{"ticker": {"uuid": "eda30053-d8f9-4804-8ff9-014296d77a6a", "symbol": "TMV", "name": "DIREXION DAILY 20+ YEAR TREASURY BEAR 3X SHARES", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TMV rose 2.44%, moving from 37.49 to 38.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.57 and has softened across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is undecided at 50.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.40"}, {"label": "12-Week Change", "value": "2.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.57"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.88, "high": 39.49, "low": 38.12, "close": 38.4, "volume": 2682491}, "trend_line": 36.482927, "activity_lines": {"activity_5": 39.246, "activity_10": 38.612182, "activity_20": 37.70574, "activity_30": 37.187298}, "trend_signal": 1, "fair_value": 34.534842, "relative_strength": -7.570104, "rate_of_change": 0.4488724183331223, "market_dynamics": 1.072944, "expectation": {"probability": 50.87, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.325968, "high": 27.820353, "low": 26.503493, "close": 26.899, "volume": 799349}, "trend_line": 25.933347, "activity_lines": {"activity_5": 27.025287, "activity_10": 26.260904, "activity_20": 25.67576, "activity_30": 25.679872}, "trend_signal": 0, "fair_value": 18.244878, "relative_strength": -6.226956, "rate_of_change": -0.7789587328556268, "market_dynamics": 0.565629, "expectation": {"probability": 53.8533, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.687705, "high": 27.698944, "low": 25.640062, "close": 26.4113, "volume": 1463190}, "trend_line": 25.77738, "activity_lines": {"activity_5": 26.880553, "activity_10": 26.412847, "activity_20": 25.756648, "activity_30": 25.710708}, "trend_signal": 0, "fair_value": 18.338299, "relative_strength": -10.061201, "rate_of_change": -0.6014148501541293, "market_dynamics": 0.481537, "expectation": {"probability": 54.3499, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.371716, "high": 26.782993, "low": 25.460545, "close": 25.9309, "volume": 716282}, "trend_line": 25.699157, "activity_lines": {"activity_5": 26.49224, "activity_10": 26.407538, "activity_20": 25.782269, "activity_30": 25.720612}, "trend_signal": 1, "fair_value": 18.432632, "relative_strength": -10.354866, "rate_of_change": -0.30345597574307887, "market_dynamics": 0.409928, "expectation": {"probability": 54.9597, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.699126, "high": 27.396496, "low": 25.505985, "close": 26.299, "volume": 1401319}, "trend_line": 25.74934, "activity_lines": {"activity_5": 26.338207, "activity_10": 26.450925, "activity_20": 25.834821, "activity_30": 25.759312}, "trend_signal": 1, "fair_value": 18.527472, "relative_strength": -11.173448, "rate_of_change": 0.19527099663230407, "market_dynamics": 0.552678, "expectation": {"probability": 53.099, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.144551, "high": 29.327979, "low": 25.826436, "close": 29.2689, "volume": 1269634}, "trend_line": 25.888217, "activity_lines": {"activity_5": 27.27032, "activity_10": 27.018278, "activity_20": 26.1722, "activity_30": 25.98638}, "trend_signal": 1, "fair_value": 18.645126, "relative_strength": -0.204755, "rate_of_change": 0.5393419792507335, "market_dynamics": 0.786962, "expectation": {"probability": 53.6563, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.425678, "high": 29.455194, "low": 26.855759, "close": 27.4011, "volume": 1664539}, "trend_line": 25.98959, "activity_lines": {"activity_5": 27.416747, "activity_10": 27.148845, "activity_20": 26.323361, "activity_30": 26.083986}, "trend_signal": 1, "fair_value": 18.751306, "relative_strength": -8.911444, "rate_of_change": 0.39157969048234886, "market_dynamics": 0.88792, "expectation": {"probability": 56.2761, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.476061, "high": 27.726008, "low": 26.105893, "close": 27.0716, "volume": 1205468}, "trend_line": 25.95717, "activity_lines": {"activity_5": 27.419867, "activity_10": 27.170251, "activity_20": 26.449116, "activity_30": 26.153793}, "trend_signal": 1, "fair_value": 18.859151, "relative_strength": -10.78593, "rate_of_change": -0.1247422525711192, "market_dynamics": 0.898397, "expectation": {"probability": 55.9908, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.901156, "high": 29.473319, "low": 26.789816, "close": 28.7644, "volume": 1347944}, "trend_line": 25.906173, "activity_lines": {"activity_5": 27.943233, "activity_10": 27.464675, "activity_20": 26.738837, "activity_30": 26.334905}, "trend_signal": 1, "fair_value": 18.979315, "relative_strength": -6.505606, "rate_of_change": -0.1964659475590074, "market_dynamics": 0.979647, "expectation": {"probability": 52.9438, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.875793, "high": 33.429389, "low": 28.316819, "close": 31.4139, "volume": 2736101}, "trend_line": 26.09869, "activity_lines": {"activity_5": 29.160867, "activity_10": 28.219738, "activity_20": 27.261685, "activity_30": 26.690242}, "trend_signal": 1, "fair_value": 19.115565, "relative_strength": 3.859876, "rate_of_change": 0.7431317624567793, "market_dynamics": 1.14508, "expectation": {"probability": 52.7964, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.845618, "high": 32.747703, "low": 30.533688, "close": 32.5432, "volume": 2752784}, "trend_line": 26.36902, "activity_lines": {"activity_5": 30.41394, "activity_10": 29.113362, "activity_20": 27.855128, "activity_30": 27.106017}, "trend_signal": 1, "fair_value": 19.250803, "relative_strength": 7.201946, "rate_of_change": 1.0357991148214631, "market_dynamics": 1.360661, "expectation": {"probability": 53.3392, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.759051, "high": 35.151732, "low": 32.034203, "close": 34.3928, "volume": 2138908}, "trend_line": 26.69122, "activity_lines": {"activity_5": 32.06526, "activity_10": 30.239265, "activity_20": 28.58324, "activity_30": 27.62368}, "trend_signal": 1, "fair_value": 19.402001, "relative_strength": 14.897772, "rate_of_change": 1.2218884129937415, "market_dynamics": 1.688923, "expectation": {"probability": 53.9703, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.594765, "high": 36.056031, "low": 32.365901, "close": 32.7999, "volume": 1776971}, "trend_line": 26.970773, "activity_lines": {"activity_5": 32.7195, "activity_10": 30.9393, "activity_20": 29.110596, "activity_30": 28.017788}, "trend_signal": 1, "fair_value": 19.536246, "relative_strength": 8.161448, "rate_of_change": 1.0473593938381232, "market_dynamics": 1.800838, "expectation": {"probability": 53.6745, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.320493, "high": 33.129414, "low": 31.029854, "close": 32.8931, "volume": 5877333}, "trend_line": 27.259733, "activity_lines": {"activity_5": 33.02292, "activity_10": 31.540124, "activity_20": 29.598097, "activity_30": 28.399874}, "trend_signal": 1, "fair_value": 19.673997, "relative_strength": 5.485772, "rate_of_change": 1.0713819733679841, "market_dynamics": 1.777644, "expectation": {"probability": 53.8658, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.520256, "high": 34.40189, "low": 32.920382, "close": 33.4839, "volume": 3781735}, "trend_line": 27.485377, "activity_lines": {"activity_5": 33.248027, "activity_10": 32.12178, "activity_20": 30.103937, "activity_30": 28.801433}, "trend_signal": 1, "fair_value": 19.817844, "relative_strength": 8.411645, "rate_of_change": 0.8277557230659562, "market_dynamics": 1.732162, "expectation": {"probability": 54.3697, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.192823, "high": 35.092634, "low": 33.347546, "close": 35.0381, "volume": 7507917}, "trend_line": 27.736, "activity_lines": {"activity_5": 33.8532, "activity_10": 32.855384, "activity_20": 30.719388, "activity_30": 29.288705}, "trend_signal": 1, "fair_value": 19.970442, "relative_strength": 13.298848, "rate_of_change": 0.9118412310662537, "market_dynamics": 1.765412, "expectation": {"probability": 54.9564, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.503637, "high": 37.818693, "low": 34.423887, "close": 36.8762, "volume": 8818886}, "trend_line": 28.01002, "activity_lines": {"activity_5": 34.904747, "activity_10": 33.818293, "activity_20": 31.45697, "activity_30": 29.878396}, "trend_signal": 1, "fair_value": 20.136846, "relative_strength": 22.493814, "rate_of_change": 0.9879578886645521, "market_dynamics": 1.906557, "expectation": {"probability": 55.5283, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.980834, "high": 42.549502, "low": 38.578215, "close": 40.39, "volume": 16207885}, "trend_line": 28.43474, "activity_lines": {"activity_5": 36.962, "activity_10": 35.2478, "activity_20": 32.47118, "activity_30": 30.677104}, "trend_signal": 1, "fair_value": 20.323038, "relative_strength": 34.719447, "rate_of_change": 1.5163145188757474, "market_dynamics": 1.980976, "expectation": {"probability": 56.0857, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.314193, "high": 46.831903, "low": 41.112884, "close": 45.7064, "volume": 15444887}, "trend_line": 29.133913, "activity_lines": {"activity_5": 40.28538, "activity_10": 37.401773, "activity_20": 33.919189, "activity_30": 31.791405}, "trend_signal": 1, "fair_value": 20.539833, "relative_strength": 50.888584, "rate_of_change": 2.4588689750635955, "market_dynamics": 2.045484, "expectation": {"probability": 56.9936, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.50766, "high": 45.431853, "low": 40.023953, "close": 41.0488, "volume": 15340050}, "trend_line": 29.713777, "activity_lines": {"activity_5": 41.202007, "activity_10": 38.400873, "activity_20": 34.837417, "activity_30": 32.560107}, "trend_signal": 1, "fair_value": 20.728723, "relative_strength": 34.856969, "rate_of_change": 1.9903402608499605, "market_dynamics": 1.968497, "expectation": {"probability": 55.8405, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.034384, "high": 48.606985, "low": 42.805624, "close": 47.8292, "volume": 13320745}, "trend_line": 30.5137, "activity_lines": {"activity_5": 43.87444, "activity_10": 40.457593, "activity_20": 36.338031, "activity_30": 33.728844}, "trend_signal": 1, "fair_value": 20.956251, "relative_strength": 60.648496, "rate_of_change": 2.6920946468703715, "market_dynamics": 1.924496, "expectation": {"probability": 56.5509, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.497222, "high": 49.201804, "low": 44.297179, "close": 45.8436, "volume": 15483126}, "trend_line": 31.238747, "activity_lines": {"activity_5": 45.032267, "activity_10": 41.875367, "activity_20": 37.549509, "activity_30": 34.71787}, "trend_signal": 1, "fair_value": 21.170675, "relative_strength": 57.019938, "rate_of_change": 2.3761359651566347, "market_dynamics": 1.850232, "expectation": {"probability": 55.8075, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.685442, "high": 47.618785, "low": 38.312808, "close": 40.3259, "volume": 17062600}, "trend_line": 31.83073, "activity_lines": {"activity_5": 43.753033, "activity_10": 42.081727, "activity_20": 38.145279, "activity_30": 35.304138}, "trend_signal": 1, "fair_value": 21.353107, "relative_strength": 30.761083, "rate_of_change": 1.895027991999804, "market_dynamics": 1.620709, "expectation": {"probability": 55.5203, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.112819, "high": 41.762498, "low": 37.589909, "close": 39.603, "volume": 16002715}, "trend_line": 32.31989, "activity_lines": {"activity_5": 42.237107, "activity_10": 42.019815, "activity_20": 38.605941, "activity_30": 35.805575}, "trend_signal": 1, "fair_value": 21.529466, "relative_strength": 26.494804, "rate_of_change": 1.536753948150111, "market_dynamics": 1.398249, "expectation": {"probability": 54.5419, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.737727, "high": 41.167797, "low": 36.482776, "close": 36.9952, "volume": 15012829}, "trend_line": 32.705793, "activity_lines": {"activity_5": 40.258807, "activity_10": 41.361758, "activity_20": 38.753136, "activity_30": 36.107208}, "trend_signal": 1, "fair_value": 21.693826, "relative_strength": 15.424545, "rate_of_change": 1.1940108707053116, "market_dynamics": 0.929576, "expectation": {"probability": 53.9526, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.507607, "high": 37.507607, "low": 35.512813, "close": 37.3612, "volume": 9854196}, "trend_line": 33.15371, "activity_lines": {"activity_5": 38.672747, "activity_10": 40.706405, "activity_20": 38.884254, "activity_30": 36.407556}, "trend_signal": 1, "fair_value": 21.858921, "relative_strength": 15.080116, "rate_of_change": 1.369534137270412, "market_dynamics": 0.338918, "expectation": {"probability": 55.2055, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.702355, "high": 36.857912, "low": 33.188591, "close": 33.3716, "volume": 21752030}, "trend_line": 33.443023, "activity_lines": {"activity_5": 36.454687, "activity_10": 39.283433, "activity_20": 38.596876, "activity_30": 36.421614}, "trend_signal": 1, "fair_value": 21.991444, "relative_strength": 1.644759, "rate_of_change": 0.8726414027268741, "market_dynamics": -0.046757, "expectation": {"probability": 54.888, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.8108, "high": 34.25002, "low": 30.09573, "close": 31.633, "volume": 23588817}, "trend_line": 33.658803, "activity_lines": {"activity_5": 34.48856, "activity_10": 37.608071, "activity_20": 38.115485, "activity_30": 36.304838}, "trend_signal": 1, "fair_value": 22.118438, "relative_strength": -3.981583, "rate_of_change": 0.6452167915562009, "market_dynamics": -0.36268, "expectation": {"probability": 53.7096, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.172828, "high": 32.602897, "low": 26.874743, "close": 27.0303, "volume": 21981189}, "trend_line": 33.63966, "activity_lines": {"activity_5": 31.567727, "activity_10": 35.255073, "activity_20": 37.174021, "activity_30": 35.877193}, "trend_signal": 0, "fair_value": 22.212635, "relative_strength": -19.72506, "rate_of_change": -0.056873680267238526, "market_dynamics": -0.552836, "expectation": {"probability": 53.1229, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.859353, "high": 28.219484, "low": 26.511171, "close": 27.6285, "volume": 16648666}, "trend_line": 33.635887, "activity_lines": {"activity_5": 29.684473, "activity_10": 33.350404, "activity_20": 36.297787, "activity_30": 35.489376}, "trend_signal": 0, "fair_value": 22.312063, "relative_strength": -18.346036, "rate_of_change": -0.011215927866103488, "market_dynamics": -0.681116, "expectation": {"probability": 53.5668, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.600755, "high": 27.674628, "low": 25.984786, "close": 27.3422, "volume": 12683875}, "trend_line": 33.653207, "activity_lines": {"activity_5": 28.330233, "activity_10": 31.637685, "activity_20": 35.412311, "activity_30": 35.083332}, "trend_signal": 0, "fair_value": 22.410354, "relative_strength": -18.974842, "rate_of_change": 0.05149262155627147, "market_dynamics": -0.911721, "expectation": {"probability": 53.2056, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.933251, "high": 29.738524, "low": 27.41614, "close": 29.6508, "volume": 19051979}, "trend_line": 33.744933, "activity_lines": {"activity_5": 28.41346, "activity_10": 30.717204, "activity_20": 34.771469, "activity_30": 34.825112}, "trend_signal": 0, "fair_value": 22.513681, "relative_strength": -10.656142, "rate_of_change": 0.2725624336486009, "market_dynamics": -0.998523, "expectation": {"probability": 53.2833, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.743082, "high": 30.269427, "low": 28.681159, "close": 29.5584, "volume": 27250278}, "trend_line": 33.849837, "activity_lines": {"activity_5": 28.71394, "activity_10": 30.074336, "activity_20": 34.144407, "activity_30": 34.555013}, "trend_signal": 0, "fair_value": 22.617385, "relative_strength": -12.565562, "rate_of_change": 0.31087333911730586, "market_dynamics": -0.944597, "expectation": {"probability": 53.2484, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.426408, "high": 32.753404, "low": 30.283279, "close": 31.9131, "volume": 25788334}, "trend_line": 34.049243, "activity_lines": {"activity_5": 29.937627, "activity_10": 30.055369, "activity_20": 33.757039, "activity_30": 34.430062}, "trend_signal": 0, "fair_value": 22.736183, "relative_strength": -6.794535, "rate_of_change": 0.5890899858690491, "market_dynamics": -0.756953, "expectation": {"probability": 53.0193, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.155932, "high": 32.938118, "low": 30.888143, "close": 32.3379, "volume": 16598170}, "trend_line": 34.25054, "activity_lines": {"activity_5": 30.977393, "activity_10": 30.253455, "activity_20": 33.414794, "activity_30": 34.319653}, "trend_signal": 0, "fair_value": 22.85816, "relative_strength": -6.651555, "rate_of_change": 0.5911937601667204, "market_dynamics": -0.665733, "expectation": {"probability": 53.7455, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.802316, "high": 31.959296, "low": 27.418048, "close": 29.66, "volume": 21609375}, "trend_line": 34.263577, "activity_lines": {"activity_5": 30.810567, "activity_10": 30.049327, "activity_20": 32.822968, "activity_30": 34.023489}, "trend_signal": 0, "fair_value": 22.956358, "relative_strength": -15.59172, "rate_of_change": 0.03806363344927431, "market_dynamics": -0.666119, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.035866, "high": 32.023916, "low": 30.41718, "close": 31.83, "volume": 13682863}, "trend_line": 34.411207, "activity_lines": {"activity_5": 31.212553, "activity_10": 30.379767, "activity_20": 32.463419, "activity_30": 33.866484}, "trend_signal": 0, "fair_value": 23.06694, "relative_strength": -10.582495, "rate_of_change": 0.43086569741390246, "market_dynamics": -0.764193, "expectation": {"probability": 53.6124, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.793091, "high": 33.53834, "low": 31.571472, "close": 33.0674, "volume": 13426906}, "trend_line": 34.611067, "activity_lines": {"activity_5": 31.881727, "activity_10": 30.963218, "activity_20": 32.245747, "activity_30": 33.779787}, "trend_signal": 0, "fair_value": 23.177972, "relative_strength": -6.731302, "rate_of_change": 0.5807991565073584, "market_dynamics": -0.786538, "expectation": {"probability": 54.2938, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.021259, "high": 33.884651, "low": 31.83929, "close": 31.9501, "volume": 8629400}, "trend_line": 34.717257, "activity_lines": {"activity_5": 31.944533, "activity_10": 31.317444, "activity_20": 31.956535, "activity_30": 33.608112}, "trend_signal": 0, "fair_value": 23.282783, "relative_strength": -11.110043, "rate_of_change": 0.3068093797859454, "market_dynamics": -0.648205, "expectation": {"probability": 54.7235, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.830058, "high": 33.048963, "low": 31.109703, "close": 31.1652, "volume": 10649929}, "trend_line": 34.708967, "activity_lines": {"activity_5": 31.74324, "activity_10": 31.439509, "activity_20": 31.658077, "activity_30": 33.378947}, "trend_signal": 0, "fair_value": 23.373412, "relative_strength": -13.936037, "rate_of_change": -0.02387861460366885, "market_dynamics": -0.526854, "expectation": {"probability": 53.916, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.913166, "high": 31.948532, "low": 29.355311, "close": 30.0017, "volume": 8401779}, "trend_line": 34.62425, "activity_lines": {"activity_5": 31.232293, "activity_10": 31.285725, "activity_20": 31.295874, "activity_30": 33.075252}, "trend_signal": 0, "fair_value": 23.450169, "relative_strength": -16.820305, "rate_of_change": -0.24407813692639632, "market_dynamics": -0.367604, "expectation": {"probability": 52.9838, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.789241, "high": 33.02118, "low": 29.770773, "close": 32.8642, "volume": 8593294}, "trend_line": 34.573297, "activity_lines": {"activity_5": 31.652733, "activity_10": 31.604042, "activity_20": 31.291183, "activity_30": 32.9617}, "trend_signal": 0, "fair_value": 23.542112, "relative_strength": -8.903986, "rate_of_change": -0.1471598662787119, "market_dynamics": -0.227932, "expectation": {"probability": 52.6539, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.569401, "high": 33.812768, "low": 31.640448, "close": 31.912, "volume": 8487122}, "trend_line": 34.5437, "activity_lines": {"activity_5": 31.686827, "activity_10": 31.690805, "activity_20": 31.257613, "activity_30": 32.790004}, "trend_signal": 0, "fair_value": 23.63311, "relative_strength": -13.477804, "rate_of_change": -0.08560653038093369, "market_dynamics": -0.082396, "expectation": {"probability": 52.8841, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 32.155529, "high": 32.623722, "low": 30.956954, "close": 31.3596, "volume": 7406606}, "trend_line": 34.492583, "activity_lines": {"activity_5": 31.613813, "activity_10": 31.63434, "activity_20": 31.2115, "activity_30": 32.584578}, "trend_signal": 0, "fair_value": 23.723317, "relative_strength": -15.283539, "rate_of_change": -0.14797777887139435, "market_dynamics": 0.024664, "expectation": {"probability": 51.5393, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.36153, "high": 34.777408, "low": 32.36153, "close": 34.4684, "volume": 12573680}, "trend_line": 34.5254, "activity_lines": {"activity_5": 32.616433, "activity_10": 32.153175, "activity_20": 31.500717, "activity_30": 32.583018}, "trend_signal": 0, "fair_value": 23.833681, "relative_strength": -6.320029, "rate_of_change": 0.09514219332311041, "market_dynamics": 0.241318, "expectation": {"probability": 53.727, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.702483, "high": 36.650167, "low": 33.424971, "close": 35.7606, "volume": 14864484}, "trend_line": 34.549483, "activity_lines": {"activity_5": 33.829573, "activity_10": 32.868218, "activity_20": 31.925033, "activity_30": 32.662708}, "trend_signal": 0, "fair_value": 23.956719, "relative_strength": -1.597431, "rate_of_change": 0.06975444165745949, "market_dynamics": 0.416104, "expectation": {"probability": 56.5024, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.015359, "high": 38.841313, "low": 36.828082, "close": 37.212, "volume": 14747007}, "trend_line": 34.560677, "activity_lines": {"activity_5": 35.142587, "activity_10": 33.736233, "activity_20": 32.4952, "activity_30": 32.834483}, "trend_signal": 0, "fair_value": 24.090969, "relative_strength": 5.282707, "rate_of_change": 0.03239990595516625, "market_dynamics": 0.622654, "expectation": {"probability": 56.7431, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.801867, "high": 39.627818, "low": 36.743751, "close": 38.4667, "volume": 9982571}, "trend_line": 34.496567, "activity_lines": {"activity_5": 36.58398, "activity_10": 34.73452, "activity_20": 33.166574, "activity_30": 33.086485}, "trend_signal": 0, "fair_value": 24.230199, "relative_strength": 5.534877, "rate_of_change": -0.18549983844355666, "market_dynamics": 0.820948, "expectation": {"probability": 57.0709, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.007897, "high": 38.672731, "low": 35.835482, "close": 36.2194, "volume": 12229336}, "trend_line": 34.180333, "activity_lines": {"activity_5": 36.839293, "activity_10": 35.226038, "activity_20": 33.591379, "activity_30": 33.197635}, "trend_signal": 0, "fair_value": 24.356819, "relative_strength": -1.487075, "rate_of_change": -0.9167115092930883, "market_dynamics": 0.871449, "expectation": {"probability": 56.7433, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.153888, "high": 36.416077, "low": 34.557349, "close": 35.8917, "volume": 8247772}, "trend_line": 34.00843, "activity_lines": {"activity_5": 36.661387, "activity_10": 35.580351, "activity_20": 33.941216, "activity_30": 33.308046}, "trend_signal": 0, "fair_value": 24.476463, "relative_strength": -4.344673, "rate_of_change": -0.5029295647880329, "market_dynamics": 0.840897, "expectation": {"probability": 56.2109, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.442185, "high": 35.737147, "low": 33.394311, "close": 34.5058, "volume": 6567088}, "trend_line": 33.564317, "activity_lines": {"activity_5": 35.926627, "activity_10": 35.596745, "activity_20": 34.119714, "activity_30": 33.340135}, "trend_signal": 0, "fair_value": 24.58872, "relative_strength": -9.491965, "rate_of_change": -1.3058909217508554, "market_dynamics": 0.624299, "expectation": {"probability": 55.4429, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.945888, "high": 35.282986, "low": 34.149961, "close": 34.6837, "volume": 4662386}, "trend_line": 33.19232, "activity_lines": {"activity_5": 35.33482, "activity_10": 35.563593, "activity_20": 34.281042, "activity_30": 33.412353}, "trend_signal": 1, "fair_value": 24.704227, "relative_strength": -8.987141, "rate_of_change": -1.1083109482013302, "market_dynamics": 0.413694, "expectation": {"probability": 56.7459, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.767987, "high": 37.911526, "low": 34.749259, "close": 35.7231, "volume": 6269859}, "trend_line": 33.038893, "activity_lines": {"activity_5": 35.258033, "activity_10": 35.68634, "activity_20": 34.517395, "activity_30": 33.575629}, "trend_signal": 1, "fair_value": 24.830202, "relative_strength": -5.995812, "rate_of_change": -0.46223644505717176, "market_dynamics": 0.289099, "expectation": {"probability": 57.1302, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.24558, "high": 35.271799, "low": 32.156255, "close": 34.1781, "volume": 7156025}, "trend_line": 32.858063, "activity_lines": {"activity_5": 34.849153, "activity_10": 35.458885, "activity_20": 34.57725, "activity_30": 33.649126}, "trend_signal": 1, "fair_value": 24.951647, "relative_strength": -11.192089, "rate_of_change": -0.5473246334252188, "market_dynamics": 0.105409, "expectation": {"probability": 59.5764, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.786697, "high": 35.123796, "low": 30.760242, "close": 30.9007, "volume": 5746985}, "trend_line": 32.654913, "activity_lines": {"activity_5": 33.483893, "activity_10": 34.584295, "activity_20": 34.314185, "activity_30": 33.522845}, "trend_signal": 1, "fair_value": 25.059251, "relative_strength": -20.924792, "rate_of_change": -0.6182652945792965, "market_dynamics": -0.150045, "expectation": {"probability": 53.474, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.071227, "high": 32.305323, "low": 31.01311, "close": 31.7154, "volume": 3024400}, "trend_line": 32.46672, "activity_lines": {"activity_5": 32.722933, "activity_10": 33.922698, "activity_20": 34.135554, "activity_30": 33.462231}, "trend_signal": 1, "fair_value": 25.165052, "relative_strength": -19.305617, "rate_of_change": -0.5763083796915897, "market_dynamics": -0.402799, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.012315, "high": 34.021377, "low": 31.159411, "close": 34.0119, "volume": 3932695}, "trend_line": 32.488063, "activity_lines": {"activity_5": 32.9135, "activity_10": 33.752196, "activity_20": 34.16585, "activity_30": 33.56192}, "trend_signal": 1, "fair_value": 25.291959, "relative_strength": -13.470267, "rate_of_change": 0.06573808502982303, "market_dynamics": -0.630767, "expectation": {"probability": 57.7787, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.224916, "high": 35.907239, "low": 32.713589, "close": 32.9126, "volume": 4216843}, "trend_line": 32.530717, "activity_lines": {"activity_5": 32.78242, "activity_10": 33.440005, "activity_20": 34.081061, "activity_30": 33.589309}, "trend_signal": 1, "fair_value": 25.414983, "relative_strength": -17.657277, "rate_of_change": 0.13129129920736107, "market_dynamics": -0.818257, "expectation": {"probability": 57.3198, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.912609, "high": 33.632839, "low": 31.282615, "close": 31.6143, "volume": 4514302}, "trend_line": 32.683517, "activity_lines": {"activity_5": 32.40594, "activity_10": 32.992744, "activity_20": 33.873362, "activity_30": 33.530186}, "trend_signal": 0, "fair_value": 25.532863, "relative_strength": -21.548219, "rate_of_change": 0.46970990525661993, "market_dynamics": -0.875139, "expectation": {"probability": 54.6231, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.505126, "high": 32.760997, "low": 31.096034, "close": 32.6378, "volume": 4077906}, "trend_line": 32.850493, "activity_lines": {"activity_5": 32.541547, "activity_10": 32.815302, "activity_20": 33.764738, "activity_30": 33.527236}, "trend_signal": 0, "fair_value": 25.658253, "relative_strength": -17.357714, "rate_of_change": 0.5108874910860978, "market_dynamics": -0.871058, "expectation": {"probability": 54.9858, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.154412, "high": 34.248761, "low": 32.040692, "close": 32.6472, "volume": 4414653}, "trend_line": 33.027327, "activity_lines": {"activity_5": 32.56448, "activity_10": 32.698731, "activity_20": 33.649996, "activity_30": 33.514121}, "trend_signal": 0, "fair_value": 25.785547, "relative_strength": -16.55666, "rate_of_change": 0.538299379555733, "market_dynamics": -0.973042, "expectation": {"probability": 56.1137, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.945952, "high": 32.429264, "low": 27.236033, "close": 27.3308, "volume": 7267745}, "trend_line": 32.949993, "activity_lines": {"activity_5": 30.75316, "activity_10": 31.649335, "activity_20": 33.016333, "activity_30": 33.146603}, "trend_signal": 0, "fair_value": 25.876326, "relative_strength": -28.247994, "rate_of_change": -0.23415155577077265, "market_dynamics": -1.070757, "expectation": {"probability": 56.1307, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.117777, "high": 30.330548, "low": 25.93772, "close": 29.0366, "volume": 7230382}, "trend_line": 32.9326, "activity_lines": {"activity_5": 29.955847, "activity_10": 31.043773, "activity_20": 32.571477, "activity_30": 32.894126}, "trend_signal": 0, "fair_value": 25.979421, "relative_strength": -23.379119, "rate_of_change": -0.05278605066774502, "market_dynamics": -1.042575, "expectation": {"probability": 56.1941, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.264026, "high": 29.387223, "low": 27.435025, "close": 28.1363, "volume": 4868843}, "trend_line": 32.806707, "activity_lines": {"activity_5": 29.116833, "activity_10": 30.396093, "activity_20": 32.05457, "activity_30": 32.584687}, "trend_signal": 0, "fair_value": 26.080066, "relative_strength": -28.043298, "rate_of_change": -0.38227470652179846, "market_dynamics": -1.137153, "expectation": {"probability": 57.3507, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.117407, "high": 28.145837, "low": 26.666333, "close": 27.3877, "volume": 4763974}, "trend_line": 32.6417, "activity_lines": {"activity_5": 28.260153, "activity_10": 29.722155, "activity_20": 31.481718, "activity_30": 32.235074}, "trend_signal": 0, "fair_value": 26.174259, "relative_strength": -30.422353, "rate_of_change": -0.5029672743442454, "market_dynamics": -1.234612, "expectation": {"probability": 56.1342, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.122323, "high": 29.093477, "low": 27.112846, "close": 29.084, "volume": 3849815}, "trend_line": 32.6225, "activity_lines": {"activity_5": 28.318913, "activity_10": 29.420507, "activity_20": 31.104135, "activity_30": 32.005545}, "trend_signal": 0, "fair_value": 26.277687, "relative_strength": -25.861439, "rate_of_change": -0.058820465845828764, "market_dynamics": -1.216092, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.880438, "high": 28.003635, "low": 25.312254, "close": 26.2694, "volume": 8366324}, "trend_line": 32.437147, "activity_lines": {"activity_5": 27.67702, "activity_10": 28.654958, "activity_20": 30.490288, "activity_30": 31.595667}, "trend_signal": 0, "fair_value": 26.363771, "relative_strength": -29.609444, "rate_of_change": -0.5681753391064425, "market_dynamics": -1.283079, "expectation": {"probability": 57.5901, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.411576, "high": 26.591634, "low": 25.018501, "close": 25.7103, "volume": 8247025}, "trend_line": 32.19191, "activity_lines": {"activity_5": 26.91952, "activity_10": 27.928527, "activity_20": 29.875301, "activity_30": 31.161677}, "trend_signal": 0, "fair_value": 26.447567, "relative_strength": -33.126417, "rate_of_change": -0.7560375146433286, "market_dynamics": -1.249992, "expectation": {"probability": 57.601, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.520727, "high": 27.08438, "low": 24.790358, "close": 26.9138, "volume": 8597790}, "trend_line": 32.024033, "activity_lines": {"activity_5": 26.78494, "activity_10": 27.551865, "activity_20": 29.435679, "activity_30": 30.821154}, "trend_signal": 0, "fair_value": 26.535829, "relative_strength": -30.204668, "rate_of_change": -0.5214881627091936, "market_dynamics": -1.085086, "expectation": {"probability": 54.6773, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.616692, "high": 28.22997, "low": 26.984248, "close": 27.3388, "volume": 5451577}, "trend_line": 31.896487, "activity_lines": {"activity_5": 26.873527, "activity_10": 27.33794, "activity_20": 29.080844, "activity_30": 30.518881}, "trend_signal": 0, "fair_value": 26.624393, "relative_strength": -28.531324, "rate_of_change": -0.39828212767580634, "market_dynamics": -1.041345, "expectation": {"probability": 54.571, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.262155, "high": 29.849425, "low": 26.418897, "close": 29.7536, "volume": 9116679}, "trend_line": 31.888217, "activity_lines": {"activity_5": 27.770307, "activity_10": 27.659415, "activity_20": 28.996719, "activity_30": 30.38063}, "trend_signal": 0, "fair_value": 26.722207, "relative_strength": -21.156859, "rate_of_change": -0.025927620179612747, "market_dynamics": -0.731548, "expectation": {"probability": 54.89, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.242289, "high": 31.895265, "low": 30.021892, "close": 31.603, "volume": 6876942}, "trend_line": 31.846177, "activity_lines": {"activity_5": 29.238913, "activity_10": 28.369755, "activity_20": 29.111357, "activity_30": 30.362229}, "trend_signal": 0, "fair_value": 26.838019, "relative_strength": -16.184582, "rate_of_change": -0.1318355303465229, "market_dynamics": -0.288461, "expectation": {"probability": 55.974, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.321778, "high": 32.379273, "low": 29.772832, "close": 31.4881, "volume": 6800766}, "trend_line": 31.832047, "activity_lines": {"activity_5": 30.313647, "activity_10": 28.981527, "activity_20": 29.229721, "activity_30": 30.339127}, "trend_signal": 0, "fair_value": 26.951698, "relative_strength": -15.67874, "rate_of_change": -0.044369532958387845, "market_dynamics": 0.07596, "expectation": {"probability": 54.8159, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.369605, "high": 33.806976, "low": 32.292945, "close": 33.3566, "volume": 8933317}, "trend_line": 31.898613, "activity_lines": {"activity_5": 31.626027, "activity_10": 29.888455, "activity_20": 29.546205, "activity_30": 30.437486}, "trend_signal": 0, "fair_value": 27.083854, "relative_strength": -8.285591, "rate_of_change": 0.20911630345356577, "market_dynamics": 0.613762, "expectation": {"probability": 56.7868, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.232047, "high": 34.659837, "low": 32.158809, "close": 34.5161, "volume": 15725278}, "trend_line": 31.900203, "activity_lines": {"activity_5": 32.895387, "activity_10": 30.911285, "activity_20": 29.97703, "activity_30": 30.606356}, "trend_signal": 0, "fair_value": 27.226478, "relative_strength": -2.768254, "rate_of_change": 0.004984542744852894, "market_dynamics": 0.995796, "expectation": {"probability": 57.4655, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.915875, "high": 35.790624, "low": 32.273848, "close": 32.6284, "volume": 21223761}, "trend_line": 31.795797, "activity_lines": {"activity_5": 33.057027, "activity_10": 31.461291, "activity_20": 30.210857, "activity_30": 30.653336}, "trend_signal": 0, "fair_value": 27.354294, "relative_strength": -11.254003, "rate_of_change": -0.32728945329909304, "market_dynamics": 1.236091, "expectation": {"probability": 57.4201, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.887112, "high": 35.987048, "low": 32.805661, "close": 35.3019, "volume": 17335345}, "trend_line": 31.732127, "activity_lines": {"activity_5": 33.91818, "activity_10": 32.432944, "activity_20": 30.694955, "activity_30": 30.879536}, "trend_signal": 0, "fair_value": 27.501029, "relative_strength": -1.235107, "rate_of_change": -0.20024659234049672, "market_dynamics": 1.461229, "expectation": {"probability": 57.4896, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.819316, "high": 36.087626, "low": 34.204668, "close": 35.0623, "volume": 12906107}, "trend_line": 31.618647, "activity_lines": {"activity_5": 34.452873, "activity_10": 33.196805, "activity_20": 31.150092, "activity_30": 31.094386}, "trend_signal": 0, "fair_value": 27.649949, "relative_strength": -2.768741, "rate_of_change": -0.3576186367840994, "market_dynamics": 1.478919, "expectation": {"probability": 58.3199, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.982931, "high": 33.347161, "low": 31.162258, "close": 31.2485, "volume": 10085432}, "trend_line": 31.45295, "activity_lines": {"activity_5": 33.47802, "activity_10": 33.097213, "activity_20": 31.231773, "activity_30": 31.070506}, "trend_signal": 0, "fair_value": 27.780635, "relative_strength": -13.759787, "rate_of_change": -0.5240483566548498, "market_dynamics": 1.238802, "expectation": {"probability": 57.4357, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.516765, "high": 32.321693, "low": 30.052179, "close": 30.5681, "volume": 10547519}, "trend_line": 31.275497, "activity_lines": {"activity_5": 32.416907, "activity_10": 32.795098, "activity_20": 31.250396, "activity_30": 31.013419}, "trend_signal": 0, "fair_value": 27.899391, "relative_strength": -15.846163, "rate_of_change": -0.5641855533423729, "market_dynamics": 0.938736, "expectation": {"probability": 56.3065, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.874804, "high": 35.097044, "low": 30.874804, "close": 34.9282, "volume": 6715347}, "trend_line": 31.289577, "activity_lines": {"activity_5": 33.07236, "activity_10": 33.227015, "activity_20": 31.694122, "activity_30": 31.249077}, "trend_signal": 0, "fair_value": 28.049432, "relative_strength": -3.259634, "rate_of_change": 0.04501926859867285, "market_dynamics": 0.735763, "expectation": {"probability": 57.0254, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.621516, "high": 37.812483, "low": 34.101187, "close": 36.8734, "volume": 8673114}, "trend_line": 31.362567, "activity_lines": {"activity_5": 34.222893, "activity_10": 33.91852, "activity_20": 32.312243, "activity_30": 31.609324}, "trend_signal": 1, "fair_value": 28.208664, "relative_strength": 3.92842, "rate_of_change": 0.23327256868955823, "market_dynamics": 0.702856, "expectation": {"probability": 56.8781, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.100024, "high": 38.610189, "low": 36.994217, "close": 38.514, "volume": 4828759}, "trend_line": 31.455597, "activity_lines": {"activity_5": 35.815527, "activity_10": 34.812491, "activity_20": 33.041171, "activity_30": 32.070706}, "trend_signal": 1, "fair_value": 28.377928, "relative_strength": 7.625289, "rate_of_change": 0.2966275050125916, "market_dynamics": 0.844038, "expectation": {"probability": 57.2304, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.513625, "high": 38.518798, "low": 37.023063, "close": 38.4178, "volume": 5713332}, "trend_line": 31.59692, "activity_lines": {"activity_5": 37.14598, "activity_10": 35.561227, "activity_20": 33.715807, "activity_30": 32.519881}, "trend_signal": 1, "fair_value": 28.53704, "relative_strength": 7.886548, "rate_of_change": 0.44927775492545846, "market_dynamics": 1.090146, "expectation": {"probability": 55.8149, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.735203, "high": 41.39963, "low": 38.485112, "close": 40.9764, "volume": 7268331}, "trend_line": 31.932777, "activity_lines": {"activity_5": 38.851347, "activity_10": 36.683142, "activity_20": 34.58516, "activity_30": 33.125009}, "trend_signal": 1, "fair_value": 28.71244, "relative_strength": 17.05213, "rate_of_change": 1.0629422108230824, "market_dynamics": 1.29073, "expectation": {"probability": 57.0518, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.928257, "high": 41.83243, "low": 38.28307, "close": 38.7063, "volume": 9926110}, "trend_line": 32.165807, "activity_lines": {"activity_5": 39.106127, "activity_10": 37.274851, "activity_20": 35.173604, "activity_30": 33.56201}, "trend_signal": 1, "fair_value": 28.87638, "relative_strength": 7.481651, "rate_of_change": 0.7297517531907713, "market_dynamics": 1.315762, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.739665, "high": 39.562442, "low": 37.378957, "close": 38.7256, "volume": 6603171}, "trend_line": 32.32293, "activity_lines": {"activity_5": 39.115467, "activity_10": 37.759562, "activity_20": 35.718066, "activity_30": 33.985223}, "trend_signal": 1, "fair_value": 29.039689, "relative_strength": 5.815709, "rate_of_change": 0.48847833974754173, "market_dynamics": 1.317512, "expectation": {"probability": 56.5269, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.475148, "high": 38.465893, "low": 36.811446, "close": 38.0619, "volume": 9555171}, "trend_line": 32.494573, "activity_lines": {"activity_5": 38.780093, "activity_10": 38.061351, "activity_20": 36.140003, "activity_30": 34.355479}, "trend_signal": 1, "fair_value": 29.191817, "relative_strength": 4.981877, "rate_of_change": 0.5310254979978706, "market_dynamics": 1.245688, "expectation": {"probability": 55.4724, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.570992, "high": 38.023443, "low": 34.685691, "close": 35.8111, "volume": 10445118}, "trend_line": 32.634467, "activity_lines": {"activity_5": 37.724593, "activity_10": 37.899365, "activity_20": 36.288761, "activity_30": 34.569448}, "trend_signal": 1, "fair_value": 29.328204, "relative_strength": -0.904534, "rate_of_change": 0.4305149662991361, "market_dynamics": 0.964403, "expectation": {"probability": 57.0008, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.859173, "high": 38.860263, "low": 35.334945, "close": 35.9746, "volume": 7611277}, "trend_line": 32.745693, "activity_lines": {"activity_5": 36.897373, "activity_10": 37.684151, "activity_20": 36.410722, "activity_30": 34.784941}, "trend_signal": 1, "fair_value": 29.46574, "relative_strength": -1.657226, "rate_of_change": 0.340823706420583, "market_dynamics": 0.650065, "expectation": {"probability": 55.4939, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.734433, "high": 37.546169, "low": 35.094417, "close": 35.4936, "volume": 2930471}, "trend_line": 32.840573, "activity_lines": {"activity_5": 36.243273, "activity_10": 37.283182, "activity_20": 36.445751, "activity_30": 34.962225}, "trend_signal": 1, "fair_value": 29.597628, "relative_strength": -1.249409, "rate_of_change": 0.2897480288476298, "market_dynamics": 0.211802, "expectation": {"probability": 57.0637, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.80141, "high": 35.868742, "low": 32.290525, "close": 32.329, "volume": 5420107}, "trend_line": 33.00718, "activity_lines": {"activity_5": 34.748487, "activity_10": 36.296551, "activity_20": 36.152057, "activity_30": 34.92922}, "trend_signal": 1, "fair_value": 29.717538, "relative_strength": -8.973481, "rate_of_change": 0.5073206243995775, "market_dynamics": -0.317584, "expectation": {"probability": 55.0073, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.098519, "high": 34.95496, "low": 31.674927, "close": 34.6183, "volume": 7220543}, "trend_line": 33.193237, "activity_lines": {"activity_5": 34.44324, "activity_10": 35.808782, "activity_20": 36.072933, "activity_30": 35.033163}, "trend_signal": 1, "fair_value": 29.841704, "relative_strength": 0.539198, "rate_of_change": 0.5636864464034954, "market_dynamics": -0.547054, "expectation": {"probability": 54.3, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.47371, "high": 35.484056, "low": 32.896577, "close": 34.5895, "volume": 4971333}, "trend_line": 33.408343, "activity_lines": {"activity_5": 34.357967, "activity_10": 35.386607, "activity_20": 35.976161, "activity_30": 35.123245}, "trend_signal": 1, "fair_value": 29.962722, "relative_strength": 2.915559, "rate_of_change": 0.6480416477609541, "market_dynamics": -0.726827, "expectation": {"probability": 55.6059, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.839147, "high": 34.65675, "low": 32.348224, "close": 34.07, "volume": 4750971}, "trend_line": 33.631087, "activity_lines": {"activity_5": 34.180967, "activity_10": 34.939584, "activity_20": 35.824042, "activity_30": 35.165932}, "trend_signal": 1, "fair_value": 30.06989, "relative_strength": 0.907994, "rate_of_change": 0.6667316604118878, "market_dynamics": -0.820488, "expectation": {"probability": 54.7023, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.069301, "high": 36.548772, "low": 34.529099, "close": 34.7773, "volume": 4421642}, "trend_line": 33.820863, "activity_lines": {"activity_5": 34.366707, "activity_10": 34.746731, "activity_20": 35.74141, "activity_30": 35.239882}, "trend_signal": 1, "fair_value": 30.191285, "relative_strength": 4.482279, "rate_of_change": 0.5642874403673064, "market_dynamics": -0.79198, "expectation": {"probability": 53.149, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.521671, "high": 34.514473, "low": 30.202597, "close": 31.4874, "volume": 9382272}, "trend_line": 33.994797, "activity_lines": {"activity_5": 33.503567, "activity_10": 34.027151, "activity_20": 35.33522, "activity_30": 35.089336}, "trend_signal": 0, "fair_value": 30.273362, "relative_strength": 4.198174, "rate_of_change": 0.5142801944468288, "market_dynamics": -0.872076, "expectation": {"probability": 55.561, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.558085, "high": 40.636773, "low": 32.217418, "close": 38.1645, "volume": 16614360}, "trend_line": 34.409937, "activity_lines": {"activity_5": 34.922233, "activity_10": 34.653193, "activity_20": 35.583109, "activity_30": 35.358349}, "trend_signal": 1, "fair_value": 30.385455, "relative_strength": 19.492517, "rate_of_change": 1.221186877509523, "market_dynamics": -0.607381, "expectation": {"probability": 52.124, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 37.463767, "high": 38.213237, "low": 36.113261, "close": 37.3567, "volume": 4544819}, "trend_line": 34.758033, "activity_lines": {"activity_5": 35.83522, "activity_10": 35.130496, "activity_20": 35.739292, "activity_30": 35.548463}, "trend_signal": 1, "fair_value": 30.490389, "relative_strength": 18.832782, "rate_of_change": 1.0116147553539496, "market_dynamics": -0.492804, "expectation": {"probability": 53.5555, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.57338, "high": 39.41045, "low": 35.293231, "close": 35.8091, "volume": 5051688}, "trend_line": 35.040377, "activity_lines": {"activity_5": 36.04786, "activity_10": 35.298316, "activity_20": 35.718999, "activity_30": 35.616273}, "trend_signal": 1, "fair_value": 30.583978, "relative_strength": 9.306143, "rate_of_change": 0.812312940723665, "market_dynamics": -0.371924, "expectation": {"probability": 52.5953, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.984296, "high": 36.996568, "low": 34.183622, "close": 36.7727, "volume": 4914445}, "trend_line": 35.274347, "activity_lines": {"activity_5": 36.46576, "activity_10": 35.644345, "activity_20": 35.765519, "activity_30": 35.728036}, "trend_signal": 1, "fair_value": 30.663846, "relative_strength": 9.297129, "rate_of_change": 0.6677154187011154, "market_dynamics": -0.236771, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.269098, "high": 38.184035, "low": 36.227627, "close": 37.7071, "volume": 3650805}, "trend_line": 35.477817, "activity_lines": {"activity_5": 37.0621, "activity_10": 36.137009, "activity_20": 35.892247, "activity_30": 35.884988}, "trend_signal": 1, "fair_value": 30.759367, "relative_strength": 12.663355, "rate_of_change": 0.5768214504438677, "market_dynamics": -0.310606, "expectation": {"probability": 50.9, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.592799, "high": 40.237836, "low": 37.979597, "close": 38.768, "volume": 5065550}, "trend_line": 35.72048, "activity_lines": {"activity_5": 37.597427, "activity_10": 36.72478, "activity_20": 36.116042, "activity_30": 36.097258}, "trend_signal": 1, "fair_value": 30.871766, "relative_strength": 10.039264, "rate_of_change": 0.6839851504955908, "market_dynamics": -0.031821, "expectation": {"probability": 51.8886, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.666031, "high": 43.11884, "low": 39.069757, "close": 41.3571, "volume": 7327128}, "trend_line": 35.987163, "activity_lines": {"activity_5": 38.955553, "activity_10": 37.707847, "activity_20": 36.58521, "activity_30": 36.460911}, "trend_signal": 1, "fair_value": 31.003028, "relative_strength": 20.249109, "rate_of_change": 0.7465829126596295, "market_dynamics": 0.370795, "expectation": {"probability": 53.0775, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.198804, "high": 40.666005, "low": 38.690132, "close": 39.06, "volume": 3995146}, "trend_line": 36.138627, "activity_lines": {"activity_5": 39.281287, "activity_10": 38.150213, "activity_20": 36.821609, "activity_30": 36.659158}, "trend_signal": 1, "fair_value": 31.109744, "relative_strength": 11.67336, "rate_of_change": 0.42088341334380025, "market_dynamics": 0.558691, "expectation": {"probability": 52.4356, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.858167, "high": 40.520036, "low": 37.629224, "close": 39.7803, "volume": 4319747}, "trend_line": 36.377023, "activity_lines": {"activity_5": 39.630393, "activity_10": 38.632815, "activity_20": 37.135733, "activity_30": 36.894105}, "trend_signal": 1, "fair_value": 31.212954, "relative_strength": 11.824635, "rate_of_change": 0.6596708834566448, "market_dynamics": 0.729034, "expectation": {"probability": 51.7421, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.208574, "high": 40.237774, "low": 37.337228, "close": 38.5247, "volume": 4142182}, "trend_line": 36.48445, "activity_lines": {"activity_5": 39.36046, "activity_10": 38.796162, "activity_20": 37.325163, "activity_30": 37.032665}, "trend_signal": 1, "fair_value": 31.303069, "relative_strength": 8.441707, "rate_of_change": 0.2953155347539057, "market_dynamics": 0.683054, "expectation": {"probability": 51.502, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.855568, "high": 39.712104, "low": 37.512365, "close": 38.3397, "volume": 3381079}, "trend_line": 36.593697, "activity_lines": {"activity_5": 38.974353, "activity_10": 38.797922, "activity_20": 37.49793, "activity_30": 37.152358}, "trend_signal": 1, "fair_value": 31.395078, "relative_strength": 7.901785, "rate_of_change": 0.2994344165802042, "market_dynamics": 0.471947, "expectation": {"probability": 51.604, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.057182, "high": 38.459229, "low": 36.321516, "close": 37.2727, "volume": 4997456}, "trend_line": 36.794503, "activity_lines": {"activity_5": 38.261133, "activity_10": 38.602496, "activity_20": 37.567755, "activity_30": 37.196165}, "trend_signal": 1, "fair_value": 31.493787, "relative_strength": 1.466291, "rate_of_change": 0.548744774270826, "market_dynamics": 0.374587, "expectation": {"probability": 51.4059, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 36.703948, "high": 37.615908, "low": 35.723346, "close": 37.4394, "volume": 4828214}, "trend_line": 37.023547, "activity_lines": {"activity_5": 37.875773, "activity_10": 38.438907, "activity_20": 37.646497, "activity_30": 37.237771}, "trend_signal": 1, "fair_value": 31.581164, "relative_strength": 0.226874, "rate_of_change": 0.622495159127443, "market_dynamics": 0.19591, "expectation": {"probability": 50.8026, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.057242, "high": 39.513439, "low": 37.395334, "close": 39.1261, "volume": 4656100}, "trend_line": 37.163477, "activity_lines": {"activity_5": 38.160687, "activity_10": 38.552349, "activity_20": 37.878901, "activity_30": 37.37342}, "trend_signal": 1, "fair_value": 31.693763, "relative_strength": 4.842658, "rate_of_change": 0.3779486606186049, "market_dynamics": 0.231079, "expectation": {"probability": 51.8459, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.469316, "high": 41.362176, "low": 38.949596, "close": 39.9302, "volume": 6473780}, "trend_line": 37.26537, "activity_lines": {"activity_5": 38.757247, "activity_10": 38.769202, "activity_20": 38.170589, "activity_30": 37.551918}, "trend_signal": 1, "fair_value": 31.820197, "relative_strength": 6.204898, "rate_of_change": 0.2741750993858753, "market_dynamics": 0.327536, "expectation": {"probability": 52.9836, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.606397, "high": 39.587197, "low": 37.900362, "close": 38.4495, "volume": 4184498}, "trend_line": 37.26322, "activity_lines": {"activity_5": 38.76654, "activity_10": 38.676416, "activity_20": 38.285061, "activity_30": 37.628314}, "trend_signal": 1, "fair_value": 31.933647, "relative_strength": 0.750058, "rate_of_change": -0.005769431512421099, "market_dynamics": 0.237716, "expectation": {"probability": 52.5296, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.018247, "high": 39.253592, "low": 36.08624, "close": 36.1843, "volume": 3897833}, "trend_line": 37.18877, "activity_lines": {"activity_5": 38.013447, "activity_10": 38.177567, "activity_20": 38.165556, "activity_30": 37.558706}, "trend_signal": 1, "fair_value": 32.031208, "relative_strength": -3.035371, "rate_of_change": -0.19979486474866853, "market_dynamics": 0.008861, "expectation": {"probability": 54.1615, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.08617, "high": 37.351147, "low": 35.497808, "close": 36.9491, "volume": 2991180}, "trend_line": 37.054527, "activity_lines": {"activity_5": 37.587847, "activity_10": 37.911824, "activity_20": 38.111295, "activity_30": 37.543243}, "trend_signal": 1, "fair_value": 32.130778, "relative_strength": -3.475899, "rate_of_change": -0.36097725200375785, "market_dynamics": -0.383087, "expectation": {"probability": 55.0021, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.674559, "high": 38.390615, "low": 36.35096, "close": 38.2043, "volume": 3186356}, "trend_line": 37.037793, "activity_lines": {"activity_5": 37.613333, "activity_10": 37.912678, "activity_20": 38.162867, "activity_30": 37.617422}, "trend_signal": 1, "fair_value": 32.229273, "relative_strength": -1.419846, "rate_of_change": -0.045160473914562675, "market_dynamics": -0.746115, "expectation": {"probability": 52.3269, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.086681, "high": 38.773104, "low": 37.140397, "close": 37.4689, "volume": 6445545}, "trend_line": 36.995903, "activity_lines": {"activity_5": 37.45514, "activity_10": 37.808478, "activity_20": 38.128082, "activity_30": 37.645235}, "trend_signal": 1, "fair_value": 32.325306, "relative_strength": -3.865775, "rate_of_change": -0.11310069150179171, "market_dynamics": -0.791664, "expectation": {"probability": 53.6781, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.880689, "high": 38.880904, "low": 37.262909, "close": 38.2239, "volume": 6591694}, "trend_line": 37.001303, "activity_lines": {"activity_5": 37.7127, "activity_10": 37.860747, "activity_20": 38.136718, "activity_30": 37.724461}, "trend_signal": 1, "fair_value": 32.414006, "relative_strength": -2.107915, "rate_of_change": 0.014596210829079172, "market_dynamics": -0.652661, "expectation": {"probability": 52.1183, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.047596, "high": 39.23391, "low": 35.257567, "close": 35.3115, "volume": 7161748}, "trend_line": 36.98465, "activity_lines": {"activity_5": 37.0145, "activity_10": 37.385595, "activity_20": 37.8677, "activity_30": 37.615442}, "trend_signal": 1, "fair_value": 32.476156, "relative_strength": -10.025209, "rate_of_change": -0.045006523148652444, "market_dynamics": -0.600201, "expectation": {"probability": 54.9446, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.556496, "high": 34.752616, "low": 33.095395, "close": 33.7524, "volume": 8869590}, "trend_line": 36.910577, "activity_lines": {"activity_5": 35.854787, "activity_10": 36.662627, "activity_20": 37.459935, "activity_30": 37.406909}, "trend_signal": 0, "fair_value": 32.522738, "relative_strength": -15.463039, "rate_of_change": -0.20028038659281214, "market_dynamics": -0.652248, "expectation": {"probability": 56.8171, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.526872, "high": 35.144869, "low": 32.575685, "close": 34.8703, "volume": 5526325}, "trend_line": 36.8898, "activity_lines": {"activity_5": 35.28082, "activity_10": 36.209951, "activity_20": 37.168431, "activity_30": 37.275278}, "trend_signal": 0, "fair_value": 32.570472, "relative_strength": -13.854066, "rate_of_change": -0.05629009809302761, "market_dynamics": -0.84303, "expectation": {"probability": 54.3773, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.335113, "high": 35.680568, "low": 34.43693, "close": 35.1081, "volume": 3996902}, "trend_line": 36.982437, "activity_lines": {"activity_5": 35.008387, "activity_10": 35.877889, "activity_20": 36.908633, "activity_30": 37.16033}, "trend_signal": 0, "fair_value": 32.605036, "relative_strength": -13.146988, "rate_of_change": 0.2511181952734802, "market_dynamics": -1.083725, "expectation": {"probability": 54.9063, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.634294, "high": 34.742865, "low": 33.834813, "close": 34.3678, "volume": 4787882}, "trend_line": 36.974087, "activity_lines": {"activity_5": 34.646573, "activity_10": 35.498902, "activity_20": 36.590707, "activity_30": 36.991644}, "trend_signal": 0, "fair_value": 32.627813, "relative_strength": -15.88547, "rate_of_change": -0.022578284930222636, "market_dynamics": -1.185159, "expectation": {"probability": 57.2837, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.058761, "high": 35.157462, "low": 32.839557, "close": 32.9959, "volume": 6056955}, "trend_line": 36.920967, "activity_lines": {"activity_5": 34.084533, "activity_10": 34.944691, "activity_20": 36.163077, "activity_30": 36.734987}, "trend_signal": 0, "fair_value": 32.627115, "relative_strength": -17.119369, "rate_of_change": -0.1436681857756213, "market_dynamics": -1.253716, "expectation": {"probability": 56.6238, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.341292, "high": 33.765708, "low": 32.04337, "close": 32.4135, "volume": 6147863}, "trend_line": 36.86575, "activity_lines": {"activity_5": 33.482733, "activity_10": 34.34256, "activity_20": 35.719796, "activity_30": 36.444182}, "trend_signal": 0, "fair_value": 32.584515, "relative_strength": -19.830734, "rate_of_change": -0.14955458777663913, "market_dynamics": -1.315092, "expectation": {"probability": 57.8173, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.127299, "high": 32.512234, "low": 31.406779, "close": 32.226, "volume": 5013997}, "trend_line": 36.780707, "activity_lines": {"activity_5": 32.907693, "activity_10": 33.788804, "activity_20": 35.290307, "activity_30": 36.144844}, "trend_signal": 0, "fair_value": 32.568792, "relative_strength": -21.542172, "rate_of_change": -0.2306829509775303, "market_dynamics": -1.375032, "expectation": {"probability": 56.8758, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.383905, "high": 33.617671, "low": 31.490658, "close": 33.5091, "volume": 6418831}, "trend_line": 36.848097, "activity_lines": {"activity_5": 32.93664, "activity_10": 33.577035, "activity_20": 35.018991, "activity_30": 35.933772}, "trend_signal": 0, "fair_value": 32.54523, "relative_strength": -18.683026, "rate_of_change": 0.18322105662624477, "market_dynamics": -1.347208, "expectation": {"probability": 53.0698, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.893988, "high": 34.802039, "low": 33.469573, "close": 34.0223, "volume": 4987892}, "trend_line": 36.710023, "activity_lines": {"activity_5": 33.243253, "activity_10": 33.530571, "activity_20": 34.820436, "activity_30": 35.751463}, "trend_signal": 0, "fair_value": 32.551739, "relative_strength": -15.952643, "rate_of_change": -0.3747113453375981, "market_dynamics": -1.212343, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.170429, "high": 34.9403, "low": 33.262376, "close": 34.9403, "volume": 5472118}, "trend_line": 36.629477, "activity_lines": {"activity_5": 33.8789, "activity_10": 33.727409, "activity_20": 34.729868, "activity_30": 35.637287}, "trend_signal": 0, "fair_value": 32.576419, "relative_strength": -13.560262, "rate_of_change": -0.21941146699907604, "market_dynamics": -0.968829, "expectation": {"probability": 54.093, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.693535, "high": 35.05873, "low": 34.121067, "close": 34.3086, "volume": 6296517}, "trend_line": 36.57946, "activity_lines": {"activity_5": 34.174353, "activity_10": 33.816142, "activity_20": 34.590244, "activity_30": 35.487553}, "trend_signal": 0, "fair_value": 32.615079, "relative_strength": -13.252786, "rate_of_change": -0.13654849617428055, "market_dynamics": -0.705281, "expectation": {"probability": 55.9588, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.834843, "high": 34.004017, "low": 33.089647, "close": 33.6177, "volume": 4464717}, "trend_line": 36.474293, "activity_lines": {"activity_5": 34.113167, "activity_10": 33.769144, "activity_20": 34.39973, "activity_30": 35.296472}, "trend_signal": 0, "fair_value": 32.671644, "relative_strength": -17.942923, "rate_of_change": -0.28750287729779084, "market_dynamics": -0.600903, "expectation": {"probability": 55.0903, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.772449, "high": 35.818682, "low": 34.446734, "close": 35.6805, "volume": 4921011}, "trend_line": 36.40674, "activity_lines": {"activity_5": 34.6468, "activity_10": 34.119975, "activity_20": 34.431902, "activity_30": 35.245259}, "trend_signal": 0, "fair_value": 32.739451, "relative_strength": -13.23158, "rate_of_change": -0.18520715398103466, "market_dynamics": -0.359296, "expectation": {"probability": 53.5402, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.650934, "high": 36.948857, "low": 34.930414, "close": 36.786, "volume": 6235000}, "trend_line": 36.340673, "activity_lines": {"activity_5": 35.404173, "activity_10": 34.661398, "activity_20": 34.589598, "activity_30": 35.269728}, "trend_signal": 0, "fair_value": 32.819106, "relative_strength": -9.896052, "rate_of_change": -0.18146914554831542, "market_dynamics": 0.011306, "expectation": {"probability": 52.5076, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.322121, "high": 37.013031, "low": 35.537445, "close": 36.2629, "volume": 5062403}, "trend_line": 36.170867, "activity_lines": {"activity_5": 35.802933, "activity_10": 35.063745, "activity_20": 34.705395, "activity_30": 35.26471}, "trend_signal": 0, "fair_value": 32.87179, "relative_strength": -11.00452, "rate_of_change": -0.4672615721783722, "market_dynamics": 0.333268, "expectation": {"probability": 53.166, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.467265, "high": 36.843522, "low": 35.506818, "close": 36.0415, "volume": 2661600}, "trend_line": 36.07025, "activity_lines": {"activity_5": 36.03972, "activity_10": 35.366438, "activity_20": 34.799733, "activity_30": 35.256364}, "trend_signal": 0, "fair_value": 32.908631, "relative_strength": -12.419867, "rate_of_change": -0.2781713802989564, "market_dynamics": 0.600151, "expectation": {"probability": 55.0813, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.764216, "high": 37.011804, "low": 35.635496, "close": 36.9821, "volume": 4452637}, "trend_line": 35.976977, "activity_lines": {"activity_5": 36.474513, "activity_10": 35.774185, "activity_20": 34.987973, "activity_30": 35.315193}, "trend_signal": 0, "fair_value": 32.981347, "relative_strength": -8.856106, "rate_of_change": -0.2585870627456241, "market_dynamics": 0.711793, "expectation": {"probability": 51.6648, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.833635, "high": 37.180188, "low": 35.813779, "close": 35.9524, "volume": 4852479}, "trend_line": 35.891233, "activity_lines": {"activity_5": 36.34178, "activity_10": 35.90824, "activity_20": 35.083967, "activity_30": 35.313607}, "trend_signal": 0, "fair_value": 33.055187, "relative_strength": -12.227854, "rate_of_change": -0.23833019655875554, "market_dynamics": 0.592562, "expectation": {"probability": 51.9485, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.487042, "high": 36.615762, "low": 35.120635, "close": 36.2098, "volume": 5477047}, "trend_line": 35.820237, "activity_lines": {"activity_5": 36.27672, "activity_10": 36.044671, "activity_20": 35.211697, "activity_30": 35.33416}, "trend_signal": 0, "fair_value": 33.128796, "relative_strength": -10.908862, "rate_of_change": -0.19780875179183996, "market_dynamics": 0.614851, "expectation": {"probability": 51.7165, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.675235, "high": 37.779201, "low": 35.982077, "close": 36.1306, "volume": 7123703}, "trend_line": 35.782167, "activity_lines": {"activity_5": 36.223673, "activity_10": 36.126929, "activity_20": 35.341474, "activity_30": 35.354183}, "trend_signal": 0, "fair_value": 33.203907, "relative_strength": -10.437975, "rate_of_change": -0.10628070383788249, "market_dynamics": 0.840515, "expectation": {"probability": 52.281, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.546364, "high": 37.185061, "low": 35.417645, "close": 37.1108, "volume": 5681234}, "trend_line": 35.771213, "activity_lines": {"activity_5": 36.50618, "activity_10": 36.365764, "activity_20": 35.560704, "activity_30": 35.439902}, "trend_signal": 0, "fair_value": 33.286513, "relative_strength": -8.059687, "rate_of_change": -0.03061301457789891, "market_dynamics": 0.967552, "expectation": {"probability": 51.5907, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.902885, "high": 37.680153, "low": 36.328599, "close": 36.3385, "volume": 5699029}, "trend_line": 35.678293, "activity_lines": {"activity_5": 36.459967, "activity_10": 36.413231, "activity_20": 35.690389, "activity_30": 35.476501}, "trend_signal": 0, "fair_value": 33.348204, "relative_strength": -9.567805, "rate_of_change": -0.2597619488050532, "market_dynamics": 1.028751, "expectation": {"probability": 51.9829, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.724642, "high": 36.93901, "low": 33.665081, "close": 33.7938, "volume": 5096629}, "trend_line": 35.473747, "activity_lines": {"activity_5": 35.608427, "activity_10": 35.948556, "activity_20": 35.57073, "activity_30": 35.354921}, "trend_signal": 0, "fair_value": 33.388425, "relative_strength": -14.520304, "rate_of_change": -0.5733065760741229, "market_dynamics": 0.70574, "expectation": {"probability": 54.6794, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.556207, "high": 34.719634, "low": 33.314511, "close": 34.1701, "volume": 2960954}, "trend_line": 35.3311, "activity_lines": {"activity_5": 35.026227, "activity_10": 35.586604, "activity_20": 35.493167, "activity_30": 35.270814}, "trend_signal": 0, "fair_value": 33.423774, "relative_strength": -14.238585, "rate_of_change": -0.4021199113812356, "market_dynamics": 0.21222, "expectation": {"probability": 52.7511, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.051292, "high": 34.061193, "low": 32.674982, "close": 32.7938, "volume": 3331833}, "trend_line": 35.218083, "activity_lines": {"activity_5": 34.12124, "activity_10": 35.021976, "activity_20": 35.28547, "activity_30": 35.107118}, "trend_signal": 0, "fair_value": 33.456758, "relative_strength": -17.080324, "rate_of_change": -0.31987965277050323, "market_dynamics": -0.343065, "expectation": {"probability": 57.9034, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.318535, "high": 35.625584, "low": 33.298732, "close": 35.0711, "volume": 5603992}, "trend_line": 35.155483, "activity_lines": {"activity_5": 34.197807, "activity_10": 34.934478, "activity_20": 35.295621, "activity_30": 35.097635}, "trend_signal": 0, "fair_value": 33.523039, "relative_strength": -9.265244, "rate_of_change": -0.17774959528604473, "market_dynamics": -0.572832, "expectation": {"probability": 53.3625, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.358276, "high": 37.581164, "low": 34.110687, "close": 37.4871, "volume": 5281674}, "trend_line": 35.131577, "activity_lines": {"activity_5": 35.215687, "activity_10": 35.303896, "activity_20": 35.523212, "activity_30": 35.248062}, "trend_signal": 1, "fair_value": 33.61172, "relative_strength": -1.353072, "rate_of_change": -0.06800077245417636, "market_dynamics": -0.395481, "expectation": {"probability": 49.3583, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.675138, "high": 38.536619, "low": 36.031541, "close": 38.4079, "volume": 5075102}, "trend_line": 35.162877, "activity_lines": {"activity_5": 36.463927, "activity_10": 35.831551, "activity_20": 35.813445, "activity_30": 35.459437}, "trend_signal": 1, "fair_value": 33.705158, "relative_strength": 2.987734, "rate_of_change": 0.08909363789732998, "market_dynamics": -0.077532, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.37, "high": 39.005, "low": 37.09, "close": 38.77, "volume": 6801027}, "trend_line": 35.18108, "activity_lines": {"activity_5": 37.52526, "activity_10": 36.380396, "activity_20": 36.114837, "activity_30": 35.692155}, "trend_signal": 1, "fair_value": 33.799247, "relative_strength": 6.409625, "rate_of_change": 0.05176766394854365, "market_dynamics": 0.463828, "expectation": {"probability": 47.5289, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 37.43, "high": 37.68, "low": 36.76, "close": 36.86, "volume": 4024000}, "trend_line": 35.232697, "activity_lines": {"activity_5": 37.643267, "activity_10": 36.53542, "activity_20": 36.211715, "activity_30": 35.800472}, "trend_signal": 1, "fair_value": 33.890872, "relative_strength": -1.962178, "rate_of_change": 0.14671806550566455, "market_dynamics": 0.510102, "expectation": {"probability": 50.8049, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.26, "high": 38.0, "low": 36.14, "close": 37.3, "volume": 3121848}, "trend_line": 35.35095, "activity_lines": {"activity_5": 37.63686, "activity_10": 36.757182, "activity_20": 36.341357, "activity_30": 35.933847}, "trend_signal": 1, "fair_value": 33.970179, "relative_strength": -3.679898, "rate_of_change": 0.33563425473785247, "market_dynamics": 0.451691, "expectation": {"probability": 49.1267, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.45, "high": 37.74, "low": 36.4, "close": 36.66, "volume": 2882418}, "trend_line": 35.410607, "activity_lines": {"activity_5": 37.268527, "activity_10": 36.85914, "activity_20": 36.395802, "activity_30": 36.018302}, "trend_signal": 1, "fair_value": 34.042242, "relative_strength": -8.802249, "rate_of_change": 0.1687564266306886, "market_dynamics": 0.30341, "expectation": {"probability": 50.9811, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.63, "high": 37.8, "low": 36.58, "close": 37.25, "volume": 2768852}, "trend_line": 35.482003, "activity_lines": {"activity_5": 37.152, "activity_10": 37.062525, "activity_20": 36.49195, "activity_30": 36.136972}, "trend_signal": 1, "fair_value": 34.127667, "relative_strength": -7.399826, "rate_of_change": 0.201623202900758, "market_dynamics": 0.055095, "expectation": {"probability": 49.305, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.54, "high": 39.0, "low": 37.35, "close": 38.36, "volume": 2727342}, "trend_line": 35.615077, "activity_lines": {"activity_5": 37.482667, "activity_10": 37.404889, "activity_20": 36.686339, "activity_30": 36.322649}, "trend_signal": 1, "fair_value": 34.215281, "relative_strength": -5.126942, "rate_of_change": 0.37504647074180275, "market_dynamics": 0.15447, "expectation": {"probability": 49.5266, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.69, "high": 39.485, "low": 37.43, "close": 37.82, "volume": 2942790}, "trend_line": 35.77588, "activity_lines": {"activity_5": 37.660667, "activity_10": 37.572891, "activity_20": 36.821803, "activity_30": 36.464903}, "trend_signal": 1, "fair_value": 34.296438, "relative_strength": -8.100709, "rate_of_change": 0.4515026037989511, "market_dynamics": 0.224099, "expectation": {"probability": 51.2744, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.03, "high": 41.3, "low": 38.0, "close": 41.15, "volume": 3055556}, "trend_line": 36.067097, "activity_lines": {"activity_5": 38.884667, "activity_10": 38.254962, "activity_20": 37.266996, "activity_30": 36.81162}, "trend_signal": 1, "fair_value": 34.383267, "relative_strength": 0.137492, "rate_of_change": 0.8140037365957066, "market_dynamics": 0.593761, "expectation": {"probability": 47.8391, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.15, "high": 42.54, "low": 39.81, "close": 39.81, "volume": 6138433}, "trend_line": 36.319897, "activity_lines": {"activity_5": 39.405333, "activity_10": 38.582871, "activity_20": 37.560244, "activity_30": 37.053098}, "trend_signal": 1, "fair_value": 34.460628, "relative_strength": -3.333874, "rate_of_change": 0.7009158513644739, "market_dynamics": 1.027521, "expectation": {"probability": 50.9797, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.88, "high": 39.49, "low": 38.12, "close": 38.4, "volume": 2682491}, "trend_line": 36.482927, "activity_lines": {"activity_5": 39.246, "activity_10": 38.612182, "activity_20": 37.70574, "activity_30": 37.187298}, "trend_signal": 1, "fair_value": 34.534842, "relative_strength": -7.570104, "rate_of_change": 0.4488724183331223, "market_dynamics": 1.072944, "expectation": {"probability": 50.87, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eda30053-d8f9-4804-8ff9-014296d77a6a/", "share_image": "https://sharemaestro.com/terminal/eda30053-d8f9-4804-8ff9-014296d77a6a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}