.036549, 16.063323, 16.09448, 16.120598, 16.148488, 16.183021, 16.220129, 16.264497, 16.303424, 16.354555, 16.393793, 16.436354, 16.460263, 16.495719, 16.538703, 16.574787, 16.610024, 16.652968, 16.694308, 16.748669, 16.803855, 16.847044, 16.896741, 16.959328, 17.043611, 17.129148, 17.218068, 17.277155, 17.341736, 17.430285, 17.518331, 17.604913, 17.689911, 17.775948, 17.84633, 17.919127, 18.008222, 18.094898, 18.252364, 18.42315, 18.595991, 18.748233, 18.869332, 18.98553, 19.105837, 19.213686, 19.303588, 19.388631, 19.462574, 19.555282, 19.662178, 19.74874], "200": [12.666094, 12.673756, 12.683492, 12.69231, 12.699718, 12.704539, 12.710923, 12.714803, 12.719162, 12.727517, 12.733464, 12.740294, 12.746774, 12.756305, 12.763719, 12.771572, 12.7817, 12.797937, 12.815755, 12.843169, 12.866862, 12.887886, 12.913082, 12.934956, 12.958296, 12.982212, 13.006828, 13.031049, 13.054155, 13.07971, 13.103303, 13.123846, 13.146273, 13.164164, 13.183343, 13.20497, 13.225076, 13.245457, 13.2667, 13.290611, 13.313544, 13.334037, 13.353548, 13.375834, 13.398785, 13.422131, 13.443359, 13.462791, 13.477199, 13.492148, 13.511496, 13.532499, 13.554699, 13.570512, 13.586869, 13.602612, 13.617765, 13.635148, 13.652171, 13.668171, 13.681943, 13.695355, 13.709429, 13.722112, 13.736604, 13.753264, 13.769108, 13.782222, 13.793936, 13.809671, 13.825532, 13.838539, 13.850229, 13.863199, 13.878256, 13.893625, 13.908519, 13.925287, 13.942481, 13.956779, 13.973661, 13.991488, 14.005898, 14.010667, 14.015341, 14.024269, 14.034735, 14.04737, 14.06022, 14.074552, 14.087439, 14.102776, 14.116509, 14.128515, 14.141047, 14.154805, 14.163989, 14.169721, 14.174805, 14.183767, 14.194488, 14.210319, 14.22728, 14.245008, 14.260465, 14.274772, 14.290408, 14.305055, 14.322835, 14.3414, 14.356752, 14.374393, 14.393209, 14.414629, 14.435373, 14.457346, 14.477837, 14.50217, 14.526754, 14.550191, 14.574079, 14.598173, 14.622957, 14.654445, 14.684811, 14.711503, 14.740375, 14.774471, 14.813617, 14.852496, 14.891009, 14.92491, 14.95713, 14.986665, 15.015464, 15.049449, 15.085791, 15.127277, 15.164503, 15.203486, 15.243086, 15.284012, 15.340473, 15.3979, 15.455347, 15.508584, 15.552259, 15.593829, 15.638723, 15.684087, 15.725783, 15.76999, 15.815052, 15.863612, 15.915238, 15.962774]}, "ema": {"5": [null, null, null, null, 13.9022, 13.7385, 13.6987, 13.5285, 13.3947, 13.5581, 13.5403, 13.5963, 13.6395, 13.722, 13.8088, 13.8625, 13.9152, 13.995, 14.0648, 14.3016, 14.415, 14.5056, 14.6464, 14.7521, 14.9389, 15.1396, 15.3511, 15.5292, 15.532, 15.7478, 15.8601, 15.8114, 15.8375, 15.6421, 15.5178, 15.5429, 15.4854, 15.4591, 15.4238, 15.423, 15.4622, 15.4433, 15.3537, 15.4736, 15.6009, 15.769, 15.7848, 15.6914, 15.2798, 15.0537, 15.1998, 15.381, 15.5781, 15.4289, 15.4701, 15.5461, 15.6358, 15.7682, 15.8293, 15.8358, 15.66, 15.5906, 15.6924, 15.6993, 15.8088, 15.9214, 16.1216, 16.1764, 16.1076, 16.1532, 16.1959, 16.1047, 16.0917, 16.159, 16.3006, 16.4059, 16.4303, 16.4913, 16.4751, 16.3251, 16.2641, 16.3273, 16.2042, 15.5336, 15.0845, 15.066, 15.1912, 15.4075, 15.6006, 15.805, 15.8861, 16.0211, 16.0784, 16.0423, 15.947, 16.0336, 15.9805, 15.8503, 15.7598, 15.9217, 15.9881, 16.2777, 16.6137, 16.8277, 16.8432, 16.9078, 17.0629, 17.1549, 17.2185, 17.3375, 17.2796, 17.4098, 17.554, 17.7926, 17.8582, 17.9971, 17.9038, 17.9555, 18.01, 18.0229, 18.0296, 18.0429, 18.0729, 18.3858, 18.7049, 18.7286, 18.8071, 19.1189, 19.6316, 19.8551, 20.0994, 19.8689, 19.6416, 19.3011, 19.0635, 19.1617, 19.3383, 19.6062, 19.5728, 19.6664, 19.9452, 20.1718, 21.47, 22.4832, 23.1215, 23.354, 22.8791, 22.386, 22.1221, 21.9606, 21.5124, 21.378, 21.2463, 21.4612, 21.7138, 21.5975], "10": [null, null, null, null, null, null, null, null, null, 13.6741, 13.6433, 13.6551, 13.668, 13.7078, 13.7577, 13.7963, 13.8371, 13.8948, 13.9511, 14.1009, 14.1993, 14.2879, 14.4043, 14.506, 14.6526, 14.8141, 14.9887, 15.1517, 15.2218, 15.396, 15.5212, 15.5562, 15.6168, 15.5504, 15.4993, 15.5163, 15.4898, 15.4747, 15.4526, 15.4469, 15.4639, 15.4533, 15.4026, 15.4591, 15.5312, 15.6356, 15.6684, 15.6387, 15.4237, 15.2742, 15.3138, 15.3919, 15.4974, 15.4307, 15.4529, 15.4975, 15.5553, 15.6421, 15.6983, 15.7257, 15.6498, 15.6138, 15.6651, 15.6739, 15.7382, 15.8125, 15.9414, 16.0041, 15.9979, 16.0427, 16.0861, 16.0563, 16.058, 16.1009, 16.1887, 16.2665, 16.3051, 16.3611, 16.376, 16.3122, 16.2813, 16.3126, 16.2481, 15.8744, 15.5674, 15.4695, 15.4644, 15.5328, 15.6153, 15.7241, 15.783, 15.8754, 15.9332, 15.9399, 15.9065, 15.9611, 15.9454, 15.8807, 15.8258, 15.9021, 15.9419, 16.1082, 16.3224, 16.492, 16.5615, 16.648, 16.7798, 16.8815, 16.9659, 17.0767, 17.0926, 17.1976, 17.3148, 17.4884, 17.5796, 17.7059, 17.708, 17.7718, 17.835, 17.8738, 17.9046, 17.9346, 17.9706, 18.1599, 18.375, 18.4479, 18.5418, 18.7601, 19.105, 19.3226, 19.5527, 19.5264, 19.4647, 19.3111, 19.1797, 19.2121, 19.2993, 19.4525, 19.4622, 19.5334, 19.7097, 19.8761, 20.6379, 21.3419, 21.8976, 22.2469, 22.1892, 22.0457, 21.9636, 21.9043, 21.6701, 21.5681, 21.4617, 21.5398, 21.6633, 21.609], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.8337, 13.9107, 13.9846, 14.0744, 14.1591, 14.269, 14.3901, 14.5219, 14.6517, 14.7361, 14.8736, 14.9889, 15.058, 15.1372, 15.1481, 15.1596, 15.2009, 15.217, 15.2351, 15.2463, 15.263, 15.2894, 15.3005, 15.2885, 15.3289, 15.3791, 15.4483, 15.4833, 15.4854, 15.3874, 15.3125, 15.3296, 15.369, 15.4265, 15.3983, 15.413, 15.4401, 15.4759, 15.5289, 15.5692, 15.5958, 15.5684, 15.5573, 15.5896, 15.6013, 15.6419, 15.69, 15.7692, 15.8185, 15.8329, 15.8721, 15.9111, 15.9121, 15.9268, 15.9617, 16.0209, 16.0777, 16.1159, 16.1633, 16.1899, 16.1742, 16.1711, 16.198, 16.1752, 15.9864, 15.8149, 15.74, 15.7116, 15.7239, 15.7489, 15.7932, 15.8175, 15.8626, 15.8941, 15.9013, 15.8875, 15.9179, 15.9138, 15.8829, 15.854, 15.8912, 15.9131, 16.003, 16.1252, 16.2328, 16.2939, 16.3647, 16.4607, 16.5443, 16.6207, 16.7116, 16.7547, 16.8419, 16.9372, 17.0641, 17.1522, 17.2591, 17.3028, 17.3748, 17.4457, 17.5031, 17.5545, 17.6036, 17.654, 17.7833, 17.9318, 18.0122, 18.1029, 18.259, 18.4874, 18.6602, 18.8438, 18.8975, 18.9251, 18.8961, 18.8668, 18.9135, 18.9876, 19.0976, 19.1365, 19.2048, 19.3284, 19.4519, 19.8914, 20.3312, 20.7185, 21.0138, 21.101, 21.1295, 21.1737, 21.2179, 21.1606, 21.1557, 21.1392, 21.2108, 21.3068, 21.3124], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.3375, 14.4502, 14.5317, 14.6194, 14.6601, 14.6994, 14.7571, 14.7967, 14.836, 14.8694, 14.905, 14.946, 14.9756, 14.9885, 15.0352, 15.0881, 15.1538, 15.1965, 15.2164, 15.1674, 15.1309, 15.1542, 15.1922, 15.2425, 15.2353, 15.2557, 15.2843, 15.3185, 15.3646, 15.4025, 15.4313, 15.4234, 15.4252, 15.4556, 15.4722, 15.508, 15.5492, 15.612, 15.6555, 15.6758, 15.7124, 15.7491, 15.7603, 15.78, 15.8132, 15.8629, 15.9115, 15.9481, 15.991, 16.0202, 16.0205, 16.0283, 16.0558, 16.0495, 15.9297, 15.8172, 15.7663, 15.7454, 15.7515, 15.7667, 15.7955, 15.8118, 15.8427, 15.8653, 15.8721, 15.8646, 15.8867, 15.8859, 15.8668, 15.8482, 15.8739, 15.8898, 15.9522, 16.0382, 16.1168, 16.1656, 16.2218, 16.2961, 16.3634, 16.4268, 16.5009, 16.5437, 16.6163, 16.6954, 16.797, 16.8739, 16.9643, 17.0129, 17.0804, 17.1474, 17.2055, 17.2596, 17.3118, 17.3648, 17.4711, 17.5918, 17.6682, 17.7518, 17.8802, 18.0594, 18.2041, 18.3579, 18.4256, 18.4748, 18.4841, 18.4909, 18.5468, 18.6207, 18.7188, 18.7696, 18.8395, 18.9468, 19.0551, 19.3784, 19.7095, 20.012, 20.2576, 20.3654, 20.4322, 20.5071, 20.5801, 20.5824, 20.6164, 20.64, 20.7207, 20.8174, 20.8527], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.793, 14.8204, 14.8566, 14.9004, 14.9094, 14.9346, 14.9645, 14.9979, 15.0385, 15.0743, 15.1047, 15.1127, 15.126, 15.1562, 15.178, 15.2113, 15.248, 15.298, 15.3367, 15.3615, 15.3962, 15.4309, 15.4501, 15.4743, 15.5064, 15.5487, 15.5905, 15.6254, 15.6641, 15.6947, 15.7076, 15.7247, 15.7532, 15.7613, 15.6998, 15.6404, 15.6164, 15.6096, 15.6186, 15.6331, 15.6558, 15.6712, 15.6955, 15.715, 15.725, 15.7263, 15.7451, 15.7502, 15.7439, 15.7374, 15.7573, 15.7716, 15.8142, 15.8719, 15.9261, 15.9633, 16.0054, 16.059, 16.1092, 16.1577, 16.2133, 16.2506, 16.3063, 16.3665, 16.4412, 16.5019, 16.5714, 16.6163, 16.6729, 16.7296, 16.7813, 16.8308, 16.8794, 16.9286, 17.0102, 17.1017, 17.1674, 17.2378, 17.3361, 17.4663, 17.5775, 17.6956, 17.7627, 17.8186, 17.85, 17.879, 17.937, 18.0058, 18.0895, 18.1451, 18.2121, 18.3019, 18.393, 18.6155, 18.8466, 19.0644, 19.2508, 19.3559, 19.436, 19.5206, 19.6037, 19.6434, 19.7008, 19.7511, 19.835, 19.9285, 19.9849], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [13.450942, 13.588282, 13.828189, 13.941889, 13.905011, 13.741287, 13.670591, 13.47069, 13.318675, 13.4764, 13.495989, 13.577117, 13.658213, 13.757206, 13.837281, 13.906701, 13.96202, 14.041171, 14.108325, 14.344567, 14.483488, 14.592714, 14.73779, 14.843203, 15.014408, 15.225878, 15.455105, 15.648948, 15.663043, 15.852871, 15.953276, 15.89381, 15.896958, 15.687093, 15.502241, 15.485962, 15.428294, 15.405561, 15.397213, 15.404887, 15.442069, 15.437798, 15.354122, 15.465573, 15.600366, 15.789553, 15.844692, 15.768622, 15.321129, 15.005694, 15.070778, 15.260493, 15.531362, 15.49051, 15.545326, 15.585336, 15.650647, 15.783733, 15.885556, 15.898482, 15.711521, 15.598327, 15.657419, 15.66474, 15.79274, 15.948504, 16.173435, 16.248465, 16.19203, 16.21001, 16.225852, 16.113014, 16.088059, 16.153697, 16.294432, 16.423506, 16.484423, 16.552872, 16.52807, 16.354103, 16.256306, 16.294031, 16.168226, 15.497647, 14.974959, 14.855763, 14.948358, 15.24126, 15.59093, 15.896558, 16.011894, 16.140251, 16.179252, 16.120456, 15.991445, 16.043108, 15.973449, 15.836683, 15.736456, 15.8845, 15.958442, 16.283432, 16.685926, 16.96527, 17.005705, 17.058439, 17.162189, 17.220115, 17.276817, 17.404041, 17.347306, 17.45089, 17.592034, 17.842117, 17.937204, 18.099739, 18.002403, 18.015827, 18.034805, 18.04036, 18.040161, 18.064165, 18.085853, 18.395548, 18.756165, 18.841487, 18.94062, 19.239613, 19.736133, 20.004633, 20.304533, 20.0903, 19.7728, 19.303334, 18.959167, 18.985733, 19.205467, 19.556467, 19.6318, 19.7639, 20.028167, 20.256767, 21.570233, 22.769813, 23.59876, 23.931574, 23.413534, 22.63195, 22.092949, 21.762853, 21.276182, 21.167369, 21.071254, 21.305588, 21.629467, 21.629933], "10": [13.483356, 13.544948, 13.670193, 13.741522, 13.75178, 13.702995, 13.701377, 13.619364, 13.53087, 13.579489, 13.548706, 13.559643, 13.576139, 13.630762, 13.704492, 13.771052, 13.836673, 13.919355, 13.993511, 14.151848, 14.26974, 14.375192, 14.506632, 14.622699, 14.782685, 14.959993, 15.151121, 15.330598, 15.415383, 15.59266, 15.72715, 15.767975, 15.822094, 15.742694, 15.661298, 15.639536, 15.576372, 15.527114, 15.47684, 15.442355, 15.443283, 15.429587, 15.379462, 15.440332, 15.518637, 15.631734, 15.682941, 15.669406, 15.463505, 15.300233, 15.313827, 15.373979, 15.469604, 15.397693, 15.41307, 15.460464, 15.536555, 15.652246, 15.743491, 15.788914, 15.713406, 15.667302, 15.707256, 15.715376, 15.770068, 15.837765, 15.965518, 16.037571, 16.047502, 16.107018, 16.166056, 16.142112, 16.135746, 16.167693, 16.241826, 16.311826, 16.348299, 16.409909, 16.434609, 16.374772, 16.340158, 16.36474, 16.289534, 15.895316, 15.538139, 15.377767, 15.321309, 15.356173, 15.431772, 15.556886, 15.648503, 15.785995, 15.908594, 15.986406, 15.992991, 16.052947, 16.031076, 15.949579, 15.870629, 15.920287, 15.946736, 16.105676, 16.332329, 16.533612, 16.642183, 16.760003, 16.923865, 17.054259, 17.154113, 17.263589, 17.274039, 17.357591, 17.457644, 17.625306, 17.723582, 17.853427, 17.859415, 17.921272, 17.980946, 18.013759, 18.036978, 18.048989, 18.065282, 18.236073, 18.453612, 18.543451, 18.658359, 18.892145, 19.261595, 19.520354, 19.790142, 19.799115, 19.743567, 19.565764, 19.389355, 19.366573, 19.393845, 19.4898, 19.462855, 19.520018, 19.703427, 19.910564, 20.721264, 21.523831, 22.199098, 22.66338, 22.70303, 22.605675, 22.520803, 22.4059, 22.07277, 21.827221, 21.549964, 21.493857, 21.544996, 21.480486], "20": [13.500301, 13.540867, 13.61189, 13.65408, 13.664806, 13.644403, 13.643765, 13.601021, 13.555136, 13.585002, 13.578883, 13.591749, 13.605811, 13.634104, 13.668953, 13.700224, 13.736105, 13.782311, 13.829851, 13.926452, 14.003406, 14.080499, 14.176479, 14.272437, 14.396994, 14.535673, 14.686412, 14.837485, 14.942595, 15.097372, 15.232186, 15.319394, 15.413794, 15.437113, 15.455631, 15.498847, 15.513142, 15.524449, 15.524704, 15.526002, 15.535552, 15.527979, 15.494966, 15.512108, 15.53921, 15.587534, 15.605632, 15.593863, 15.484078, 15.393232, 15.394734, 15.422986, 15.472895, 15.442252, 15.452357, 15.474998, 15.508291, 15.5602, 15.601351, 15.629888, 15.604925, 15.594721, 15.626596, 15.637635, 15.678617, 15.730119, 15.817153, 15.878381, 15.905758, 15.952079, 15.994093, 15.998147, 16.015037, 16.053169, 16.113387, 16.171825, 16.212803, 16.26338, 16.294974, 16.284452, 16.284214, 16.309688, 16.283182, 16.088251, 15.899954, 15.800681, 15.74604, 15.734498, 15.739056, 15.765127, 15.775592, 15.810304, 15.833911, 15.835692, 15.818634, 15.848424, 15.848523, 15.82439, 15.804081, 15.851365, 15.885747, 15.99032, 16.13383, 16.268135, 16.351532, 16.437622, 16.546173, 16.642268, 16.731887, 16.836903, 16.896231, 16.998471, 17.110534, 17.255457, 17.362744, 17.486554, 17.547428, 17.63207, 17.710668, 17.770464, 17.821153, 17.865193, 17.909503, 18.033475, 18.180637, 18.262043, 18.353073, 18.510669, 18.743915, 18.927585, 19.125509, 19.194746, 19.234661, 19.214172, 19.189015, 19.234292, 19.306173, 19.411557, 19.446451, 19.507836, 19.622483, 19.737035, 20.16716, 20.611242, 21.018552, 21.346605, 21.470702, 21.530228, 21.600379, 21.670224, 21.636393, 21.64938, 21.642267, 21.713078, 21.799551, 21.787403], "30": [13.366357, 13.408775, 13.473395, 13.520304, 13.546499, 13.551357, 13.568408, 13.555202, 13.536873, 13.566846, 13.569561, 13.583639, 13.596836, 13.61811, 13.643283, 13.665981, 13.690723, 13.722775, 13.757155, 13.827667, 13.887747, 13.94813, 14.021724, 14.094522, 14.186399, 14.289063, 14.403289, 14.519822, 14.608659, 14.73366, 14.846384, 14.930195, 15.021311, 15.067643, 15.112402, 15.174695, 15.21794, 15.259749, 15.293338, 15.326553, 15.364137, 15.388644, 15.394585, 15.432181, 15.475017, 15.529952, 15.56164, 15.56937, 15.506571, 15.452572, 15.456414, 15.474637, 15.505354, 15.479524, 15.480548, 15.490462, 15.507594, 15.538682, 15.564186, 15.582185, 15.566031, 15.560796, 15.58478, 15.596962, 15.628436, 15.66596, 15.726497, 15.769352, 15.789905, 15.826845, 15.864399, 15.87719, 15.898143, 15.93187, 15.983063, 16.034811, 16.076593, 16.125595, 16.161225, 16.165638, 16.174526, 16.202122, 16.19621, 16.076435, 15.958265, 15.8974, 15.864604, 15.858322, 15.861922, 15.880074, 15.886771, 15.907551, 15.920192, 15.91782, 15.90109, 15.91401, 15.905365, 15.879747, 15.854916, 15.873928, 15.884908, 15.943714, 16.028186, 16.108083, 16.161307, 16.2244, 16.308283, 16.388035, 16.466675, 16.558187, 16.619808, 16.7119, 16.812477, 16.936583, 17.033843, 17.141321, 17.205856, 17.287542, 17.368328, 17.439985, 17.507344, 17.572108, 17.637144, 17.754705, 17.887099, 17.975199, 18.069903, 18.208189, 18.396544, 18.551075, 18.715334, 18.793857, 18.852636, 18.870746, 18.883889, 18.942991, 19.018617, 19.118322, 19.170966, 19.241385, 19.348807, 19.45692, 19.780697, 20.119683, 20.438077, 20.705304, 20.838713, 20.928887, 21.024421, 21.115297, 21.132531, 21.176038, 21.204879, 21.286172, 21.382434, 21.417414], "50": [13.131786, 13.170373, 13.222367, 13.263804, 13.293108, 13.309163, 13.332162, 13.336965, 13.338553, 13.369428, 13.384318, 13.406642, 13.42882, 13.456402, 13.486432, 13.514657, 13.543482, 13.576167, 13.6095, 13.664012, 13.711827, 13.759997, 13.816259, 13.872177, 13.939896, 14.014625, 14.096375, 14.179907, 14.247248, 14.337668, 14.421567, 14.488257, 14.55953, 14.603231, 14.645742, 14.699327, 14.742465, 14.785473, 14.825081, 14.86622, 14.910851, 14.948534, 14.975739, 15.022757, 15.073501, 15.132184, 15.177817, 15.209425, 15.198307, 15.191799, 15.219215, 15.255129, 15.298523, 15.307529, 15.332179, 15.361103, 15.392825, 15.431362, 15.464467, 15.491336, 15.495472, 15.503816, 15.528211, 15.543738, 15.570162, 15.599652, 15.642146, 15.673436, 15.690648, 15.717242, 15.744132, 15.755654, 15.771842, 15.796069, 15.830626, 15.865477, 15.894094, 15.927413, 15.953483, 15.962463, 15.976146, 16.002005, 16.007845, 15.944401, 15.881538, 15.852571, 15.840232, 15.843466, 15.852114, 15.869157, 15.879093, 15.898157, 15.912678, 15.917662, 15.914052, 15.928189, 15.929217, 15.919036, 15.908356, 15.922934, 15.931342, 15.968118, 16.020844, 16.071352, 16.105239, 16.144468, 16.195832, 16.244634, 16.292683, 16.348643, 16.387106, 16.443972, 16.505846, 16.582958, 16.647076, 16.720838, 16.771072, 16.833768, 16.897426, 16.956638, 17.01422, 17.071451, 17.129488, 17.220366, 17.322104, 17.399443, 17.482461, 17.59406, 17.739067, 17.866846, 18.002488, 18.088367, 18.163263, 18.213391, 18.258812, 18.330955, 18.412782, 18.508943, 18.576788, 18.655501, 18.756829, 18.859448, 19.09362, 19.338998, 19.573318, 19.778136, 19.902891, 20.002122, 20.104422, 20.203715, 20.258708, 20.329508, 20.392033, 20.487265, 20.591725, 20.658502], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.1859, 1.1078, 1.0111, 0.7882, 0.6333, 0.8075, 0.7263, 0.8202, 1.0226, 0.9617, 0.9499, 0.8567, 0.7409, 0.5838, 0.4706, 0.5376, 0.6825, 0.8454, 1.1173, 1.2988, 1.4441, 1.5698, 1.7634, 1.9587, 2.0963, 2.3846, 2.3846, 2.2369, 2.0451, 1.6603, 1.4751, 1.5389, 1.5495, 1.7629, 1.9091, 1.7534, 1.8107, 1.6845, 1.5023, 1.5617, 1.5186, 1.6097, 1.681, 1.5698, 1.2092, 0.7013, 0.4938, 0.4289, 0.5997, 0.6735, 0.5407, 0.346, 0.1299, 0.1257, 0.163, 0.0583, -0.1169, -0.2047, -0.2917, -0.1222, 0.207, 0.3822, 0.6281, 0.7171, 0.6856, 0.7424, 0.6529, 0.5744, 0.6321, 0.5795, 0.5759, 0.5741, 0.5247, 0.6356, 0.8997, 1.0909, 1.0867, 1.0006, 0.5786, 0.0849, -0.3345, -0.6205, -0.6952, -0.5415, -0.2505, -0.0347, 0.1981, 0.4142, 0.4689, 0.446, 0.2342, 0.0714, -0.1253, -0.3237, -0.3487, -0.361, -0.2599, 0.0802, 0.4169, 0.6178, 0.7122, 0.6035, 0.5342, 0.484, 0.6109, 0.8447, 0.8696, 0.9698, 1.1704, 1.6863, 2.2536, 2.6634, 2.733, 2.3346, 1.9814, 1.6872, 1.6239, 1.5297, 1.4854, 1.7167, 2.0209, 2.1679, 2.3827, 2.5829, 2.8507, 3.1201, 3.3628, 3.0356, 2.4155, 1.9, 1.38, 1.3316, 1.4029, 1.6602, 1.7357, 1.7207, 1.8965, 1.9141, 2.6287, 3.3191, 3.8396, 4.2729, 3.8786, 3.3406, 2.8074, 2.4532, 2.1628, 2.1009, 1.9859, 1.8579, 1.8995, 1.817], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.05, 52.85, 53.61, 55.65, 56.42, 64.1, 61.38, 61.97, 65.03, 65.47, 69.54, 71.88, 74.06, 75.06, 66.47, 72.68, 70.6, 63.0, 64.93, 53.94, 54.17, 58.3, 54.65, 55.15, 54.21, 55.26, 57.09, 54.37, 49.97, 58.41, 60.32, 63.48, 57.75, 52.27, 38.9, 41.14, 52.64, 55.29, 57.62, 47.77, 52.18, 53.64, 54.83, 57.04, 55.94, 54.51, 47.6, 49.43, 54.71, 52.29, 55.9, 57.22, 61.17, 57.58, 53.07, 56.27, 56.7, 51.43, 53.3, 56.18, 59.59, 59.97, 57.53, 59.27, 56.13, 49.22, 51.04, 55.59, 47.95, 31.39, 31.35, 42.35, 46.85, 50.83, 52.25, 54.44, 52.55, 55.02, 53.8, 51.04, 48.46, 53.75, 49.7, 46.46, 46.34, 54.38, 52.79, 60.2, 63.77, 63.34, 58.01, 59.57, 62.67, 62.15, 62.21, 64.51, 57.74, 62.9, 64.48, 68.13, 63.53, 66.04, 57.67, 60.94, 61.5, 60.4, 60.31, 60.62, 61.39, 70.09, 72.6, 62.88, 64.58, 70.56, 75.75, 70.55, 72.21, 57.78, 55.55, 50.18, 49.89, 56.47, 58.99, 62.17, 55.61, 58.21, 62.6, 63.38, 77.58, 78.72, 77.65, 72.15, 57.76, 54.48, 55.48, 55.72, 49.17, 52.1, 51.29, 56.54, 58.29, 52.38], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6114, 0.6504, 0.6825, 0.672, 0.7075, 0.7196, 0.6912, 0.6752, 0.604, 0.5428, 0.5145, 0.4687, 0.4304, 0.3911, 0.3614, 0.3435, 0.3147, 0.2702, 0.2753, 0.2874, 0.3136, 0.3075, 0.2743, 0.1616, 0.083, 0.0915, 0.1172, 0.1543, 0.1144, 0.1154, 0.1266, 0.1433, 0.1721, 0.1861, 0.1869, 0.1422, 0.117, 0.1314, 0.1266, 0.1465, 0.1699, 0.2162, 0.2312, 0.2151, 0.2219, 0.2277, 0.201, 0.1892, 0.1961, 0.2223, 0.2429, 0.2453, 0.2552, 0.2463, 0.2033, 0.1766, 0.1785, 0.1384, -0.0354, -0.1716, -0.2093, -0.2033, -0.1647, -0.1207, -0.0669, -0.0371, 0.006, 0.0319, 0.034, 0.0182, 0.0416, 0.0329, 0.003, -0.0212, 0.0131, 0.03, 0.1016, 0.1906, 0.2559, 0.2737, 0.2974, 0.3396, 0.3659, 0.3829, 0.4102, 0.3941, 0.4174, 0.4446, 0.4949, 0.5064, 0.5324, 0.5022, 0.5, 0.4975, 0.4841, 0.4678, 0.4517, 0.439, 0.4942, 0.5582, 0.5568, 0.5643, 0.6259, 0.74, 0.7926, 0.8476, 0.7869, 0.7127, 0.6013, 0.5046, 0.4845, 0.4898, 0.5243, 0.4946, 0.4935, 0.5388, 0.5778, 0.8764, 1.1357, 1.317, 1.3978, 1.2945, 1.1565, 1.0508, 0.9594, 0.7954, 0.6972, 0.6022, 0.5933, 0.6059, 0.5406], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6682, 0.6431, 0.6174, 0.5877, 0.5562, 0.5232, 0.4908, 0.4614, 0.432, 0.3997, 0.3748, 0.3573, 0.3486, 0.3404, 0.3271, 0.294, 0.2518, 0.2198, 0.1993, 0.1903, 0.1751, 0.1632, 0.1558, 0.1533, 0.1571, 0.1629, 0.1677, 0.1626, 0.1535, 0.1491, 0.1446, 0.145, 0.1499, 0.1632, 0.1768, 0.1845, 0.1919, 0.1991, 0.1995, 0.1974, 0.1972, 0.2022, 0.2103, 0.2173, 0.2249, 0.2292, 0.224, 0.2145, 0.2073, 0.1935, 0.1477, 0.0839, 0.0252, -0.0205, -0.0493, -0.0636, -0.0643, -0.0588, -0.0459, -0.0303, -0.0174, -0.0103, 0.0001, 0.0066, 0.0059, 0.0005, 0.003, 0.0084, 0.027, 0.0598, 0.099, 0.1339, 0.1666, 0.2012, 0.2342, 0.2639, 0.2932, 0.3134, 0.3342, 0.3562, 0.384, 0.4085, 0.4333, 0.447, 0.4576, 0.4656, 0.4693, 0.469, 0.4655, 0.4602, 0.467, 0.4853, 0.4996, 0.5125, 0.5352, 0.5762, 0.6194, 0.6651, 0.6894, 0.6941, 0.6755, 0.6413, 0.61, 0.5859, 0.5736, 0.5578, 0.5449, 0.5437, 0.5505, 0.6157, 0.7197, 0.8392, 0.9509, 1.0196, 1.047, 1.0478, 1.0301, 0.9831, 0.926, 0.8612, 0.8076, 0.7673, 0.7219], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0642, -0.1003, -0.1029, -0.119, -0.1258, -0.1321, -0.1294, -0.1179, -0.1173, -0.1295, -0.0995, -0.0699, -0.035, -0.0329, -0.0528, -0.1324, -0.1688, -0.1283, -0.0821, -0.036, -0.0607, -0.0478, -0.0292, -0.01, 0.015, 0.0232, 0.0192, -0.0204, -0.0365, -0.0177, -0.018, 0.0015, 0.02, 0.053, 0.0544, 0.0306, 0.03, 0.0286, 0.0015, -0.0082, -0.0011, 0.0201, 0.0326, 0.028, 0.0303, 0.0171, -0.0207, -0.0379, -0.0288, -0.0551, -0.1831, -0.2555, -0.2345, -0.1828, -0.1154, -0.0571, -0.0026, 0.0217, 0.0519, 0.0622, 0.0514, 0.0285, 0.0415, 0.0263, -0.0029, -0.0217, 0.0101, 0.0216, 0.0746, 0.1308, 0.1569, 0.1398, 0.1308, 0.1384, 0.1317, 0.119, 0.117, 0.0807, 0.0832, 0.0884, 0.1109, 0.0979, 0.0991, 0.0552, 0.0424, 0.0319, 0.0148, -0.0012, -0.0138, -0.0212, 0.0272, 0.0729, 0.0572, 0.0518, 0.0907, 0.1638, 0.1732, 0.1825, 0.0975, 0.0186, -0.0742, -0.1367, -0.1255, -0.0961, -0.0493, -0.0632, -0.0514, -0.0049, 0.0273, 0.2607, 0.416, 0.4778, 0.4469, 0.2749, 0.1095, 0.003, -0.0707, -0.1877, -0.2288, -0.259, -0.2143, -0.1614, -0.1813], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 67.03, 74.48, 73.51, 77.48, 98.53, 100.0, 97.94, 83.35, 85.69, 96.13, 94.84, 96.55, 99.24, 98.56, 96.34, 80.03, 97.48, 93.34, 75.96, 83.41, 41.66, 39.75, 55.79, 35.36, 30.54, 26.08, 31.78, 41.69, 30.46, 11.2, 63.43, 85.59, 94.69, 68.84, 41.22, 3.16, 43.86, 75.79, 84.8, 93.0, 62.83, 77.95, 83.18, 87.37, 95.18, 92.25, 88.58, 70.24, 75.46, 93.0, 73.41, 94.3, 99.1, 88.5, 72.23, 51.53, 69.5, 71.91, 48.41, 57.82, 72.72, 91.26, 91.45, 77.03, 86.31, 69.53, 30.66, 46.2, 72.89, 30.43, 4.92, 25.51, 49.8, 61.7, 73.19, 77.42, 83.96, 79.19, 86.95, 85.19, 82.05, 75.47, 89.32, 80.16, 71.29, 51.41, 78.24, 56.25, 98.71, 95.76, 93.23, 73.04, 81.65, 93.51, 91.8, 92.15, 98.47, 66.26, 86.36, 89.0, 96.78, 83.26, 92.3, 57.82, 78.96, 82.67, 72.83, 72.41, 74.44, 79.36, 95.74, 94.93, 64.64, 74.37, 98.47, 95.02, 84.25, 91.85, 53.52, 45.18, 26.45, 24.42, 47.78, 54.3, 72.13, 46.95, 60.71, 86.42, 91.03, 100.0, 100.0, 98.2, 88.84, 58.32, 49.76, 50.86, 47.81, 23.51, 32.65, 29.18, 46.14, 45.81, 25.6], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.67, 75.16, 83.17, 92.0, 98.82, 93.76, 88.99, 88.39, 92.22, 95.84, 96.88, 98.12, 98.05, 91.64, 91.28, 90.28, 88.93, 84.24, 67.01, 54.94, 45.73, 43.63, 40.56, 30.66, 29.47, 33.18, 34.64, 27.78, 35.03, 53.41, 81.24, 83.04, 68.25, 37.74, 29.41, 40.94, 68.15, 84.53, 80.21, 77.93, 74.65, 82.83, 88.58, 91.6, 92.0, 83.69, 78.09, 79.57, 80.62, 86.9, 88.94, 93.97, 86.61, 70.75, 64.42, 64.31, 63.27, 59.38, 59.65, 73.93, 85.14, 86.58, 84.93, 77.62, 62.17, 48.8, 49.92, 49.84, 36.08, 20.29, 26.74, 45.67, 61.56, 70.77, 78.19, 80.19, 83.37, 83.78, 84.73, 80.9, 82.28, 81.65, 80.26, 67.62, 66.98, 61.97, 77.73, 83.57, 95.9, 87.34, 82.64, 82.73, 88.99, 92.49, 94.14, 85.63, 83.7, 80.54, 90.71, 89.68, 90.78, 77.79, 76.36, 73.15, 78.15, 75.97, 73.23, 75.4, 83.18, 90.01, 85.1, 77.98, 79.16, 89.29, 92.58, 90.37, 76.54, 63.52, 41.72, 32.02, 32.88, 42.17, 58.07, 57.79, 59.93, 64.69, 79.39, 92.48, 97.01, 99.4, 95.68, 81.79, 65.64, 52.98, 49.48, 40.73, 34.66, 28.45, 35.99, 40.38, 39.18], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -32.97, -25.52, -26.49, -22.52, -1.47, -0.0, -2.06, -16.65, -14.31, -3.87, -5.16, -3.45, -0.76, -1.44, -3.66, -19.97, -2.52, -6.66, -24.04, -16.59, -58.34, -60.25, -44.21, -64.64, -69.46, -73.92, -68.22, -58.31, -69.54, -88.8, -36.57, -14.41, -5.31, -31.16, -58.78, -96.84, -56.14, -24.21, -15.2, -7.0, -37.17, -22.05, -16.82, -12.63, -4.82, -7.75, -11.42, -29.76, -24.54, -7.0, -26.59, -5.7, -0.9, -11.5, -27.77, -48.47, -30.5, -28.09, -51.59, -42.18, -27.28, -8.74, -8.55, -22.97, -13.69, -30.47, -69.34, -53.8, -27.11, -69.57, -95.08, -74.49, -50.2, -38.3, -26.81, -22.58, -16.04, -20.81, -13.05, -14.81, -17.95, -24.53, -10.68, -19.84, -28.71, -48.59, -21.76, -43.75, -1.29, -4.24, -6.77, -26.96, -18.35, -6.49, -8.2, -7.85, -1.53, -33.74, -13.64, -11.0, -3.22, -16.74, -7.7, -42.18, -21.04, -17.33, -27.17, -27.59, -25.56, -20.64, -4.26, -5.07, -35.36, -25.63, -1.53, -4.98, -15.75, -8.15, -46.48, -54.82, -73.55, -75.58, -52.22, -45.7, -27.87, -53.05, -39.29, -13.58, -8.97, -0.0, -0.0, -1.8, -11.16, -41.68, -50.24, -49.14, -52.19, -76.49, -67.35, -70.82, -53.86, -54.19, -74.4], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.376, 0.3628, 0.3517, 0.3456, 0.3319, 0.3571, 0.3615, 0.3572, 0.3541, 0.34, 0.3454, 0.3425, 0.3457, 0.3437, 0.3543, 0.3792, 0.3686, 0.3741, 0.3697, 0.4018, 0.4061, 0.4027, 0.4041, 0.3902, 0.3825, 0.3743, 0.3625, 0.3709, 0.3628, 0.376, 0.381, 0.3801, 0.378, 0.3937, 0.4888, 0.5553, 0.5866, 0.5673, 0.5587, 0.5913, 0.5794, 0.5742, 0.5663, 0.5525, 0.5304, 0.512, 0.523, 0.5165, 0.5213, 0.5123, 0.5048, 0.4918, 0.4969, 0.4858, 0.4933, 0.4923, 0.4812, 0.4758, 0.4608, 0.4475, 0.4563, 0.455, 0.4509, 0.4395, 0.4352, 0.452, 0.4588, 0.4511, 0.462, 0.5647, 0.6509, 0.6663, 0.6572, 0.6387, 0.6107, 0.5956, 0.5717, 0.5639, 0.5512, 0.5358, 0.5224, 0.5296, 0.5168, 0.5011, 0.4833, 0.5223, 0.5165, 0.5334, 0.5316, 0.5154, 0.5059, 0.4964, 0.4943, 0.4769, 0.4545, 0.4576, 0.4857, 0.4909, 0.4877, 0.4886, 0.4787, 0.4738, 0.4934, 0.4886, 0.4904, 0.4753, 0.4785, 0.4655, 0.4495, 0.4861, 0.4878, 0.4995, 0.4933, 0.5265, 0.5659, 0.5622, 0.5782, 0.646, 0.6691, 0.6893, 0.7108, 0.7408, 0.7715, 0.7717, 0.7652, 0.739, 0.7609, 0.736, 0.9537, 0.9172, 0.8596, 0.8396, 0.9198, 0.9077, 0.8619, 0.814, 0.8432, 0.8325, 0.8358, 0.8459, 0.8278, 0.8557], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1444, 0.9719, 0.9345, 0.9959, 0.9463, 1.0093, 1.0115, 1.0053, 0.9771, 0.8347, 0.9735, 0.8984, 0.758, 0.7867, 0.5607, 0.5476, 0.6469, 0.5361, 0.5276, 0.4686, 0.4886, 0.5376, 0.41, 0.2027, 0.63, 0.7349, 0.9062, 0.6587, 0.4102, -0.2139, -0.034, 0.5295, 0.691, 0.832, 0.3004, 0.5584, 0.6466, 0.7032, 0.8063, 0.7351, 0.6613, 0.3561, 0.437, 0.6733, 0.5673, 0.741, 0.8061, 0.9561, 0.8019, 0.6272, 0.8026, 0.7979, 0.525, 0.6279, 0.786, 0.9618, 0.9261, 0.791, 0.8488, 0.7105, 0.4171, 0.4638, 0.7101, 0.2241, -0.4759, -0.2097, 0.1483, 0.3149, 0.4646, 0.5168, 0.5986, 0.5438, 0.6239, 0.5863, 0.5125, 0.4494, 0.6255, 0.512, 0.4193, 0.4303, 0.6968, 0.6469, 0.9182, 0.998, 0.9623, 0.8285, 0.8743, 0.9666, 0.8972, 0.8557, 0.8947, 0.7154, 0.8618, 0.8747, 0.952, 0.8289, 0.8741, 0.6798, 0.7767, 0.7955, 0.7489, 0.7439, 0.7376, 0.7488, 1.1104, 1.1397, 0.8513, 0.8886, 1.0976, 1.2094, 1.0063, 1.0085, 0.6739, 0.5978, 0.4347, 0.4156, 0.6216, 0.6969, 0.8002, 0.5924, 0.6801, 0.8578, 0.8675, 1.4025, 1.2167, 1.0656, 0.9227, 0.6545, 0.573, 0.5925, 0.5894, 0.4522, 0.507, 0.4769, 0.586, 0.6153, 0.462], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4299, 0.3757, 0.3751, 0.3581, 0.3669, 0.4043, 0.4497, 0.498, 0.5569, 0.5721, 0.5527, 0.5844, 0.5395, 0.5365, 0.4609, 0.4303, 0.4636, 0.3441, 0.3286, 0.2414, 0.1951, 0.2396, 0.2194, 0.1853, 0.2914, 0.2908, 0.2782, 0.2212, 0.1698, 0.0408, 0.1177, 0.1683, 0.2031, 0.2062, 0.156, 0.205, 0.226, 0.2357, 0.2583, 0.2896, 0.2591, 0.2337, 0.2567, 0.3069, 0.2061, 0.2213, 0.2396, 0.2458, 0.2132, 0.2869, 0.2343, 0.1795, 0.1319, 0.1389, 0.2411, 0.2113, 0.1653, 0.1649, 0.0713, 0.0297, -0.0567, 0.0754, 0.1073, -0.1414, -0.1944, -0.22, -0.2422, -0.2216, -0.1368, -0.1275, -0.1213, -0.1321, -0.2067, -0.2171, -0.2457, -0.2779, -0.2793, -0.2938, -0.29, -0.2849, -0.1997, -0.2938, -0.2751, -0.1249, -0.0386, -0.0732, -0.0709, -0.0791, -0.1166, -0.1418, -0.0798, -0.1534, 0.0413, -0.0081, 0.0325, 0.0077, 0.0039, -0.0266, 0.0251, 0.0542, 0.0343, 0.0476, 0.0118, -0.0201, 0.0236, 0.0801, 0.0258, 0.086, 0.1362, 0.1915, 0.1455, 0.2572, 0.1775, 0.1966, 0.142, 0.1553, 0.1682, 0.2279, 0.2363, 0.1495, 0.3138, 0.3413, 0.2757, 0.2922, 0.2765, 0.2681, 0.291, 0.2601, 0.2445, 0.2188, 0.2268, 0.2254, 0.271, 0.2978, 0.3802, 0.4131, 0.3856], "obv": [0, 35687, 117682, 94022, 70598, 22564, 112463, 67881, 28161, 113569, 75325, 108454, 163626, 234254, 246813, 196918, 412901, 437718, 485224, 577512, 529533, 562469, 603757, 631096, 680819, 743272, 790041, 866023, 785807, 833242, 800161, 749803, 795858, 753531, 825328, 885412, 847820, 892945, 822858, 868985, 939118, 863125, 828819, 979820, 1032910, 1093035, 1060686, 993506, 865052, 1070554, 1219010, 1269678, 1304083, 1195876, 1274000, 1432321, 1550696, 1627035, 1534633, 1450349, 1404332, 1430464, 1529945, 1467267, 1524570, 1607457, 1686615, 1603903, 1515942, 1532169, 1565594, 1523360, 1558508, 1595913, 1625174, 1664128, 1617585, 1691994, 1647163, 1529115, 1662672, 1713035, 1457227, 1278182, 1141099, 1196018, 1233187, 1287987, 1369416, 1438330, 1404214, 1886373, 1838985, 1808929, 1758820, 1779228, 1747670, 1715936, 1658309, 1815678, 1773003, 1845212, 1936741, 1903018, 1853308, 1984030, 2058376, 1982384, 2023966, 2150085, 1998730, 2103147, 2175003, 2255569, 2173354, 2246499, 2053498, 2134747, 2215311, 2140489, 2086802, 2098853, 2160082, 2265384, 2359542, 2297954, 2427365, 2513770, 2662981, 2586295, 2741299, 2615481, 2444253, 2377957, 2264757, 2396364, 2462931, 2556291, 2405160, 3138853, 3296702, 3768513, 3828914, 3828914, 3828914, 3828914, 3803436, 3783719, 3794366, 3820325, 3775248, 3961179, 3856731, 4071365, 4210328, 4127701], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.08, 38.72, 40.13, 41.44, 41.43, 41.54, 39.86, 38.01, 36.56, 35.42, 34.25, 33.37, 32.3, 31.61, 31.3, 30.54, 30.75, 31.38, 32.31, 33.18, 32.09, 30.73, 30.97, 29.58, 27.92, 25.93, 24.91, 23.97, 22.66, 21.06, 19.65, 18.34, 17.04, 16.88, 16.73, 16.03, 15.06, 14.3, 13.29, 13.46, 13.38, 12.81, 12.08, 11.23, 10.76, 10.53, 9.82, 9.82, 10.04, 10.24, 10.61, 10.3, 9.99, 10.61, 10.29, 10.41, 12.96, 15.88, 18.59, 20.17, 20.91, 21.13, 20.8, 20.52, 19.71, 19.31, 19.05, 19.06, 19.3, 19.52, 20.15, 20.86, 19.55, 18.33, 17.54, 17.6, 17.69, 17.31, 16.75, 16.84, 16.92, 17.0, 16.55, 16.92, 17.25, 18.24, 19.5, 20.53, 21.58, 20.89, 20.25, 19.99, 19.75, 19.87, 19.98, 20.28, 22.05, 24.13, 25.3, 25.89, 27.45, 29.76, 31.91, 34.19, 33.99, 33.18, 32.23, 30.8, 29.99, 29.79, 29.62, 29.46, 29.32, 30.11, 31.0, 33.66, 36.27, 38.69, 39.89, 38.35, 36.23, 34.48, 32.74, 30.69, 28.8, 26.79, 25.53, 24.76, 23.25], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.41, 28.59, 27.39, 28.62, 28.38, 36.64, 36.61, 34.4, 33.64, 33.59, 37.48, 38.79, 40.85, 41.43, 37.32, 44.35, 42.37, 38.76, 37.89, 32.36, 29.74, 30.08, 29.61, 28.47, 28.62, 27.16, 28.48, 28.5, 27.06, 31.94, 33.66, 35.28, 32.98, 29.41, 21.99, 17.98, 25.51, 27.18, 29.1, 25.53, 24.2, 25.62, 27.12, 26.37, 25.51, 24.54, 22.31, 20.97, 22.67, 23.42, 22.07, 22.86, 28.97, 27.52, 25.17, 24.8, 24.87, 23.36, 22.39, 24.62, 27.65, 27.43, 25.7, 25.75, 24.15, 21.59, 19.75, 24.1, 21.85, 16.6, 13.37, 12.13, 16.06, 19.37, 21.67, 24.1, 23.31, 25.69, 24.41, 23.32, 22.21, 20.34, 19.36, 18.54, 17.85, 27.12, 25.46, 27.87, 32.56, 31.44, 29.74, 28.14, 31.26, 30.09, 29.32, 27.04, 29.63, 27.22, 31.22, 32.26, 30.57, 29.59, 26.39, 24.74, 25.19, 24.14, 24.59, 23.47, 23.9, 33.1, 35.97, 32.62, 30.67, 37.58, 45.64, 42.66, 43.96, 36.54, 32.76, 29.53, 26.59, 27.52, 28.89, 26.95, 25.24, 24.27, 29.29, 29.66, 45.33, 47.22, 46.78, 44.47, 37.7, 35.47, 36.89, 36.27, 32.52, 36.04, 33.33, 36.28, 38.57, 34.65], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.25, 20.45, 20.44, 19.31, 18.67, 16.12, 14.78, 13.89, 13.01, 12.58, 11.5, 10.77, 9.91, 9.26, 13.43, 11.65, 11.13, 16.1, 15.13, 22.46, 22.48, 21.05, 19.48, 19.35, 18.33, 18.73, 17.95, 16.29, 17.77, 15.92, 14.59, 13.58, 12.68, 20.47, 28.61, 36.55, 32.13, 30.85, 29.08, 32.29, 30.6, 28.67, 27.0, 25.69, 24.85, 24.63, 30.08, 28.29, 26.02, 24.59, 24.09, 22.96, 21.1, 21.47, 28.08, 26.12, 24.82, 25.63, 26.06, 24.92, 22.69, 21.13, 19.82, 18.89, 21.33, 24.36, 28.86, 27.26, 27.82, 45.06, 44.61, 40.47, 38.1, 36.4, 35.35, 33.66, 32.81, 30.88, 32.46, 32.02, 32.75, 32.09, 30.53, 33.2, 33.2, 28.53, 26.79, 24.08, 22.44, 21.49, 23.22, 23.29, 21.72, 20.9, 20.37, 21.8, 19.08, 17.55, 16.41, 15.2, 15.11, 14.17, 20.75, 19.46, 18.0, 17.25, 15.91, 15.19, 14.6, 12.54, 11.6, 13.82, 15.27, 13.28, 11.48, 10.73, 9.68, 19.11, 20.63, 19.76, 20.81, 18.54, 16.53, 15.34, 14.37, 13.81, 12.46, 11.96, 8.57, 8.28, 8.2, 12.72, 26.02, 29.82, 29.17, 29.58, 35.25, 33.15, 32.94, 30.22, 28.68, 32.19], "ad": [37880.0, 19381.0, 68037.0, 53593.0, 30169.0, 28023.0, 32393.0, -12189.0, -23447.0, 56553.0, 48847.0, 67852.0, 91869.0, 160910.0, 169442.0, 170067.0, 348142.0, 369840.0, 417346.0, 499768.0, 473899.0, 453675.0, 468086.0, 464806.0, 493979.0, 550315.0, 589406.0, 628088.0, 657507.0, 693491.0, 719268.0, 696092.0, 711681.0, 680390.0, 679866.0, 724667.0, 698490.0, 711042.0, 673432.0, 697745.0, 722307.0, 690585.0, 666926.0, 813543.0, 842923.0, 883531.0, 851182.0, 827514.0, 707380.0, 856056.0, 971028.0, 1000028.0, 1017865.0, 922309.0, 999059.0, 1098787.0, 1107721.0, 1167538.0, 1191700.0, 1171231.0, 1143807.0, 1140695.0, 1225114.0, 1170299.0, 1226781.0, 1304675.0, 1294680.0, 1215508.0, 1217829.0, 1228608.0, 1235757.0, 1193523.0, 1221666.0, 1259071.0, 1283853.0, 1301845.0, 1298451.0, 1249805.0, 1224551.0, 1106503.0, 1236464.0, 1275122.0, 1025963.0, 873750.0, 873598.0, 922674.0, 954557.0, 1009357.0, 1026424.0, 1040138.0, 1030519.0, 781293.0, 786183.0, 767886.0, 722576.0, 742984.0, 714877.0, 686227.0, 667134.0, 708070.0, 676902.0, 745103.0, 805930.0, 811359.0, 761649.0, 808805.0, 824610.0, 815299.0, 796098.0, 905919.0, 754564.0, 839912.0, 774521.0, 816561.0, 734346.0, 749207.0, 668620.0, 731141.0, 765558.0, 767422.0, 759854.0, 764950.0, 772729.0, 852096.0, 903303.0, 852689.0, 975528.0, 1055703.0, 1154718.0, 1171109.0, 1224354.0, 1167871.0, 1157362.0, 1091066.0, 1039268.0, 1089457.0, 1100713.0, 1181995.0, 1061358.0, 1595223.0, 1695700.0, 1647602.0, 1708003.0, 1708003.0, 1708003.0, 1708003.0, 1713016.0, 1732733.0, 1730276.0, 1756235.0, 1781122.0, 1853460.0, 1890890.0, 2083995.0, 2128595.0, 2087621.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 52235.1, 51065.3, 50809.5, 48127.2, 52824.0, 51737.5, 51923.6, 64532.0, 62555.5, 63334.1, 64022.1, 64995.6, 64976.3, 63587.9, 59259.0, 62975.4, 64231.2, 47309.8, 52426.3, 55697.3, 51212.0, 49722.2, 51464.4, 51941.1, 53439.9, 55647.3, 55410.4, 54492.7, 51407.0, 50394.1, 50263.3, 53968.5, 56532.0, 55357.1, 66224.5, 64353.8, 64357.9, 63833.6, 66039.1, 71875.8, 87813.3, 95645.6, 93113.1, 93123.0, 88843.6, 91347.0, 101166.6, 109769.2, 110685.1, 107079.9, 94958.1, 84714.2, 82260.6, 88768.2, 84215.3, 82133.2, 74589.8, 70668.1, 71305.4, 70861.3, 64055.6, 62796.4, 64406.6, 57973.3, 55446.0, 52641.8, 48248.5, 44987.0, 44156.7, 39843.7, 50025.8, 60039.0, 60851.9, 82917.9, 97081.9, 107864.1, 109460.6, 108523.2, 106562.3, 110222.1, 105308.7, 95364.6, 138544.2, 117702.2, 102803.3, 94105.9, 90654.8, 90093.7, 87787.1, 85406.9, 94252.4, 95108.3, 54113.3, 58527.4, 58894.1, 58854.2, 69885.6, 74164.4, 78590.2, 76985.7, 73860.7, 84728.7, 87949.5, 85982.2, 90666.5, 93917.0, 88159.3, 100024.8, 100550.5, 104448.7, 99319.0, 89552.2, 80315.6, 79252.9, 81726.5, 82920.8, 81765.1, 75406.1, 75921.7, 82786.4, 82972.8, 93104.5, 104481.2, 115481.1, 111580.5, 113484.7, 120486.6, 114202.2, 114897.7, 115089.7, 180790.4, 181074.9, 215674.2, 204591.5, 197961.9, 186641.9, 173481.2, 169372.3, 162008.0, 147959.6, 77186.2, 65909.0, 37321.0, 41725.7, 63189.1, 77085.4, 85348.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.917, 0.9, 0.923, 0.952, 0.969, 0.98, 0.969, 0.983, 0.927, 0.892, 0.911, 0.96, 0.98, 0.972, 1.11, 1.055, 1.049, 1.156, 1.166, 1.212, 1.392, 1.439, 1.389, 1.394, 1.278, 1.297, 1.374, 1.444, 1.456, 1.401, 1.222, 1.085, 1.064, 1.122, 1.056, 1.036, 0.932, 0.868, 0.862, 0.851, 0.779, 0.775, 0.806, 0.725, 0.728, 0.698, 0.646, 0.599, 0.586, 0.549, 0.718, 0.868, 0.88, 1.083, 1.23, 1.334, 1.414, 1.452, 1.44, 1.497, 1.44, 1.311, 1.576, 1.365, 1.208, 1.109, 1.095, 1.11, 1.104, 1.088, 1.133, 1.139, 0.64, 0.678, 0.683, 0.677, 0.777, 0.816, 0.864, 0.847, 0.81, 0.924, 0.94, 0.984, 1.078, 1.141, 1.063, 1.135, 1.13, 1.174, 1.114, 0.997, 1.083, 1.063, 1.06, 1.055, 1.023, 0.906, 0.893, 0.94, 0.972, 1.045, 1.149, 1.234, 1.179, 1.173, 1.245, 1.183, 1.183, 1.142, 1.494, 1.493, 1.616, 1.537, 1.518, 1.462, 1.385, 1.415, 1.378, 1.283, 0.679, 0.581, 0.313, 0.346, 0.509, 0.613, 0.675], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 201.54, 196.23, 168.51, 171.3, 154.44, 160.99, 156.34, 151.26, 145.14, 102.05, 138.76, 124.55, 87.28, 87.92, 42.43, 17.98, 41.43, 28.92, 9.55, 2.42, -13.32, 11.75, -10.8, -100.24, -3.71, 67.25, 129.11, 90.49, -9.93, -165.4, -313.43, -52.87, 64.87, 120.83, -5.61, -4.12, 36.17, 84.93, 105.81, 93.66, 72.42, -27.45, -19.04, 36.11, 54.38, 66.85, 100.65, 187.41, 138.05, 51.24, 87.09, 111.16, 49.82, 30.02, 81.03, 131.22, 146.37, 113.66, 133.42, 89.03, 25.09, -52.28, 44.37, -25.38, -367.53, -340.37, -169.12, -94.28, -27.02, 4.14, 33.35, 19.24, 53.35, 29.98, 12.24, -8.03, 15.23, 16.05, -23.18, -25.42, 61.0, 68.04, 127.62, 183.51, 184.32, 141.68, 125.75, 152.31, 127.69, 111.92, 103.89, 94.15, 91.26, 119.95, 134.78, 116.36, 122.07, 71.29, 83.75, 92.11, 83.38, 77.46, 63.62, 73.21, 179.71, 224.91, 162.95, 127.3, 186.53, 244.08, 179.59, 165.99, 76.29, 36.88, 9.5, -12.55, 29.82, 63.44, 84.25, 48.44, 56.95, 105.82, 135.21, 305.98, 316.67, 238.96, 163.65, 59.52, 26.39, 35.71, 30.9, -14.96, 2.61, -8.65, 21.58, 44.24, 5.59], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5748, 0.9614, -1.3335, 1.2078, 3.5875, 10.1717, 7.5082, 11.3663, 13.7164, 7.769, 13.3867, 13.3698, 14.9219, 14.3885, 11.1225, 15.8172, 14.7214, 11.0154, 11.8641, 3.2239, 4.2862, 6.1684, 2.9651, 2.9612, 0.2642, -0.7686, -1.4809, -3.0198, -2.3372, -2.8815, -1.4253, 2.4919, -0.4618, 1.6608, -5.3226, -6.3591, 0.7917, 2.1861, 4.0328, -1.8864, 0.0768, 1.8992, 4.2234, 2.0342, 0.6049, -1.5932, -3.2107, -0.3416, 9.9566, 7.6147, 3.4567, 2.562, 3.441, 7.6375, 2.684, 3.4794, 2.9467, -0.6911, 0.7182, 2.8066, 8.3304, 7.5381, 3.6689, 5.727, 2.5904, -0.7527, -2.2992, 1.0282, -0.0744, -12.6309, -12.8682, -5.6105, -3.8858, -2.7832, -3.5987, -2.4249, -2.6149, -1.938, -1.5193, -0.343, -2.3898, -1.5004, -0.5228, 9.8451, 9.8168, 8.0943, 4.3989, 6.4185, 8.1251, 6.4264, 5.1468, 4.5773, 7.2877, 8.5703, 10.0889, 8.4452, 8.1221, 13.3442, 14.529, 12.4615, 11.5917, 8.4113, 2.496, 4.656, 7.3769, 5.9384, 3.8566, 4.2131, 4.5374, 8.1718, 12.6962, 6.258, 6.2869, 8.061, 14.8276, 11.0932, 16.2028, 7.4699, 5.8943, 3.1659, 3.0225, 7.1313, 8.5954, 5.9453, 0.8427, 5.7387, 8.1154, 4.4701, 16.5043, 20.7246, 18.5074, 22.727, 14.2934, 14.9288, 16.1695, 11.7771, 4.6949, 4.8009, 7.572, 10.2627, 8.3695, 3.5879], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 72.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 64.0, 64.0, 52.0, 52.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, 28.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 100.0, 88.0, 96.0, 96.0, 68.0, 68.0, 68.0, 68.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 68.0, 72.0, 76.0, 76.0, 76.0, 88.0, 88.0, 88.0, 100.0, 100.0, 96.0, 56.0, 60.0, 60.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 100.0, 100.0, 96.0, 92.0, 88.0, 92.0, 92.0, 100.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 56.0, 56.0, 56.0, 56.0, 100.0, 100.0, 100.0, 92.0, 92.0, 88.0, 84.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.251, 1.8363, 1.9696, 1.2956, 1.2645, 1.5081, 1.1791, 1.1076, 0.9192, 0.8671, 0.8712, 0.6074, 0.276, 0.7068, 0.7806, 0.9662, 0.596, 0.217, -0.8938, -0.8065, 0.0519, 0.2583, 0.4512, -0.4028, -0.0185, 0.1002, 0.1891, 0.4047, 0.3421, 0.2935, -0.168, 0.0051, 0.4478, 0.2609, 0.5813, 0.6863, 1.0562, 0.7983, 0.4505, 0.6952, 0.7108, 0.3633, 0.5046, 0.6963, 0.9864, 1.0107, 0.8712, 0.9698, 0.7604, 0.2672, 0.3018, 0.574, 0.0693, -1.7007, -1.7652, -0.9741, -0.6073, -0.2419, -0.1242, 0.0779, -0.0963, 0.105, -0.0433, -0.2692, -0.4071, 0.1356, -0.1409, -0.3715, -0.3602, 0.3055, 0.1825, 0.9302, 1.3406, 1.3041, 0.9389, 1.1429, 1.4996, 1.4957, 1.5538, 1.8266, 1.4039, 1.9114, 2.0633, 2.4244, 1.9911, 2.1418, 1.484, 1.7291, 1.7141, 1.5758, 1.5022, 1.4727, 1.4673, 2.2636, 2.4799, 1.8013, 1.8859, 2.5722, 3.3633, 2.8813, 3.0771, 1.801, 1.5194, 0.91, 0.7907, 1.4368, 1.6833, 2.0543, 1.2981, 1.48, 1.9932, 1.944, 5.2984, 5.6744, 5.5457, 4.9363, 2.9927, 2.3642, 2.4546, 2.4288, 1.3168, 1.6868, 1.433, 2.0444, 2.0975, 0.9907], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.10509, 120.793694, 66.908778, 45.117274, 33.341804, 25.95769, 20.901801, 17.243192, 14.478769, 12.332395, 10.626536, 9.247115, 8.112749, 7.153294, 6.348491, 5.662902, 5.06289, 4.538698, 4.065908, 3.643011, 3.269109, 2.932728, 2.632968, 2.362931, 2.121737, 1.908161, 1.715311, 1.538693, 1.385508, 1.25312, 1.141465, 1.041384, 0.948595, 0.846484, 0.744879, 0.657296, 0.586538, 0.530665, 0.475009, 0.426904, 0.386811, 0.354548, 0.331298, 0.312265, 0.29606, 0.274714, 0.251571, 0.23386, 0.21824, 0.207302, 0.201, 0.203853, 0.207988, 0.208205, 0.209714, 0.211859, 0.208833, 0.203895, 0.201555, 0.203071, 0.207135, 0.211172, 0.21582, 0.217897, 0.212986, 0.204943, 0.198211, 0.185219, 0.148404, 0.096069, 0.045793, 0.003135, -0.025707, -0.044528, -0.050822, -0.052103, -0.04585, -0.036445, -0.028287, -0.022636, -0.014465, -0.008177, -0.008178, -0.011324, -0.008809, -0.003146, 0.011327, 0.03838, 0.071699, 0.102444, 0.131848, 0.16428, 0.194058, 0.222422, 0.250605, 0.271121, 0.291473, 0.312886, 0.3378, 0.360008, 0.381978, 0.39577, 0.405751, 0.413791, 0.417508, 0.418172, 0.415235, 0.410543, 0.413605, 0.425474, 0.434836, 0.442315, 0.457842, 0.486487, 0.517023, 0.549381, 0.567504, 0.572249, 0.558833, 0.534396, 0.50978, 0.489417, 0.475977, 0.461068, 0.447451, 0.441641, 0.44187, 0.48046, 0.547547, 0.626946, 0.70278, 0.752249, 0.773878, 0.776774, 0.767175, 0.736247, 0.697321, 0.652114, 0.612285, 0.579153, 0.543608], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.821, 104.8156, 97.2342, 86.8108, 76.117, 66.0851, 57.0485, 49.0874, 42.1657, 36.199, 31.0845, 26.717, 22.9962, 19.8276, 17.1318, 14.838, 12.883, 11.2141, 9.7845, 8.5562, 7.4988, 6.5856, 5.795, 5.1086, 4.5112, 3.9906, 3.5356, 3.1362, 2.7861, 2.4795, 2.2119, 1.9778, 1.7719, 1.5868, 1.4185, 1.2662, 1.1303, 1.0104, 0.9033, 0.808, 0.7238, 0.6499, 0.5862, 0.5314, 0.4843, 0.4424, 0.4042, 0.3702, 0.3398, 0.3133, 0.2908, 0.2734, 0.2603, 0.2499, 0.2419, 0.2359, 0.2305, 0.2252, 0.2204, 0.217, 0.215, 0.2142, 0.2145, 0.2152, 0.2148, 0.2128, 0.2099, 0.205, 0.1936, 0.1741, 0.1485, 0.1194, 0.0904, 0.0634, 0.0406, 0.022, 0.0084, -0.0005, -0.0061, -0.0094, -0.0104, -0.01, -0.0096, -0.0099, -0.0097, -0.0084, -0.0045, 0.0041, 0.0176, 0.0346, 0.054, 0.0761, 0.0997, 0.1242, 0.1495, 0.1738, 0.1974, 0.2205, 0.2439, 0.2671, 0.2901, 0.3112, 0.3301, 0.3469, 0.361, 0.3724, 0.381, 0.3869, 0.3922, 0.3989, 0.4061, 0.4133, 0.4222, 0.4351, 0.4515, 0.4711, 0.4903, 0.5067, 0.5171, 0.5206, 0.5184, 0.5126, 0.5053, 0.4965, 0.4867, 0.4777, 0.4705, 0.4725, 0.4875, 0.5154, 0.5529, 0.5927, 0.629, 0.6585, 0.6803, 0.6915, 0.6926, 0.6845, 0.6701, 0.6519, 0.6302], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.926, 17.0465, 14.7854, 11.7098, 8.8816, 5.8694, 3.5787, 1.1441, -1.0923, -2.5959, -3.3065, -2.6601, -0.9568, -0.5252, 0.2071, -1.6449, -3.3016, -2.5077, -1.4275, 0.2246, -0.1659, -0.3662, -0.1659, 0.4381, 1.1944, 1.9495, 3.2601, 3.0551, 2.4372, 3.9896, 4.5867, 5.6522, 5.9839, 6.635, 7.5226, 6.7654, 6.5803, 6.5099, 5.9374, 5.5435, 5.3749, 6.7754, 7.6111, 7.3619, 7.2668, 6.7546, 5.4998, 3.8903, 3.3492, 2.4784, -2.7537, -7.7223, -10.0031, -11.0748, -11.0622, -10.9429, -9.9797, -8.7094, -7.1825, -5.9791, -4.2007, -1.2421, 1.8387, 3.0265, 4.9588, 6.0939, 7.2273, 7.0449, 8.1353, 9.5031, 10.33, 10.5193, 11.0141, 11.833, 13.0834, 14.8534, 16.3672, 16.3099, 17.7406, 18.4932, 18.7302, 18.4536, 18.2429, 16.1009, 14.4886, 13.6384, 12.6174, 11.1702, 10.3952, 9.4408, 10.1031, 11.5268, 11.457, 11.3941, 12.9813, 16.1383, 17.8759, 20.6711, 20.2637, 19.2182, 16.951, 13.926, 12.3899, 12.0547, 11.4185, 8.6407, 6.8013, 6.6684, 6.1102, 12.2601, 19.3403, 25.8411, 31.6966, 32.5242, 32.3729, 31.9726, 31.0185, 27.1086, 23.0675, 19.2519, 14.5338, 10.2747, 5.5033], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.09, 3.8, -5.96, 5.47, 17.18, 43.54, 33.44, 56.1, 63.13, 50.64, 86.11, 86.27, 87.53, 87.26, 61.17, 69.66, 64.18, 45.15, 47.09, 13.06, 17.77, 23.78, 11.68, 11.69, 1.16, -3.58, -7.25, -14.78, -11.61, -15.41, -7.46, 13.26, -2.39, 9.25, -21.56, -27.62, 2.86, 7.53, 13.32, -5.37, 0.21, 5.1, 11.4, 6.03, 1.83, -5.04, -9.5, -1.02, 31.48, 24.12, 13.28, 10.34, 13.58, 33.58, 12.51, 15.76, 13.77, -3.14, 3.19, 11.98, 36.82, 34.74, 19.15, 30.03, 14.55, -3.86, -13.13, 5.64, -0.38, -44.23, -45.46, -17.54, -11.64, -8.2, -11.07, -7.22, -7.68, -5.63, -4.42, -1.01, -6.95, -4.34, -1.51, 34.55, 34.39, 31.41, 18.95, 25.92, 30.89, 26.0, 19.55, 18.0, 26.93, 32.64, 39.88, 36.35, 33.54, 51.16, 53.54, 50.76, 45.09, 38.39, 11.29, 19.44, 32.66, 27.2, 19.77, 21.61, 22.9, 35.15, 54.39, 27.19, 27.47, 33.22, 52.63, 39.46, 58.99, 23.65, 18.21, 8.98, 8.54, 18.07, 21.06, 16.21, 2.24, 15.27, 20.47, 12.86, 36.31, 44.39, 40.95, 50.68, 26.44, 26.9, 28.63, 23.33, 8.84, 9.21, 14.78, 19.31, 16.77, 6.75], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1041, 0.1915, 0.2611, 0.2918, 0.2309, 0.314, 0.2974, 0.7807, 0.8452, 0.7312, 0.6974, 0.6533, 0.8501, 0.8828, 0.9754, 0.9822, 0.5439, 1.0198, 0.7577, 0.5203, 0.5255, 0.5284, 0.0894, 0.1898, 0.2997, 0.0568, 0.1552, 0.0686, 0.1746, 0.3168, -0.0773, 0.2821, 0.4566, 0.5799, 0.5493, 0.3066, 0.6879, -0.5211, 0.2511, 0.4073, 0.5978, 0.6534, 0.106, 0.3072, 0.4976, 0.4697, 0.388, 0.3367, 0.1776, 0.091, 0.2955, 0.429, 0.3228, 0.3859, 0.8326, 0.6833, 0.2888, 0.3408, 0.3868, 0.3162, 0.0729, 0.2349, 0.4937, 0.5317, 0.45, 0.475, 0.4235, 0.4209, -0.1064, 0.2094, 0.3168, -0.1047, -0.6209, -0.5456, -0.0966, 0.226, 0.4167, 0.6282, 0.4269, 0.651, 0.4578, 0.3237, 0.1941, 0.2682, 0.2675, -0.0604, -0.0913, 0.7119, 0.5747, 0.8139, 1.1294, 1.002, 0.7819, 0.6209, 0.8485, 0.727, 0.6269, 0.6648, 1.0394, 0.6474, 0.9323, 1.0044, 0.9074, 0.847, 0.6062, 0.4633, 0.5537, 0.4239, 0.5393, 0.3154, 0.3573, 1.0513, 1.231, 1.0623, 0.5739, 1.1847, 1.9337, 1.3156, 1.5425, 1.0046, 0.4019, 0.369, 0.1952, 0.5584, 0.951, 0.8343, 0.5326, 0.4578, 1.0954, 1.1076, 3.7045, 3.5552, 2.952, 2.0337, 0.1723, -0.3481, -0.0603, -0.0755, -0.8825, -0.1826, -0.1548, 0.4529, 0.8283, 0.7167], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0586, -0.1066, 0.1476, 0.1009, 0.0237, 0.0475, 0.1438, 0.0959, 0.4271, 0.4292, 0.4725, 0.4968, 0.5308, 0.5779, 0.5882, 0.6643, 0.3325, 0.5169, 0.605, 0.2419, 0.2139, -0.2919, -0.3725, -0.0867, -0.1222, -0.1527, -0.1275, -0.1982, -0.0345, -0.1644, -0.2449, -0.2487, 0.0102, 0.212, 0.1981, -0.2906, -1.0377, -1.941, -0.6582, 0.105, 0.1498, -0.3608, -0.2254, -0.1997, 0.034, 0.097, 0.1445, 0.0646, -0.4454, -0.3415, -0.2886, 0.034, -0.0845, 0.0633, 0.4978, 0.3427, -0.2453, -0.1399, 0.0505, -0.0896, -0.193, -0.0399, -0.0771, 0.0939, 0.0529, 0.2851, 0.0436, -0.2495, -0.6531, -0.1327, -0.2873, -1.8862, -2.3927, -1.0069, -0.635, -0.072, 0.1708, 0.2287, 0.1658, 0.3605, 0.0725, -0.0125, -0.1544, -0.3541, -0.0736, -0.3028, -0.3432, -0.2681, 0.1333, 0.1707, 0.6563, 0.697, 0.4223, 0.247, 0.5172, 0.476, 0.4647, 0.1659, 0.1893, 0.088, 0.6457, 0.6974, 0.5578, 0.5346, -0.0494, 0.0373, 0.0394, 0.1452, 0.0186, 0.0198, 0.1153, 0.3828, 0.7202, 0.4113, 0.1604, 0.2277, 0.9587, 1.0536, 0.7565, -0.2584, -0.5676, -0.5825, -0.7948, -0.5731, -0.22, 0.0613, 0.0816, 0.0833, 0.0499, 0.6956, -0.0788, 3.1661, 2.952, 2.0337, 0.0513, -0.5693, -0.1764, -0.2669, -1.1415, -0.8406, -1.0338, -0.5241, 0.2363, -0.5013], "thermo_temp": [null, 0.2493, 0.4618, 0.4005, 0.2732, 0.5522, 0.4135, 0.4312, 0.2685, 0.8011, 0.5336, 0.3053, 0.1627, 0.2981, 0.1134, 0.1909, 0.2072, 0.2665, 0.1536, 0.6848, 0.4181, 0.302, 0.314, 0.1565, 0.4152, 0.3049, 0.3872, 0.3179, 0.4922, 0.7027, 0.2307, 0.446, 0.3116, 0.8202, 0.4619, 0.3588, 0.4219, 0.2095, 0.2827, 0.2668, 0.209, 0.4812, 0.2572, 0.5467, 0.4465, 0.368, 0.3513, 0.5972, 1.7256, 1.42, 0.9933, 0.3159, 0.448, 1.0142, 0.4247, 0.5068, 0.4636, 0.3727, 0.2435, 0.2721, 0.6662, 0.4325, 0.5841, 0.3951, 0.4072, 0.3227, 0.5637, 0.3407, 0.5904, 0.4806, 0.3363, 0.4058, 0.266, 0.2748, 0.5708, 0.4378, 0.397, 0.291, 0.3799, 0.6704, 0.5467, 0.3514, 0.6042, 1.8989, 1.7717, 0.8672, 0.5384, 0.3985, 0.2459, 0.3995, 0.2611, 0.4633, 0.3853, 0.3362, 0.3485, 0.6223, 0.3509, 0.2964, 0.2518, 1.0291, 0.4414, 0.7538, 0.5083, 0.305, 0.3814, 0.3739, 0.4667, 0.2509, 0.1622, 0.4989, 0.85, 0.5594, 0.4458, 0.5009, 0.3496, 0.4096, 0.7484, 0.426, 0.5143, 0.2787, 0.5207, 0.2956, 0.242, 0.9611, 0.5108, 0.651, 0.4135, 0.957, 1.0785, 0.514, 0.786, 1.528, 0.9695, 0.9515, 0.99, 1.1315, 1.171, 0.773, 0.6815, 0.3985, 1.0455, 0.412, 3.7833, 0.4432, 0.1112, 0.5794, 1.9618, 0.751, 0.2659, 0.1915, 1.2228, 0.694, 0.879, 0.977, 0.592, 1.218], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3851, 0.4121, 0.3927, 0.3509, 0.3413, 0.2998, 0.28, 0.2668, 0.2667, 0.2462, 0.3259, 0.3427, 0.3353, 0.3314, 0.2996, 0.3206, 0.3178, 0.3304, 0.3281, 0.358, 0.4206, 0.3861, 0.397, 0.3815, 0.4612, 0.4614, 0.4427, 0.4389, 0.3972, 0.3764, 0.3565, 0.3297, 0.3572, 0.339, 0.3768, 0.3895, 0.3856, 0.3793, 0.4189, 0.6565, 0.7953, 0.8313, 0.7376, 0.685, 0.7448, 0.6866, 0.6539, 0.6193, 0.5745, 0.5143, 0.4703, 0.5059, 0.4925, 0.5092, 0.4884, 0.4737, 0.4462, 0.4676, 0.4445, 0.471, 0.4728, 0.448, 0.4403, 0.4086, 0.3843, 0.4182, 0.4218, 0.4173, 0.3943, 0.3917, 0.4424, 0.4613, 0.4413, 0.471, 0.7306, 0.9199, 0.9103, 0.8427, 0.7619, 0.6681, 0.6193, 0.5541, 0.5376, 0.5099, 0.4783, 0.4547, 0.4852, 0.4608, 0.4309, 0.3983, 0.513, 0.5, 0.5461, 0.5393, 0.4967, 0.4757, 0.4572, 0.4589, 0.4211, 0.374, 0.3967, 0.4791, 0.4937, 0.485, 0.4879, 0.4628, 0.4531, 0.5068, 0.4921, 0.4961, 0.4566, 0.4683, 0.4369, 0.4014, 0.5032, 0.5046, 0.5312, 0.5098, 0.5911, 0.6797, 0.6496, 0.6744, 0.8296, 0.855, 0.8726, 0.8939, 0.9371, 0.9796, 0.9421, 0.8947, 0.8045, 0.8483, 0.769, 1.317, 1.1582, 0.9678, 0.8972, 1.0907, 1.029, 0.8902, 0.7632, 0.8468, 0.819, 0.8299, 0.8566, 0.8085, 0.883], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0632, 0.9849, 0.9643, 0.9693, 1.0427, 1.1659, 1.2023, 1.2745, 1.3172, 1.3768, 1.3819, 1.4007, 1.3856, 1.4414, 1.2433, 1.2499, 1.2828, 1.1818, 1.1576, 1.0448, 0.9521, 0.9781, 0.9607, 0.9352, 0.9243, 0.878, 0.8766, 0.8168, 0.8538, 0.8271, 0.8674, 0.9946, 0.9904, 0.996, 0.8732, 0.7258, 0.9006, 1.0036, 1.0168, 0.9619, 0.9497, 0.9706, 1.0219, 1.0338, 1.0106, 0.9735, 0.9083, 0.9694, 1.0884, 1.2911, 1.1203, 1.0292, 1.0567, 1.1405, 1.0392, 1.0536, 1.0468, 0.9986, 0.9667, 1.007, 1.1151, 1.1419, 1.1299, 1.1062, 1.0793, 0.9839, 0.861, 0.9673, 1.0239, 0.7586, 0.6859, 0.8129, 0.8646, 0.898, 0.9219, 0.9105, 0.9072, 0.8993, 0.8972, 0.922, 0.9493, 0.8748, 0.9233, 1.1162, 1.2638, 1.1215, 1.1379, 1.0588, 1.1075, 1.117, 1.083, 1.0551, 1.1309, 1.1535, 1.1965, 1.1942, 1.148, 1.1803, 1.2595, 1.2696, 1.1985, 1.2, 0.9895, 0.9849, 1.0304, 1.0688, 1.016, 1.0133, 1.0228, 1.0677, 1.1404, 1.1051, 1.0081, 1.0414, 1.1587, 1.1622, 1.2314, 1.0502, 1.0069, 0.9808, 0.962, 0.9832, 1.0077, 1.03, 0.9731, 0.9949, 1.0163, 1.0599, 0.9779, 1.2259, 1.2539, 1.3659, 1.3551, 1.3474, 1.4046, 1.4062, 1.3347, 1.32, 1.309, 1.3355, 1.4054, 1.2672], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.92, 0.9471, 1.0122, 0.987, 0.911, 0.7326, 0.7285, 0.6862, 0.5918, 0.6642, 0.5459, 0.5107, 0.4771, 0.4704, 0.5547, 0.5004, 0.5095, 0.5541, 0.5592, 0.6829, 0.7938, 0.7537, 0.7684, 0.8209, 0.8722, 0.9174, 0.9376, 0.9427, 0.9884, 1.0162, 0.9621, 0.9199, 0.9338, 0.975, 0.8755, 1.0956, 0.9931, 0.936, 0.9154, 0.9124, 0.9741, 0.9637, 0.9043, 0.9425, 0.97, 0.9952, 1.0135, 0.9979, 0.9941, 0.7869, 0.9105, 0.926, 0.9164, 0.9231, 0.9084, 0.931, 0.9544, 0.976, 1.0097, 0.9727, 0.888, 0.8515, 0.8965, 0.8884, 0.8838, 0.9189, 1.0674, 0.9939, 0.9283, 1.0351, 1.1259, 1.0691, 0.9982, 0.9844, 0.9934, 0.9738, 0.986, 0.9566, 0.9689, 0.9767, 0.9318, 0.959, 0.9647, 0.9194, 0.7778, 0.6954, 0.7815, 0.7704, 0.7415, 0.7803, 0.7797, 0.8605, 0.77, 0.751, 0.7214, 0.7117, 0.6718, 0.68, 0.6302, 0.6755, 0.6551, 0.6892, 0.7986, 0.8168, 0.7769, 0.7743, 0.8214, 0.8473, 0.8342, 0.7562, 0.7499, 0.7238, 0.8298, 0.7881, 0.6808, 0.7245, 0.6564, 0.7172, 0.8108, 0.8277, 0.8736, 0.8327, 0.8144, 0.8728, 0.9075, 0.8969, 0.8108, 0.8542, 0.7346, 0.6966, 0.7131, 0.6736, 0.653, 0.6424, 0.5953, 0.5989, 0.6378, 0.583, 0.5891, 0.5575, 0.5659, 0.6137], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4762.92, 5709.63, 5064.82, 4252.6, 5210.22, 4940.94, 4572.84, 11443.89, 8894.63, 7836.99, 8137.82, 7114.48, 8578.48, 9389.8, 9605.91, 9441.28, 4107.59, 7871.39, 6298.51, 2730.77, 3497.29, -861.15, -555.35, 2302.09, 778.25, 899.93, 236.1, 653.05, 1751.64, 37.36, -1100.97, 10682.31, 10233.85, 10918.94, 8022.84, 3887.27, -15903.05, -9379.85, 10851.09, 11119.46, 10655.93, -3876.97, 1384.49, 4483.97, 5823.86, 7366.09, 5236.15, 3253.52, -763.63, -119.37, 6209.88, 3686.69, 5733.84, 6324.5, 9663.35, 5497.99, 737.28, 1268.43, 1263.58, -1083.65, -207.22, 1039.25, 2103.26, 1985.77, 788.39, 2099.99, 709.3, -6435.41, -3287.46, -575.58, -18608.07, -61103.95, -52499.74, -38388.46, -30712.75, -23205.36, -18183.27, -13353.42, -12251.87, 6232.0, 4677.22, 3052.33, 1084.5, 2243.1, 424.73, -926.43, -884.78, 14226.23, 11435.03, 17393.4, 20517.84, 17440.97, 12241.1, 13530.09, 15168.43, 12630.04, 10866.99, 13451.56, 2629.69, 9807.1, 10172.61, 13639.62, 8400.09, 10179.84, -6643.7, -1728.46, -790.91, -1430.67, -1268.12, -1041.71, -337.65, 12930.47, 15539.65, 8331.06, 10616.56, 18709.36, 35529.95, 26565.17, 29103.14, 3736.27, -2203.42, -7258.62, -6731.1, 8697.87, 10626.76, 15117.03, -773.85, 35759.21, 45296.88, 47048.89, 70021.61, 60018.52, 51444.45, 44095.24, 30919.08, 25009.96, 21732.84, 18790.01, 9525.64, 21259.69, 16342.54, 41849.02, 42381.98, 26246.92], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8976, 0.7043, 0.7284, 0.9418, 0.9405, 1.1678, 1.2986, 1.4153, 1.4198, 0.9923, 1.4471, 1.2586, 0.8065, 0.9282, 0.1961, 0.1817, 0.4648, 0.1902, 0.1586, 0.0574, 0.005, 0.0806, -0.109, -0.376, 0.1079, 0.2364, 0.4722, 0.182, -0.12, -0.9813, -0.5231, 0.3824, 0.6329, 0.8598, 0.0211, 0.4358, 0.579, 0.685, 0.887, 0.7904, 0.6772, 0.1426, 0.2848, 0.711, 0.5282, 0.8384, 0.9564, 1.1782, 0.923, 0.5688, 0.4753, 0.3961, 0.0325, 0.1739, 0.3447, 0.609, 0.6129, 0.4589, 0.5694, 0.3868, -0.0353, 0.041, 0.3039, -0.2549, -1.5964, -1.3673, -0.4967, -0.0569, 0.3528, 0.4991, 0.7266, 0.567, 0.8007, 0.6994, 0.4847, 0.2914, 0.7522, 0.435, 0.1835, 0.2052, 0.8881, 0.7642, 1.4234, 1.6965, 1.5851, 0.8138, 0.8389, 0.9586, 0.8869, 0.8599, 1.0294, 0.4884, 0.9603, 1.0656, 1.3788, 1.0428, 1.2622, 0.6587, 0.9387, 0.9019, 0.678, 0.582, 0.4402, 0.4825, 1.1437, 1.3219, 0.6298, 0.7781, 1.4171, 1.9878, 1.5514, 1.7455, 0.431, 0.1763, -0.3994, -0.4459, 0.2965, 0.5417, 0.9227, 0.2352, 0.5375, 1.1156, 1.1379, 3.5464, 3.7414, 3.5038, 2.7983, 0.8347, 0.2636, 0.4346, 0.4448, -0.5777, -0.1272, -0.2981, 0.5281, 0.7012, -0.3106], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, true, true, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -4031.2961, 4286.8986, 13347.1733, 23482.039, 47460.8985, 55670.373, 54166.7381, 105287.5487, 123532.9657, 134882.2758, 153488.4604, 138915.5697, 113890.38, 97884.3777, 81394.1863, 76531.1884, 85509.4306, 93846.5837, 101033.8386, 104149.573, 107405.81, 107175.208, 89963.7046, 79704.2909, 58304.9752, 44083.4825, 48512.9095, 37585.6463, 33692.4313, 17070.0538, 16453.9909, 22521.2711, 12862.8721, 214.5068, 41671.4997, 64190.9754, 80488.7418, 69545.9879, 51216.0508, 837.0185, 27457.4429, 72433.4805, 93475.1209, 99260.7008, 62199.6169, 65804.2675, 93028.4583, 98550.9136, 110883.6346, 113536.6792, 97787.4168, 73729.0655, 56194.1301, 70772.6695, 52861.7627, 58700.6154, 80537.2164, 78968.5345, 45956.6319, 29012.3291, 22872.9929, 20556.5944, 4302.1047, 6215.9664, 18335.4129, 29511.8368, 37125.8302, 35785.5264, 16505.8293, -917.1123, -45522.0327, -18280.0015, 6826.4506, -62801.0926, -134007.3522, -151003.0249, -128613.0338, -97616.7286, -58625.8102, -31915.2165, -13723.0268, -8093.8181, -84354.3243, -106327.5144, -111472.072, -117859.577, -103264.6857, -96849.4419, -94536.6832, -91071.1305, -68349.3813, -62757.3585, -33064.3628, 1442.7828, 17155.4826, 6206.9978, 16168.1549, 23801.9818, 21798.678, 12888.037, 43014.0984, 3269.6146, 13869.4717, -3861.3475, 2612.6334, -21135.7502, -24201.1097, -48896.4588, -34660.8108, -14735.4003, -4651.4639, -2511.0957, 214.0964, 3784.6356, 30154.4454, 54493.9273, 43392.5508, 73991.3538, 105292.8413, 140030.7209, 146726.7797, 153068.9071, 123776.1085, 97196.679, 56393.0325, 18092.8925, 16748.9505, 18257.8613, 43077.9799, 10931.0744, 166652.4425, 247176.2509, 242343.4996, 237553.7379, 213998.4955, 184907.8513, 156197.3286, 131847.1595, 116173.2122, 98418.1824, 90467.3355, 86909.21, 100569.3244, 108924.5384, 163882.7663, 185658.0807, 164650.855], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.56, 69.22, 47.77, 50.76, 54.97, 62.68, 61.06, 65.72, 70.37, 68.37, 73.57, 74.71, 74.66, 75.14, 67.72, 67.88, 83.53, 77.11, 77.23, 69.57, 60.66, 62.2, 56.99, 52.09, 53.37, 46.32, 47.9, 38.04, 40.46, 47.76, 52.98, 59.49, 54.92, 53.34, 50.27, 38.47, 47.41, 51.51, 50.05, 47.47, 47.8, 57.04, 62.19, 60.08, 54.24, 48.76, 48.32, 51.75, 60.31, 71.98, 69.77, 70.68, 71.89, 73.13, 65.77, 61.09, 57.6, 51.25, 54.74, 62.71, 67.75, 68.36, 59.75, 60.57, 53.8, 40.64, 28.32, 35.93, 29.62, 24.23, 19.66, 23.73, 26.64, 27.6, 30.49, 32.05, 32.38, 48.76, 48.71, 51.4, 54.19, 53.25, 62.65, 69.92, 74.13, 76.46, 76.62, 77.02, 77.34, 76.71, 75.55, 49.67, 56.8, 53.69, 58.69, 63.22, 69.93, 74.3, 79.07, 77.93, 71.58, 71.76, 58.92, 60.45, 64.95, 73.18, 72.8, 76.47, 76.88, 76.66, 75.74, 69.28, 59.67, 60.06, 69.06, 62.78, 77.04, 67.9, 57.62, 52.67, 46.9, 51.77, 52.09, 51.89, 44.08, 63.59, 69.63, 74.25, 73.41, 75.7, 74.04, 78.18, 83.33, 85.05, 89.8, 87.73, 85.05, 85.85, 87.64, 83.25, 83.17, 67.3], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -74.8528, 39.8128, 163.41, 4.8901, 102.8091, 92.1306, -46.6301, -26.1227, 3.9476, -67.9901, 30.0152, 88.5146, -15.2306, 7.5806, 538.7133, -4.9304, -84.6835, 102.9174, -3.0544, -54.136, 49.6426, 82.4265, -8.9518, 65.0572, 40.9549, -26.1413, 49.9562, 0.0145, -57.233, 218.3325, 60.4849, 19.3951, -29.7601, 58.7167, 78.9128, 242.0245, 294.9138, 12.2837, -50.911, 134.585, 11.3941, 108.3363, 245.0563, -49.4447, 74.0478, 40.1813, 42.2517, -61.1015, -22.5552, -69.5001, -61.4007, 63.5885, 130.077, -23.5613, 12.5915, -89.7506, -71.7635, -44.6757, -61.9619, -55.6203, -36.4126, 49.0663, -53.2142, 18.7163, -21.765, 42.4204, 68.722, -39.1104, 190.8198, 1003.3771, 310.1212, 30.035, 5.75, 46.5045, 178.2851, 76.9112, -26.7, 547.9848, 5.7036, -74.5392, -62.4812, -59.4782, -87.6634, -82.276, -57.962, 186.5475, 14.8134, 31.7682, 12.4034, -51.0651, 45.7088, -72.8882, 56.8878, 152.8347, -17.0169, 517.988, 379.609, 229.0383, 24.6916, -48.8044, 92.6538, 1.2962, 110.8632, 140.9305, 62.068, -42.7625, -27.7876, -84.1418, 47.2488, -16.5058, -37.79, -41.0173, 80.0977, 7.2475, 81.4888, 4.8411, -19.6875, 54.8548, 112.5366, -11.395, 110.8518, 992.0836, 8.7181, -11.3407, 60.5079, 1091.2921, 21.9749, 446.0459, -59.5197, -100.0, -100.0, -100.0, -85.1204, -70.2591, -90.5945, -80.2754, -32.2833, 99.1549, -30.8891, -70.7461, -11.9646, -82.4873], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.34, 15.34, 15.0, 14.69, 14.48, 13.79, 13.78, 12.14, 12.95, 11.62, 10.32, 11.42, 11.4, 13.66, 13.66, 13.87, 14.22, 14.2, 14.25, 12.99, 12.88, 13.01, 13.08, 14.13, 13.77, 13.79, 13.95, 14.24, 17.65, 16.26, 19.15, 19.0, 19.06, 19.89, 20.37, 20.15, 20.03, 20.12, 20.13, 20.17, 20.91, 20.93, 21.21, 20.61, 20.8, 20.68, 20.75, 20.61, 17.26, 17.35, 14.88, 15.19, 15.08, 12.22, 11.81, 11.77, 11.87, 11.76, 11.87, 12.57, 11.16, 11.42, 11.79, 21.89, 21.52, 23.69, 23.82, 24.16, 24.02, 23.97, 24.02, 23.86, 23.85, 23.84, 23.7, 24.19, 24.36, 24.43, 24.4, 25.05, 25.06, 25.87, 25.57, 15.98, 16.7, 14.61, 14.37, 14.05, 14.04, 14.02, 14.53, 14.98, 14.91, 14.85, 14.92, 14.58, 15.15, 14.76, 14.72, 13.66, 13.53, 11.9, 11.35, 13.33, 12.67, 13.89, 13.71, 14.76, 15.92, 16.42, 15.62, 18.55, 18.7, 19.1, 18.92, 19.78, 19.07, 19.15, 20.04, 20.11, 20.54, 20.53, 30.96, 30.49, 30.59, 30.4, 33.85, 33.74, 33.06, 32.9, 33.81, 32.53, 32.47, 32.47, 32.44, 32.84], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1782, 1.1569, 1.3029, 1.2785, 1.4998, 1.6094, 1.6998, 1.6872, 1.2554, 1.673, 1.5032, 1.0938, 1.1865, 0.5888, 0.5933, 0.835, 0.6306, 0.6494, 0.5943, 0.642, 0.7299, 0.5947, 0.3956, 0.8433, 0.9212, 1.0818, 0.7958, 0.5167, -0.1845, 0.0275, 0.603, 0.742, 0.8551, 0.3339, 0.5874, 0.6621, 0.7146, 0.8235, 0.7519, 0.6707, 0.3276, 0.4295, 0.7029, 0.5749, 0.7606, 0.814, 1.0133, 0.8238, 0.5937, 0.7551, 0.7576, 0.5071, 0.5997, 0.743, 0.9068, 0.8905, 0.7651, 0.8343, 0.6894, 0.3912, 0.4789, 0.6871, 0.3435, -0.6184, -0.4101, 0.1114, 0.3516, 0.565, 0.6371, 0.746, 0.6388, 0.7599, 0.684, 0.5432, 0.4162, 0.6827, 0.4747, 0.3074, 0.3145, 0.7265, 0.6339, 1.0381, 1.2328, 1.1597, 0.8793, 0.9453, 1.1066, 1.0418, 1.0115, 1.1077, 0.7768, 1.0567, 1.1114, 1.3138, 1.0736, 1.2012, 0.7785, 0.963, 0.9546, 0.8765, 0.836, 0.8267, 0.8443, 1.3381, 1.4607, 1.0115, 1.0816, 1.4571, 1.8275, 1.5074, 1.5469, 0.7817, 0.6403, 0.3559, 0.3587, 0.7179, 0.833, 0.9917, 0.6743, 0.8128, 1.0522, 1.0633, 2.1399, 2.1814, 2.0478, 1.6959, 0.8284, 0.6077, 0.6735, 0.6801, 0.2729, 0.4804, 0.4348, 0.7809, 0.8818, 0.5214], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2201, 4.1586, 4.1237, 3.0805, 3.8031, 3.9796, 6.9026, 6.5827, 5.9259, 5.9505, 5.8367, 7.0542, 7.6584, 8.1763, 8.0736, 7.4347, 8.1086, 7.284, 6.5161, 5.6608, 5.3863, 4.982, 4.4363, 4.1463, 3.8453, 3.8209, 3.88, 3.9649, 4.1375, 4.3303, 3.8775, 2.8251, 3.959, 3.9719, 3.842, 4.508, 5.0822, 5.0375, 4.9389, 4.7836, 4.9206, 4.9168, 4.8253, 4.5965, 4.5518, 4.5401, 4.2454, 4.399, 4.4175, 3.5583, 2.6927, 2.5373, 3.0148, 4.8848, 4.3522, 4.1569, 3.963, 3.8145, 3.8557, 3.8156, 3.6755, 3.4102, 3.0437, 2.823, 2.4204, 2.2448, 2.318, 2.4357, 2.3914, 2.3998, 4.5388, 5.9658, 6.3925, 6.6069, 6.7038, 6.7797, 6.7968, 6.8539, 6.2229, 6.2372, 6.2478, 6.3295, 5.6897, 5.7044, 4.6916, 3.3841, 2.6775, 2.3032, 5.0448, 7.0014, 6.8024, 6.5587, 6.3875, 6.5409, 6.1748, 5.6518, 6.1472, 5.6115, 5.1042, 4.738, 6.0049, 5.1327, 4.7205, 4.5669, 4.3284, 3.8199, 3.3799, 3.1304, 2.8314, 2.4928, 5.557, 6.4105, 6.0305, 5.6869, 7.1862, 10.5018, 10.0498, 9.3027, 8.8234, 8.4076, 8.1391, 7.8721, 7.3203, 6.6695, 6.3557, 6.3026, 5.906, 5.4884, 5.3595, 17.6022, 18.4524, 17.9505, 17.0834, 16.3117, 15.373, 14.309, 13.5277, 13.169, 12.8254, 12.2274, 11.4841, 10.9104, 10.6232], "mkt_dynamics": [-0.548789, -0.480072, -0.129805, -0.053946, -0.042746, -0.118617, -0.264025, -0.516129, -0.784788, -0.647155, -0.828928, -0.665273, -0.330462, -0.205775, -0.035188, 0.133375, 0.297642, 0.332248, 0.588652, 0.943778, 1.096499, 1.275203, 1.409868, 1.335001, 1.41118, 1.517272, 1.561714, 1.677435, 1.650259, 1.615085, 1.525902, 1.311915, 1.186331, 0.69613, 0.328928, 0.031903, -0.421224, -0.502125, -0.560861, -0.70613, -0.587182, -0.498948, -0.684077, -0.507331, -0.505673, -0.306398, -0.083852, -0.103456, -0.243103, -0.578829, -0.561171, -0.635864, -0.431606, -0.326951, -0.358521, -0.166446, -0.062425, 0.143577, 0.295376, 0.252829, 0.041919, -0.111552, -0.012195, 0.034774, 0.261349, 0.5096, 0.628266, 0.890774, 0.92817, 0.893215, 0.741241, 0.315628, 0.131534, 0.061075, 0.185489, 0.548213, 0.782173, 1.103651, 0.927951, 0.540848, 0.236515, -0.212898, -0.438171, -0.577773, -0.738927, -0.981892, -1.094455, -0.998943, -0.807975, -0.534936, -0.336273, 0.002684, 0.145768, 0.222374, 0.288992, 0.166424, 0.169256, 0.217854, 0.271363, 0.440795, 0.484934, 0.709542, 1.060534, 1.220167, 1.410207, 1.483514, 1.445053, 1.431817, 1.481086, 1.513018, 1.435795, 1.456531, 1.528432, 1.549485, 1.674676, 1.637023, 1.449892, 1.154601, 0.872326, 0.547765, 0.265847, 0.034368, -0.169209, 0.016986, 0.410046, 0.595215, 0.881066, 0.978426, 1.156664, 1.427816, 1.712682, 1.558313, 1.146653, 0.581364, -0.117442, -0.356233, -0.599828, -0.478118, -0.380834, -0.261778, -0.10198, 0.070764, 0.44555, 0.747893, 1.0638, 1.258545, 1.075539, 0.771974, 0.460072, 0.137858, -0.122813, -0.280223, -0.444179, -0.453292, -0.370903, -0.410486], "market_activity_top_line": [13.500301, 13.588282, 13.828189, 13.941889, 13.905011, 13.741287, 13.701377, 13.619364, 13.555136, 13.585002, 13.578883, 13.591749, 13.658213, 13.757206, 13.837281, 13.906701, 13.96202, 14.041171, 14.108325, 14.344567, 14.483488, 14.592714, 14.73779, 14.843203, 15.014408, 15.225878, 15.455105, 15.648948, 15.663043, 15.852871, 15.953276, 15.89381, 15.896958, 15.742694, 15.661298, 15.639536, 15.576372, 15.527114, 15.524704, 15.526002, 15.535552, 15.527979, 15.494966, 15.512108, 15.600366, 15.789553, 15.844692, 15.768622, 15.506571, 15.452572, 15.456414, 15.474637, 15.531362, 15.49051, 15.545326, 15.585336, 15.650647, 15.783733, 15.885556, 15.898482, 15.713406, 15.667302, 15.707256, 15.715376, 15.79274, 15.948504, 16.173435, 16.248465, 16.19203, 16.21001, 16.225852, 16.142112, 16.135746, 16.167693, 16.294432, 16.423506, 16.484423, 16.552872, 16.52807, 16.374772, 16.340158, 16.36474, 16.289534, 16.088251, 15.958265, 15.8974, 15.864604, 15.858322, 15.861922, 15.896558, 16.011894, 16.140251, 16.179252, 16.120456, 15.992991, 16.052947, 16.031076, 15.949579, 15.870629, 15.920287, 15.958442, 16.283432, 16.685926, 16.96527, 17.005705, 17.058439, 17.162189, 17.220115, 17.276817, 17.404041, 17.347306, 17.45089, 17.592034, 17.842117, 17.937204, 18.099739, 18.002403, 18.015827, 18.034805, 18.04036, 18.040161, 18.064165, 18.085853, 18.395548, 18.756165, 18.841487, 18.94062, 19.239613, 19.736133, 20.004633, 20.304533, 20.0903, 19.7728, 19.565764, 19.389355, 19.366573, 19.393845, 19.556467, 19.6318, 19.7639, 20.028167, 20.256767, 21.570233, 22.769813, 23.59876, 23.931574, 23.413534, 22.63195, 22.520803, 22.4059, 22.07277, 21.827221, 21.642267, 21.713078, 21.799551, 21.787403], "market_activity_min_gap": [1.418393, 1.515897, 1.619721, 1.607184, 1.580628, 1.471314, 1.311999, 0.442611, -0.756287, 0.101696, 0.044604, 0.283389, 0.138234, 0.190727, 0.184864, 0.211342, 0.240763, 0.374823, 0.547836, 0.854821, 0.994025, 1.167873, 1.349107, 1.483071, 1.69727, 2.038869, 2.303004, 2.536894, 2.574059, 2.763297, 2.994205, 3.128019, 3.357718, 3.376402, 3.315645, 3.228235, 3.112942, 2.880714, 2.593974, 2.464686, 2.252095, 2.030987, 1.477231, 1.584434, 1.449464, 1.336709, 1.14844, 0.903522, -0.759362, -2.766078, -2.523395, -1.520618, -0.39496, -0.893527, -0.845559, -0.574189, -0.279915, -0.111629, -0.036314, 0.150204, 0.213044, 0.235703, 0.388839, 0.367797, 0.407001, 0.528859, 0.669386, 0.754611, 0.753589, 0.812855, 0.893352, 0.864238, 0.807039, 0.897145, 1.065979, 1.284071, 1.406455, 1.479054, 1.28128, 1.008508, 0.927436, 0.950499, 0.742297, -3.247513, -6.244121, -6.860292, -6.206517, -4.330117, -3.141471, -2.430653, -2.007608, -1.319522, -1.081222, -1.123009, -1.173692, -0.999962, -0.865714, -0.872748, -1.34304, -0.622844, -0.379157, -0.205345, 0.068676, 0.366572, 0.637477, 0.942298, 1.276422, 1.619024, 1.916428, 2.156087, 2.321235, 2.631974, 2.8529, 2.757777, 2.558995, 2.538144, 2.459263, 2.494273, 2.541164, 2.593741, 2.588692, 2.611784, 2.604135, 2.68243, 2.73773, 2.738383, 2.675317, 2.653672, 2.735156, 2.821685, 2.882998, 2.833935, 2.799098, 2.6433, 2.396523, 2.287862, 2.269466, 2.291663, 2.179675, 2.141608, 2.108537, 2.148138, 2.729032, 3.372913, 3.868743, 4.247732, 4.182938, 4.054457, 3.93087, 3.766399, 3.41524, 3.074656, 2.134132, 2.698097, 2.687577, 2.431041], "market_activity": [null, null, null, null, 54.16735, 40.505175, 21.060113, 2.808056, -7.691622, -7.755111, -7.08893, -3.33764, 4.346955, 12.137352, 20.489726, 27.847588, 31.651644, 33.880722, 35.455736, 46.529593, 57.027347, 64.629898, 73.055249, 72.776825, 75.582437, 83.412544, 91.318822, 95.659411, 96.36768, 95.62044, 90.372595, 78.350023, 70.939886, 51.848643, 33.751622, 24.251536, 15.092968, 11.878859, 11.628104, 11.423177, 12.827814, 13.885132, 11.962966, 10.808758, 13.396879, 23.508489, 31.576695, 30.325322, 12.999411, -4.802119, -13.82276, -16.86288, -7.353865, -2.132757, 2.274321, 5.611111, 8.601755, 18.300253, 26.181176, 29.535488, 19.878344, 8.241197, 0.971074, -2.944513, 4.961718, 18.157559, 34.139705, 45.160977, 44.715239, 39.484544, 29.546497, 17.621449, 12.743024, 10.969262, 15.429931, 26.629241, 35.10807, 41.030285, 37.343393, 22.885246, 11.612448, 4.558799, -1.8113, -9.332125, -16.087763, -19.465581, -21.154491, -18.157595, -12.161648, -5.903174, 2.781738, 13.330944, 20.275772, 19.461436, 9.293993, 2.398972, -3.094989, -7.11642, -7.520335, -8.056242, -6.290246, 13.097077, 42.062463, 60.404082, 70.048441, 75.464395, 69.851823, 60.180386, 56.229193, 57.724047, 51.863173, 51.289762, 54.779456, 61.884028, 69.610514, 75.892582, 68.793766, 56.855933, 47.700591, 37.488296, 34.268123, 32.408711, 30.877831, 42.254265, 62.216158, 73.917954, 81.154927, 86.903263, 93.451632, 96.725816, 98.362908, 98.272204, 69.832102, 39.464126, 21.040888, 10.413369, 5.560484, 14.195642, 25.584821, 36.348511, 50.33283, 60.660915, 80.330458, 90.165229, 95.082614, 97.541307, 98.770654, 71.086452, 48.915026, 37.829313, 27.473606, 17.942678, 9.687139, 5.19647, 7.66636, 13.417155], "market_activity_raw": [null, null, null, null, 54.16735, 26.843, 1.61505, -15.444, -18.1913, -7.8186, -6.42275, 0.41365, 12.03155, 19.92775, 28.8421, 35.20545, 35.4557, 36.1098, 37.03075, 57.60345, 67.5251, 72.23245, 81.4806, 72.4984, 78.38805, 91.24265, 99.2251, 100.0, 97.07595, 94.8732, 85.12475, 66.32745, 63.52975, 32.7574, 15.6546, 14.75145, 5.9344, 8.66475, 11.37735, 11.21825, 14.23245, 14.94245, 10.0408, 9.65455, 15.985, 33.6201, 39.6449, 29.07395, -4.3265, -22.60365, -22.8434, -19.903, 2.15515, 3.08835, 6.6814, 8.9479, 11.5924, 27.99875, 34.0621, 32.8898, 10.2212, -3.39595, -6.29905, -6.8601, 12.86795, 31.3534, 50.12185, 56.18225, 44.2695, 34.25385, 19.60845, 5.6964, 7.8646, 9.1955, 19.8906, 37.82855, 43.5869, 46.9525, 33.6565, 8.4271, 0.33965, -2.49485, -8.1814, -16.85295, -22.8434, -22.8434, -22.8434, -15.1607, -6.1657, 0.3553, 11.46665, 23.88015, 27.2206, 18.6471, -0.87345, -4.49605, -8.58895, -11.13785, -7.92425, -8.59215, -4.52425, 32.4844, 71.02785, 78.7457, 79.6928, 80.88035, 64.23925, 50.50895, 52.278, 59.2189, 46.0023, 50.71635, 58.26915, 68.9886, 77.337, 82.17465, 61.69495, 44.9181, 38.54525, 27.276, 31.04795, 30.5493, 29.34695, 53.6307, 82.17805, 85.61975, 88.3919, 92.6516, 100.0, 100.0, 100.0, 98.1815, 41.392, 9.09615, 2.61765, -0.21415, 0.7076, 22.8308, 36.974, 47.1122, 64.31715, 70.989, 100.0, 100.0, 100.0, 100.0, 100.0, 43.40225, 26.7436, 26.7436, 17.1179, 8.41175, 1.4316, 0.7058, 10.13625, 19.16795], "market_activity_distance": [2.434705, 2.874919, 4.295666, 4.77546, 4.268989, 2.893492, 2.304846, 1.551181, 1.005695, 0.908383, 0.65909, 0.520837, 0.743616, 1.21408, 1.609423, 1.976519, 2.227146, 2.703721, 3.114456, 4.624934, 5.326354, 5.843137, 6.524837, 6.873708, 7.632973, 8.728709, 9.773793, 10.51062, 9.97737, 10.569492, 10.673076, 9.784041, 9.382816, 8.007806, 7.068162, 6.390388, 5.541587, 4.68328, 4.146072, 3.79809, 3.392904, 2.954817, 2.408086, 2.110564, 2.271213, 3.030669, 2.988238, 2.194854, 0.441815, 0.129603, -0.029132, -0.138699, 0.002685, -0.296115, 0.005262, 0.228859, 0.639973, 1.463649, 2.027741, 2.183116, 1.161834, 0.921767, 1.177764, 1.129802, 1.462594, 2.341951, 3.530352, 3.815792, 3.319503, 3.253516, 3.192097, 2.547228, 2.313633, 2.390621, 3.034863, 3.739268, 3.978927, 4.167926, 3.580273, 2.31525, 1.960964, 1.963722, 1.498153, 0.439654, -0.087796, -0.329643, -0.45753, -0.456798, -0.441607, -0.300305, 0.26798, 0.894982, 1.076218, 0.655038, -0.084403, 0.277627, 0.276176, -0.088538, -0.501866, -0.19075, 0.082005, 1.921013, 4.17514, 5.70755, 5.895596, 6.131384, 6.579282, 6.778591, 6.930602, 7.374602, 6.800137, 7.170298, 7.621959, 8.25184, 7.998038, 8.271331, 7.202626, 6.812125, 6.475989, 6.125552, 5.710867, 5.485136, 5.214501, 6.388677, 7.729365, 7.689707, 7.622834, 8.468609, 10.216066, 10.878214, 11.619233, 9.927654, 7.816541, 6.423699, 5.137376, 4.575109, 4.287193, 4.635937, 4.635883, 4.915344, 5.693691, 6.347307, 12.022805, 16.989015, 19.931711, 20.49146, 17.05573, 12.521763, 11.327996, 10.108779, 8.016442, 6.28781, 4.90188, 4.757765, 4.690751, 4.200553], "market_activity_roc": [null, null, null, null, 2.997785, 1.126007, -0.917054, -2.313352, -2.516179, -1.137339, -0.894027, -0.202763, 0.760428, 1.267604, 1.90294, 2.317229, 2.224354, 2.064118, 1.958795, 3.148597, 3.734904, 3.928041, 4.461657, 3.476131, 3.665692, 4.338905, 4.867182, 5.428377, 4.320084, 4.117943, 3.223343, 1.564719, 1.49342, -0.694997, -1.830207, -1.59983, -2.01665, -1.369397, -0.872175, -0.725942, -0.262064, 0.005571, -0.191553, -0.089489, 0.417198, 1.684533, 2.25703, 1.653637, -0.601236, -2.134202, -2.450524, -1.864367, 0.159874, 0.245513, 0.575243, 0.715358, 0.768027, 1.89292, 2.188632, 2.009235, 0.400999, -0.737665, -1.122403, -1.15172, 0.504881, 1.794834, 2.967921, 3.392149, 2.528314, 1.63969, 0.324093, -0.654542, -0.347603, -0.261055, 0.422659, 1.743229, 2.160898, 2.382399, 1.433852, -0.296733, -0.87516, -1.136552, -1.443218, -1.749771, -2.337144, -2.855774, -2.608607, -1.429173, -0.603719, -0.005296, 0.928419, 1.777798, 2.000577, 1.408468, -0.118056, -0.540909, -0.91584, -1.060001, -0.765098, -0.82639, -0.453083, 2.093178, 5.137144, 6.563845, 6.562439, 4.759482, 2.85428, 1.502157, 1.594241, 2.025988, 1.078633, 1.340148, 1.824509, 2.517094, 3.400516, 3.718143, 2.332698, 0.973595, 0.544126, -0.328066, 0.209739, 0.268309, 0.283053, 1.968852, 3.968945, 4.303116, 4.726164, 4.58842, 5.224778, 6.173324, 7.200994, 4.421539, 0.185786, -2.193837, -4.50726, -3.60237, -1.916547, -0.047517, 1.250403, 2.051612, 3.270739, 3.580913, 9.873944, 15.209109, 17.827857, 18.141133, 8.545578, -0.605464, -4.567854, -6.375151, -5.726449, -3.555721, -3.900998, -3.092141, -1.23781, -0.182424], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.1733, 0.5084, 2.2087, 2.5815, 8.8933, 5.3502, 5.1482, 7.1137, 6.5466, 9.201, 10.0022, 10.5579, 10.0169, 1.2366, 6.4537, 3.7906, -3.3015, -1.1886, -10.5548, -8.9482, -4.1758, -6.7823, -5.4447, -5.5334, -3.8856, -1.7815, -3.9013, -7.1945, 1.0795, 2.5909, 4.9841, -0.6465, -5.3096, -16.189, -12.0891, -0.5106, 1.8542, 3.6263, -5.3939, -0.8527, 0.5263, 1.4875, 3.2045, 1.8239, 0.3414, -5.6928, -3.3478, 1.6746, -0.646, 2.5688, 3.3703, 6.3442, 2.387, -1.8399, 1.1787, 1.3942, -3.359, -1.2905, 1.3776, 4.1493, 3.9254, 1.2873, 2.6237, -0.4475, -6.3765, -3.949, 0.5209, -6.1699, -19.6992, -17.1073, -5.293, -0.6873, 2.8537, 3.7039, 5.108, 2.7889, 4.5578, 2.8927, 0.115, -2.1363, 2.7332, -1.1412, -3.7971, -3.3948, 4.0258, 2.1111, 8.2516, 10.2454, 8.5067, 2.7531, 3.738, 5.9263, 4.6855, 4.1127, 5.5577, -1.0507, 3.5614, 4.4559, 7.0251, 2.1018, 3.9969, -3.7901, -0.4507, 0.0947, -0.8712, -0.8331, -0.4533, 0.2744, 7.7779, 8.9161, -0.6967, 0.8695, 5.9363, 9.6428, 3.8504, 4.7757, -8.3671, -9.1841, -12.6136, -11.1831, -3.9894, -1.2734, 1.6523, -4.2533, -1.4329, 2.5629, 2.8971, 14.8175, 13.8299, 11.0585, 4.8174, -8.2963, -10.0328, -7.8284, -6.5766, -11.3764, -7.3202, -7.0462, -1.5567, 0.1675, -4.9768], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.850921, 0.813361, 0.781678, 0.81779, 0.823918, 0.888875, 0.933325, 0.959995, 0.967603, 0.878942, 0.762321, 0.667089, 0.532275, 0.480667, 0.264666, 0.108814, 0.051336, -0.032547, -0.099957, -0.169643, -0.195854, -0.17281, -0.191721, -0.236002, -0.123786, -0.016029, 0.123748, 0.155299, 0.08568, -0.019894, -0.042329, -0.003464, 0.089007, 0.220355, 0.130065, 0.132015, 0.189711, 0.271118, 0.370549, 0.407764, 0.364453, 0.203098, 0.093349, 0.128612, 0.101212, 0.147803, 0.185737, 0.268659, 0.269272, 0.191635, 0.179385, 0.171265, 0.071939, 0.016579, 0.03549, 0.108305, 0.151612, 0.134849, 0.146795, 0.100593, -0.038854, -0.08403, -0.029429, -0.059894, -0.103148, -0.105463, -0.088671, -0.072686, -0.033749, 0.051197, 0.170654, 0.210952, 0.315638, 0.35556, 0.307117, 0.217571, 0.227345, 0.182187, 0.111716, 0.053807, 0.13146, 0.170167, 0.22001, 0.326157, 0.381673, 0.360448, 0.387175, 0.446039, 0.475743, 0.472754, 0.480321, 0.413651, 0.434256, 0.471001, 0.565096, 0.578437, 0.591191, 0.501371, 0.472409, 0.463664, 0.417033, 0.348927, 0.318369, 0.295982, 0.41177, 0.514622, 0.491857, 0.46348, 0.522274, 0.59852, 0.65154, 0.699943, 0.601115, 0.475163, 0.257521, 0.076637, 0.063498, 0.091394, 0.18005, 0.139047, 0.221637, 0.363847, 0.479323, 0.686385, 0.810623, 0.885165, 0.90227, 0.804122, 0.688045, 0.525262, 0.235228, -0.044481, -0.188012, -0.284206, -0.293883, -0.285095, -0.340022], "smi": [null, null, null, 0.35, 0.362, 0.3723, 0.3803, 0.3654, 0.3367, 0.3201, 0.3088, 0.3075, 0.311, 0.315, 0.314, 0.3185, 0.3275, 0.366, 0.4265, 0.484, 0.54, 0.587, 0.629, 0.67, 0.71, 0.752, 0.7955, 0.83, 0.8555, 0.8765, 0.8955, 0.913, 0.9315, 0.9365, 0.9255, 0.9075, 0.874, 0.844, 0.806, 0.77, 0.743, 0.6995, 0.6425, 0.6125, 0.6105, 0.6195, 0.644, 0.645, 0.64, 0.623, 0.5995, 0.6095, 0.6435, 0.653, 0.6455, 0.6235, 0.5955, 0.596, 0.6185, 0.6495, 0.6695, 0.6665, 0.6555, 0.652, 0.6635, 0.6905, 0.726, 0.755, 0.7655, 0.78, 0.8055, 0.8275, 0.8245, 0.8295, 0.8305, 0.824, 0.821, 0.817, 0.825, 0.8085, 0.7795, 0.766, 0.754, 0.717, 0.6575, 0.582, 0.4945, 0.4055, 0.3215, 0.2635, 0.2175, 0.186, 0.178, 0.188, 0.207, 0.237, 0.264, 0.284, 0.287, 0.293, 0.304, 0.312, 0.336, 0.3735, 0.429, 0.489, 0.556, 0.629, 0.7135, 0.791, 0.857, 0.908, 0.9325, 0.949, 0.95, 0.942, 0.924, 0.9005, 0.8775, 0.8555, 0.841, 0.8255, 0.8165, 0.812, 0.818, 0.832, 0.854, 0.879, 0.9025, 0.9245, 0.943, 0.9575, 0.9695, 0.96, 0.929, 0.8975, 0.8705, 0.8505, 0.825, 0.8085, 0.799, 0.799, 0.806, 0.827, 0.864, 0.8975, 0.9205, 0.9235, 0.9325, 0.928, 0.9025, 0.864, 0.8135, 0.7735, 0.7455, 0.7095], "weekly_rs": {"dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [0.71839, 2.067699, 3.971691, 4.774786, 4.093625, 3.112142, 5.150676, 4.587648, 4.91766, 7.274138, 4.026599, 1.062533, 0.553464, -0.497344, -1.890444, -1.826607, -1.106337, -0.361752, 0.895796, 4.123205, 4.016512, 1.807047, 3.615488, 3.724874, 4.786902, 4.348722, 3.87518, 4.001943, 0.985205, 3.499613, 1.19216, 0.459333, 2.777669, -0.401207, -2.712113, 0.092832, -5.365832, -4.797368, -5.035662, -3.556474, -3.051899, -0.938516, -3.265569, -0.267497, -0.659036, -0.62609, 0.601418, -2.68742, -5.321, -4.652301, -2.156358, -2.212314, -2.174664, -4.154418, -3.442392, -2.513109, -5.419506, -2.256824, -3.86567, -5.68152, -7.767814, -5.657942, -2.616256, -3.618047, -2.198799, -2.944452, -4.331428, -5.71793, -5.048317, -3.826844, -3.14541, -6.522063, -8.543668, -9.161389, -8.728861, -8.523235, -11.876445, -9.953685, -11.590333, -15.163067, -14.132558, -11.758339, -12.448417, -14.912177, -13.442076, -11.577669, -13.077672, -13.720746, -14.163245, -13.6313, -13.714974, -13.424159, -14.674517, -12.647927, -12.860548, -12.50777, -13.001793, -15.753005, -15.443012, -11.177917, -8.576807, -7.018572, -5.090621, -4.937354, -4.905184, -2.482, -0.72763, -0.404372, -0.572946, -1.595996, -3.062805, 1.689285, 1.082028, 4.830952, 5.101705, 5.543657, 5.97621, 4.825623, 4.493275, 3.54885, 3.249209, 3.374908, 3.113697, 5.118732, 6.811834, 5.352775, 7.948782, 11.442417, 15.398552, 11.688478, 12.899406, 13.684858, 12.731571, 14.273697, 14.115752, 13.946888, 12.427584, 10.509637, 9.237776, 10.060867, 12.971245, 14.954203, 28.132536, 28.395614, 28.559649, 25.232851, 13.109801, 11.252702, 6.988605, 9.657037, 4.987639, 5.911933, 2.776688, 4.075338, 4.822122, 1.698286], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/eda2b648-88b3-4aeb-b523-1630cb370c52/", "share_image": "https://sharemaestro.com/terminal/eda2b648-88b3-4aeb-b523-1630cb370c52/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}