{"ticker": {"uuid": "eda371e8-96f7-41ff-bbe9-9f58b7fe336e", "symbol": "SPNTC", "name": "N.R. Spuntech Industries Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPNTC fell 12.22%, moving from 296.20 to 260.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.71 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is undecided at 51.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "260.00"}, {"label": "12-Week Change", "value": "-12.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.71"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 270.100006, "high": 274.0, "low": 259.100006, "close": 260.0, "volume": 105718}, "trend_line": 309.926669, "activity_lines": {"activity_5": 267.213334, "activity_10": 270.340003, "activity_20": 281.291432, "activity_30": 294.466669}, "trend_signal": 0, "fair_value": 390.196472, "relative_strength": -38.711356, "rate_of_change": -0.7472407537253433, "market_dynamics": -0.70801, "expectation": {"probability": 51.5299, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 358.859406, "high": 368.045595, "low": 358.859406, "close": 362.354156, "volume": 100087}, "trend_line": 343.316172, "activity_lines": {"activity_5": 353.567397, "activity_10": 339.557591, "activity_20": 327.009781, "activity_30": 332.714721}, "trend_signal": 0, "fair_value": 704.260316, "relative_strength": -3.914489, "rate_of_change": -0.34201572224700005, "market_dynamics": 1.236403, "expectation": {"probability": 42.7978, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 368.644677, "high": 377.431473, "low": 367.246759, "close": 369.343628, "volume": 43900}, "trend_line": 342.414197, "activity_lines": {"activity_5": 360.929639, "activity_10": 346.712267, "activity_20": 330.98855, "activity_30": 334.393912}, "trend_signal": 0, "fair_value": 700.729742, "relative_strength": -2.885663, "rate_of_change": -0.26272429718224666, "market_dynamics": 1.182074, "expectation": {"probability": 43.0579, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 370.34212, "high": 371.540327, "low": 356.463024, "close": 365.749023, "volume": 28558}, "trend_line": 341.705263, "activity_lines": {"activity_5": 363.345992, "activity_10": 352.392797, "activity_20": 334.626401, "activity_30": 335.899384}, "trend_signal": 0, "fair_value": 697.074456, "relative_strength": -1.499635, "rate_of_change": -0.2070398967715697, "market_dynamics": 1.169229, "expectation": {"probability": 48.3657, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 365.948754, "high": 369.443481, "low": 346.178539, "close": 359.458527, "volume": 35606}, "trend_line": 341.645354, "activity_lines": {"activity_5": 363.206205, "activity_10": 355.760453, "activity_20": 337.684652, "activity_30": 337.044756}, "trend_signal": 0, "fair_value": 693.836683, "relative_strength": -0.533686, "rate_of_change": -0.017532360922402488, "market_dynamics": 1.104562, "expectation": {"probability": 47.7441, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 360.656749, "high": 369.443488, "low": 358.460046, "close": 369.143951, "volume": 10423}, "trend_line": 341.35912, "activity_lines": {"activity_5": 365.456156, "activity_10": 359.916016, "activity_20": 341.621105, "activity_30": 338.818859}, "trend_signal": 0, "fair_value": 690.004934, "relative_strength": 1.934757, "rate_of_change": -0.08378103101615103, "market_dynamics": 1.073073, "expectation": {"probability": 40.4342, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 363.452515, "high": 391.310542, "low": 354.565899, "close": 387.316559, "volume": 73595}, "trend_line": 342.211169, "activity_lines": {"activity_5": 372.825057, "activity_10": 366.380823, "activity_20": 347.204599, "activity_30": 341.783855}, "trend_signal": 0, "fair_value": 686.293513, "relative_strength": 4.610637, "rate_of_change": 0.24960487360055456, "market_dynamics": 1.109176, "expectation": {"probability": 41.7174, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 377.930695, "high": 388.41491, "low": 377.930695, "close": 380.327087, "volume": 5826}, "trend_line": 342.637194, "activity_lines": {"activity_5": 376.199973, "activity_10": 370.307635, "activity_20": 351.878987, "activity_30": 344.242947}, "trend_signal": 1, "fair_value": 682.285988, "relative_strength": -0.73404, "rate_of_change": 0.1244918455598503, "market_dynamics": 1.13135, "expectation": {"probability": 48.2005, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 392.808277, "high": 392.808277, "low": 349.074192, "close": 365.649231, "volume": 21612}, "trend_line": 342.820251, "activity_lines": {"activity_5": 373.950041, "activity_10": 370.34395, "activity_20": 354.868297, "activity_30": 345.727594}, "trend_signal": 1, "fair_value": 678.300113, "relative_strength": -2.48828, "rate_of_change": 0.05342589864892557, "market_dynamics": 1.103844, "expectation": {"probability": 48.0955, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 370.54184, "high": 397.401371, "low": 349.473541, "close": 349.473541, "volume": 38114}, "trend_line": 342.028112, "activity_lines": {"activity_5": 366.314864, "activity_10": 367.31578, "activity_20": 356.002301, "activity_30": 346.156839}, "trend_signal": 1, "fair_value": 673.385035, "relative_strength": -6.156409, "rate_of_change": -0.23106540459302194, "market_dynamics": 0.932794, "expectation": {"probability": 46.5771, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 368.345145, "high": 381.52531, "low": 356.063632, "close": 364.650726, "volume": 119008}, "trend_line": 341.192704, "activity_lines": {"activity_5": 364.404415, "activity_10": 366.999896, "activity_20": 358.184254, "activity_30": 347.616362}, "trend_signal": 1, "fair_value": 668.113247, "relative_strength": -3.652289, "rate_of_change": -0.2442512678607042, "market_dynamics": 0.790986, "expectation": {"probability": 39.2433, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 356.463043, "high": 367.446496, "low": 353.866935, "close": 366.348145, "volume": 46631}, "trend_line": 340.959722, "activity_lines": {"activity_5": 363.35932, "activity_10": 366.818351, "activity_20": 360.120386, "activity_30": 349.239294}, "trend_signal": 1, "fair_value": 663.063354, "relative_strength": 0.220747, "rate_of_change": -0.0682845785588641, "market_dynamics": 0.616059, "expectation": {"probability": 39.2628, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 374.236263, "high": 382.324075, "low": 367.446498, "close": 369.343628, "volume": 46424}, "trend_line": 340.949737, "activity_lines": {"activity_5": 364.710614, "activity_10": 367.108821, "activity_20": 362.070305, "activity_30": 351.070514}, "trend_signal": 1, "fair_value": 658.17053, "relative_strength": 0.827497, "rate_of_change": -0.002928498398990346, "market_dynamics": 0.423856, "expectation": {"probability": 43.1529, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 376.432953, "high": 407.386337, "low": 367.44649, "close": 396.103363, "volume": 486009}, "trend_line": 341.825086, "activity_lines": {"activity_5": 375.71405, "activity_10": 372.264698, "activity_20": 366.353856, "activity_30": 354.628812}, "trend_signal": 1, "fair_value": 654.069736, "relative_strength": 7.943869, "rate_of_change": 0.2567384294535976, "market_dynamics": 0.601953, "expectation": {"probability": 47.4097, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 404.790217, "high": 410.581543, "low": 385.419417, "close": 410.581543, "volume": 59984}, "trend_line": 343.838721, "activity_lines": {"activity_5": 389.513271, "activity_10": 379.501074, "activity_20": 371.565532, "activity_30": 359.064713}, "trend_signal": 1, "fair_value": 649.370892, "relative_strength": 13.126695, "rate_of_change": 0.5890834471990807, "market_dynamics": 0.628852, "expectation": {"probability": 47.7379, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 410.281945, "high": 413.876574, "low": 389.513269, "close": 402.293976, "volume": 48303}, "trend_line": 345.529506, "activity_lines": {"activity_5": 396.476103, "activity_10": 384.30111, "activity_20": 375.489618, "activity_30": 362.83602}, "trend_signal": 1, "fair_value": 644.465398, "relative_strength": 9.998956, "rate_of_change": 0.4917378109954071, "market_dynamics": 0.678587, "expectation": {"probability": 51.6213, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 393.007989, "high": 416.372805, "low": 392.209174, "close": 406.487701, "volume": 36891}, "trend_line": 347.872644, "activity_lines": {"activity_5": 402.327293, "activity_10": 389.260914, "activity_20": 379.39469, "activity_30": 366.768806}, "trend_signal": 1, "fair_value": 639.446056, "relative_strength": 10.306044, "rate_of_change": 0.6781296414089607, "market_dynamics": 0.804888, "expectation": {"probability": 44.376, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 406.487686, "high": 410.881069, "low": 394.40588, "close": 401.295502, "volume": 24615}, "trend_line": 350.581896, "activity_lines": {"activity_5": 403.771779, "activity_10": 392.928115, "activity_20": 382.382094, "activity_30": 370.215442}, "trend_signal": 1, "fair_value": 634.790035, "relative_strength": 9.891883, "rate_of_change": 0.7788057056880829, "market_dynamics": 0.674582, "expectation": {"probability": 51.6046, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 401.295504, "high": 416.372787, "low": 399.398368, "close": 405.58905, "volume": 9618}, "trend_line": 354.116572, "activity_lines": {"activity_5": 404.517324, "activity_10": 396.994718, "activity_20": 385.358564, "activity_30": 373.764291}, "trend_signal": 1, "fair_value": 629.91206, "relative_strength": 11.730063, "rate_of_change": 1.0082311837346123, "market_dynamics": 0.637185, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 365.948761, "high": 387.616128, "low": 355.564403, "close": 378.629669, "volume": 27869}, "trend_line": 357.870918, "activity_lines": {"activity_5": 395.644029, "activity_10": 395.433436, "activity_20": 385.544952, "activity_30": 375.345781}, "trend_signal": 1, "fair_value": 625.123539, "relative_strength": 11.28815, "rate_of_change": 1.060200594057484, "market_dynamics": 0.420191, "expectation": {"probability": 51.5883, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 365.948746, "high": 396.203153, "low": 365.948746, "close": 377.531311, "volume": 32148}, "trend_line": 361.152642, "activity_lines": {"activity_5": 388.534739, "activity_10": 393.142342, "activity_20": 385.475533, "activity_30": 376.614194}, "trend_signal": 1, "fair_value": 620.187247, "relative_strength": 13.802091, "rate_of_change": 0.9170133237817321, "market_dynamics": 0.150794, "expectation": {"probability": 48.8693, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 376.632664, "high": 408.284966, "low": 344.481062, "close": 349.473541, "volume": 75952}, "trend_line": 362.490626, "activity_lines": {"activity_5": 373.723704, "activity_10": 385.515642, "activity_20": 382.626964, "activity_30": 375.860703}, "trend_signal": 1, "fair_value": 615.243812, "relative_strength": 9.441246, "rate_of_change": 0.3704760382176592, "market_dynamics": -0.228332, "expectation": {"probability": 48.9352, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 345.57942, "high": 368.644703, "low": 344.481069, "close": 344.48111, "volume": 196981}, "trend_line": 363.166275, "activity_lines": {"activity_5": 361.049469, "activity_10": 377.288039, "activity_20": 379.364262, "activity_30": 374.698799}, "trend_signal": 0, "fair_value": 610.607408, "relative_strength": 2.630743, "rate_of_change": 0.1863907509707477, "market_dynamics": -0.604724, "expectation": {"probability": 47.7985, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 350.472076, "high": 361.555357, "low": 349.773117, "close": 360.257294, "volume": 52274}, "trend_line": 365.126655, "activity_lines": {"activity_5": 357.421588, "activity_10": 372.380878, "activity_20": 377.722446, "activity_30": 374.511123}, "trend_signal": 0, "fair_value": 607.116096, "relative_strength": 6.084248, "rate_of_change": 0.5398023260832916, "market_dynamics": -0.734873, "expectation": {"probability": 45.1741, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 368.245258, "high": 377.331575, "low": 352.469036, "close": 374.435944, "volume": 56335}, "trend_line": 367.409882, "activity_lines": {"activity_5": 361.542041, "activity_10": 370.703401, "activity_20": 377.457129, "activity_30": 375.111722}, "trend_signal": 0, "fair_value": 603.806509, "relative_strength": 9.063361, "rate_of_change": 0.6253246561799093, "market_dynamics": -0.760749, "expectation": {"probability": 46.394, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 375.434481, "high": 398.599581, "low": 372.538849, "close": 398.499725, "volume": 30062}, "trend_line": 370.212328, "activity_lines": {"activity_5": 373.963336, "activity_10": 374.058349, "activity_20": 379.41228, "activity_30": 377.117518}, "trend_signal": 1, "fair_value": 599.989743, "relative_strength": 11.046444, "rate_of_change": 0.7627573827750316, "market_dynamics": -0.5335, "expectation": {"probability": 44.2326, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 398.89912, "high": 432.049213, "low": 393.407371, "close": 400.796234, "volume": 372595}, "trend_line": 372.984817, "activity_lines": {"activity_5": 385.75224, "activity_10": 377.899831, "activity_20": 381.446356, "activity_30": 379.090674}, "trend_signal": 1, "fair_value": 596.174265, "relative_strength": 12.775289, "rate_of_change": 0.7488915928267, "market_dynamics": -0.201963, "expectation": {"probability": 46.1756, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 397.201644, "high": 397.201644, "low": 345.952133, "close": 349.649445, "volume": 74301}, "trend_line": 374.202188, "activity_lines": {"activity_5": 377.070701, "activity_10": 372.545378, "activity_20": 378.545121, "activity_30": 377.585166}, "trend_signal": 0, "fair_value": 592.098729, "relative_strength": -3.037464, "rate_of_change": 0.32638620783321515, "market_dynamics": -0.262363, "expectation": {"probability": 47.1693, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 356.444614, "high": 360.042012, "low": 345.852178, "close": 356.944244, "volume": 71798}, "trend_line": 374.138349, "activity_lines": {"activity_5": 370.476206, "activity_10": 369.456271, "activity_20": 376.484712, "activity_30": 376.47175}, "trend_signal": 0, "fair_value": 588.053963, "relative_strength": -2.114891, "rate_of_change": -0.017060028521258437, "market_dynamics": -0.363867, "expectation": {"probability": 45.8613, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 364.738638, "high": 381.72647, "low": 356.244724, "close": 381.426697, "volume": 49951}, "trend_line": 375.28999, "activity_lines": {"activity_5": 372.263399, "activity_10": 371.70297, "activity_20": 376.797418, "activity_30": 376.941966}, "trend_signal": 0, "fair_value": 584.269765, "relative_strength": 3.003083, "rate_of_change": 0.3078115363148683, "market_dynamics": -0.468347, "expectation": {"probability": 47.6481, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 383.725034, "high": 388.721463, "low": 366.837161, "close": 372.533051, "volume": 53710}, "trend_line": 375.872253, "activity_lines": {"activity_5": 370.619993, "activity_10": 372.281787, "activity_20": 376.110952, "activity_30": 376.764099}, "trend_signal": 0, "fair_value": 580.5808, "relative_strength": 0.442106, "rate_of_change": 0.15515015468438467, "market_dynamics": -0.73126, "expectation": {"probability": 49.6326, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 380.22755, "high": 431.790618, "low": 380.22755, "close": 426.294556, "volume": 65414}, "trend_line": 378.0036, "activity_lines": {"activity_5": 388.628201, "activity_10": 382.726301, "activity_20": 380.507095, "activity_30": 380.017151}, "trend_signal": 1, "fair_value": 576.628761, "relative_strength": 13.34748, "rate_of_change": 0.5670402598193396, "market_dynamics": -0.351332, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 436.087533, "high": 443.682071, "low": 421.697849, "close": 439.385162, "volume": 19829}, "trend_line": 380.338318, "activity_lines": {"activity_5": 409.300055, "activity_10": 394.15418, "activity_20": 385.864503, "activity_30": 383.977251}, "trend_signal": 1, "fair_value": 573.556767, "relative_strength": 17.481765, "rate_of_change": 0.6176443822228173, "market_dynamics": 0.069823, "expectation": {"probability": 47.4376, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 444.481511, "high": 474.659875, "low": 448.578582, "close": 462.768402, "volume": 60244}, "trend_line": 383.572297, "activity_lines": {"activity_5": 431.783942, "activity_10": 408.108028, "activity_20": 393.115355, "activity_30": 389.295321}, "trend_signal": 1, "fair_value": 570.522015, "relative_strength": 24.65955, "rate_of_change": 0.8502900830517888, "market_dynamics": 0.477017, "expectation": {"probability": 49.1741, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 466.665609, "high": 466.665609, "low": 447.179569, "close": 453.275208, "volume": 6547}, "trend_line": 386.69952, "activity_lines": {"activity_5": 444.048486, "activity_10": 418.472003, "activity_20": 399.14464, "activity_30": 393.792283}, "trend_signal": 1, "fair_value": 567.027011, "relative_strength": 22.463717, "rate_of_change": 0.8152890666136963, "market_dynamics": 0.864657, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 453.475047, "high": 453.674936, "low": 407.707847, "close": 408.207489, "volume": 44479}, "trend_line": 388.001638, "activity_lines": {"activity_5": 436.500558, "activity_10": 419.208406, "activity_20": 400.678459, "activity_30": 395.179894}, "trend_signal": 1, "fair_value": 563.44665, "relative_strength": 10.621037, "rate_of_change": 0.3367260450698276, "market_dynamics": 0.865725, "expectation": {"probability": 50.8368, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 425.994753, "high": 454.574275, "low": 422.697128, "close": 440.38446, "volume": 19574}, "trend_line": 389.770568, "activity_lines": {"activity_5": 437.29999, "activity_10": 425.618663, "activity_20": 405.248592, "activity_30": 398.559431}, "trend_signal": 1, "fair_value": 560.034789, "relative_strength": 17.956518, "rate_of_change": 0.4559078691312153, "market_dynamics": 0.870053, "expectation": {"probability": 47.7714, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 424.395903, "high": 441.683504, "low": 423.296686, "close": 437.986145, "volume": 26965}, "trend_line": 391.692536, "activity_lines": {"activity_5": 436.360657, "activity_10": 430.873076, "activity_20": 409.4289, "activity_30": 401.670114}, "trend_signal": 1, "fair_value": 556.940385, "relative_strength": 14.952777, "rate_of_change": 0.4931023935085813, "market_dynamics": 0.738488, "expectation": {"probability": 50.7859, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 437.986155, "high": 456.47292, "low": 434.68853, "close": 453.774872, "volume": 51721}, "trend_line": 394.630058, "activity_lines": {"activity_5": 440.7775, "activity_10": 437.392045, "activity_20": 414.93818, "activity_30": 405.675426}, "trend_signal": 1, "fair_value": 554.281304, "relative_strength": 15.353787, "rate_of_change": 0.7499560829006967, "market_dynamics": 0.695408, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 454.674212, "high": 475.559238, "low": 455.673495, "close": 463.467896, "volume": 40766}, "trend_line": 398.42987, "activity_lines": {"activity_5": 449.024921, "activity_10": 443.912826, "activity_20": 421.141148, "activity_30": 410.116576}, "trend_signal": 1, "fair_value": 551.517301, "relative_strength": 15.260872, "rate_of_change": 0.9628795179104107, "market_dynamics": 0.752208, "expectation": {"probability": 49.0605, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 462.668478, "high": 472.361557, "low": 449.677786, "close": 471.062469, "volume": 40937}, "trend_line": 401.976928, "activity_lines": {"activity_5": 459.124353, "activity_10": 450.322779, "activity_20": 427.663418, "activity_30": 414.802551}, "trend_signal": 1, "fair_value": 548.5818, "relative_strength": 16.779581, "rate_of_change": 0.8902590561294996, "market_dynamics": 0.776371, "expectation": {"probability": 50.6572, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 460.969683, "high": 470.263042, "low": 450.777005, "close": 461.369415, "volume": 9457}, "trend_line": 405.144303, "activity_lines": {"activity_5": 461.802435, "activity_10": 453.178916, "activity_20": 432.817153, "activity_30": 418.634324}, "trend_signal": 1, "fair_value": 545.739059, "relative_strength": 16.753108, "rate_of_change": 0.7879494516660401, "market_dynamics": 0.813213, "expectation": {"probability": 53.2387, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 508.835409, "high": 512.232942, "low": 494.645562, "close": 508.135895, "volume": 472644}, "trend_line": 409.770712, "activity_lines": {"activity_5": 478.670347, "activity_10": 463.900323, "activity_20": 441.892001, "activity_30": 425.278943}, "trend_signal": 1, "fair_value": 543.107135, "relative_strength": 21.286314, "rate_of_change": 1.1419163408549826, "market_dynamics": 0.986965, "expectation": {"probability": 50.6185, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 508.135914, "high": 524.624071, "low": 489.349387, "close": 518.728271, "volume": 96013}, "trend_line": 413.858209, "activity_lines": {"activity_5": 494.392401, "activity_10": 475.297605, "activity_20": 451.196338, "activity_30": 432.308463}, "trend_signal": 1, "fair_value": 540.569354, "relative_strength": 21.971061, "rate_of_change": 0.9975083333920616, "market_dynamics": 1.136257, "expectation": {"probability": 51.8106, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 519.128033, "high": 550.305706, "low": 497.9432, "close": 509.534882, "volume": 54014}, "trend_line": 417.156654, "activity_lines": {"activity_5": 502.719765, "activity_10": 484.005908, "activity_20": 458.870491, "activity_30": 438.481151}, "trend_signal": 1, "fair_value": 537.888152, "relative_strength": 22.018907, "rate_of_change": 0.7969988098025176, "market_dynamics": 1.246256, "expectation": {"probability": 54.2975, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 509.534882, "high": 512.63269, "low": 495.644855, "close": 505.637695, "volume": 10486}, "trend_line": 420.601445, "activity_lines": {"activity_5": 506.676935, "activity_10": 490.982729, "activity_20": 465.530155, "activity_30": 444.189605}, "trend_signal": 1, "fair_value": 535.433512, "relative_strength": 20.881507, "rate_of_change": 0.8257787492945059, "market_dynamics": 1.290281, "expectation": {"probability": 53.1553, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 498.542763, "high": 499.641997, "low": 464.467188, "close": 484.053162, "volume": 50535}, "trend_line": 423.18696, "activity_lines": {"activity_5": 501.134245, "activity_10": 492.263631, "activity_20": 469.623968, "activity_30": 448.283265}, "trend_signal": 1, "fair_value": 532.83987, "relative_strength": 16.198998, "rate_of_change": 0.6147185252775312, "market_dynamics": 1.065529, "expectation": {"probability": 51.8548, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 483.553511, "high": 496.843994, "low": 471.761973, "close": 486.451416, "volume": 5964}, "trend_line": 426.02549, "activity_lines": {"activity_5": 494.878723, "activity_10": 493.186603, "activity_20": 473.549724, "activity_30": 452.364842}, "trend_signal": 1, "fair_value": 530.227037, "relative_strength": 15.283002, "rate_of_change": 0.6707508189760837, "market_dynamics": 0.815461, "expectation": {"probability": 49.4542, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 497.543475, "high": 508.635545, "low": 485.15236, "close": 507.636261, "volume": 39087}, "trend_line": 429.427064, "activity_lines": {"activity_5": 497.130448, "activity_10": 497.080179, "activity_20": 478.841647, "activity_30": 457.630053}, "trend_signal": 1, "fair_value": 528.016911, "relative_strength": 18.519907, "rate_of_change": 0.7984437738690194, "market_dynamics": 0.668069, "expectation": {"probability": 50.5341, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 494.24585, "high": 509.634814, "low": 494.24585, "close": 508.535614, "volume": 9865}, "trend_line": 433.757262, "activity_lines": {"activity_5": 500.421425, "activity_10": 500.157975, "activity_20": 483.501642, "activity_30": 462.733831}, "trend_signal": 1, "fair_value": 525.230734, "relative_strength": 14.137945, "rate_of_change": 1.0083663473991133, "market_dynamics": 0.650982, "expectation": {"probability": 51.7628, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 502.639828, "high": 510.6341, "low": 487.051015, "close": 505.138062, "volume": 9726}, "trend_line": 438.010821, "activity_lines": {"activity_5": 502.646503, "activity_10": 501.798621, "activity_20": 487.23278, "activity_30": 467.339044}, "trend_signal": 1, "fair_value": 522.260202, "relative_strength": 14.002414, "rate_of_change": 0.9806311899857012, "market_dynamics": 0.602878, "expectation": {"probability": 53.5844, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 516.030273, "high": 516.030273, "low": 485.652006, "close": 498.043121, "volume": 23852}, "trend_line": 442.96314, "activity_lines": {"activity_5": 502.539909, "activity_10": 501.529721, "activity_20": 489.656756, "activity_30": 471.212095}, "trend_signal": 1, "fair_value": 519.460531, "relative_strength": 12.646286, "rate_of_change": 1.1306385053897992, "market_dynamics": 0.51767, "expectation": {"probability": 52.5942, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 509.63482, "high": 519.627665, "low": 503.639116, "close": 512.63269, "volume": 385687}, "trend_line": 448.568193, "activity_lines": {"activity_5": 506.363841, "activity_10": 503.246676, "activity_20": 493.128556, "activity_30": 475.706905}, "trend_signal": 1, "fair_value": 517.050091, "relative_strength": 13.632876, "rate_of_change": 1.2653542685289791, "market_dynamics": 0.477299, "expectation": {"probability": 50.6737, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 504.638417, "high": 513.532069, "low": 494.645558, "close": 497.143768, "volume": 15471}, "trend_line": 453.131075, "activity_lines": {"activity_5": 503.27938, "activity_10": 502.065704, "activity_20": 494.776422, "activity_30": 478.840813}, "trend_signal": 1, "fair_value": 514.365626, "relative_strength": 11.628104, "rate_of_change": 1.0172103308270013, "market_dynamics": 0.126116, "expectation": {"probability": 52.0275, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 505.238009, "high": 519.627693, "low": 499.14237, "close": 509.235107, "volume": 41013}, "trend_line": 457.62438, "activity_lines": {"activity_5": 504.924865, "activity_10": 503.475602, "activity_20": 497.412152, "activity_30": 482.460428}, "trend_signal": 1, "fair_value": 511.851479, "relative_strength": 12.569381, "rate_of_change": 0.9916126365864367, "market_dynamics": -0.059232, "expectation": {"probability": 50.3722, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 508.935325, "high": 517.629085, "low": 448.5, "close": 458.799988, "volume": 96603}, "trend_line": 459.634389, "activity_lines": {"activity_5": 489.712012, "activity_10": 495.720929, "activity_20": 494.978062, "activity_30": 482.536274}, "trend_signal": 1, "fair_value": 508.910979, "relative_strength": 2.164979, "rate_of_change": 0.43922681741738173, "market_dynamics": -0.340653, "expectation": {"probability": 48.8353, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 451.0, "high": 475.0, "low": 448.799988, "close": 460.5, "volume": 22863}, "trend_line": 461.624515, "activity_lines": {"activity_5": 478.155033, "activity_10": 489.126944, "activity_20": 492.464961, "activity_30": 482.59212}, "trend_signal": 1, "fair_value": 506.166356, "relative_strength": 1.903124, "rate_of_change": 0.43298022246111245, "market_dynamics": -0.788491, "expectation": {"probability": 48.7676, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 474.100006, "high": 473.799988, "low": 449.899994, "close": 461.299988, "volume": 203572}, "trend_line": 465.3462, "activity_lines": {"activity_5": 469.367592, "activity_10": 483.10665, "activity_20": 489.932262, "activity_30": 482.571182}, "trend_signal": 1, "fair_value": 503.561273, "relative_strength": -0.154395, "rate_of_change": 0.8062147652622037, "market_dynamics": -0.87107, "expectation": {"probability": 46.5108, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 469.0, "high": 474.0, "low": 447.0, "close": 463.600006, "volume": 141119}, "trend_line": 468.901392, "activity_lines": {"activity_5": 464.769004, "activity_10": 477.96184, "activity_20": 487.507593, "activity_30": 482.458525}, "trend_signal": 0, "fair_value": 501.047101, "relative_strength": -2.277404, "rate_of_change": 0.7639886175067029, "market_dynamics": -1.027317, "expectation": {"probability": 46.8605, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 459.799988, "high": 473.0, "low": 452.0, "close": 459.899994, "volume": 15818}, "trend_line": 471.517168, "activity_lines": {"activity_5": 461.17333, "activity_10": 472.94496, "activity_20": 484.683755, "activity_30": 481.877789}, "trend_signal": 0, "fair_value": 498.417042, "relative_strength": -2.031626, "rate_of_change": 0.5578520440818054, "market_dynamics": -1.077347, "expectation": {"probability": 46.9712, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 454.5, "high": 483.0, "low": 447.0, "close": 481.600006, "volume": 34839}, "trend_line": 475.152733, "activity_lines": {"activity_5": 468.1, "activity_10": 472.757821, "activity_20": 483.943576, "activity_30": 482.528295}, "trend_signal": 0, "fair_value": 495.954249, "relative_strength": 2.151621, "rate_of_change": 0.7710355521985968, "market_dynamics": -0.94053, "expectation": {"probability": 49.3031, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 480.899994, "high": 484.0, "low": 460.0, "close": 460.0, "volume": 62678}, "trend_line": 476.276248, "activity_lines": {"activity_5": 466.306667, "activity_10": 469.071372, "activity_20": 481.096074, "activity_30": 481.550699}, "trend_signal": 0, "fair_value": 493.053445, "relative_strength": 0.300277, "rate_of_change": 0.23645344369722854, "market_dynamics": -0.978996, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 479.0, "high": 490.899994, "low": 450.100006, "close": 483.399994, "volume": 26691}, "trend_line": 477.743409, "activity_lines": {"activity_5": 472.346665, "activity_10": 470.331161, "activity_20": 480.483665, "activity_30": 482.010296}, "trend_signal": 0, "fair_value": 490.847973, "relative_strength": 3.811024, "rate_of_change": 0.30804832408942134, "market_dynamics": -0.925932, "expectation": {"probability": 49.127, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 484.200012, "high": 528.0, "low": 484.200012, "close": 527.400024, "volume": 39061}, "trend_line": 479.897797, "activity_lines": {"activity_5": 491.580007, "activity_10": 480.122459, "activity_20": 484.179524, "activity_30": 485.213949}, "trend_signal": 1, "fair_value": 489.055126, "relative_strength": 10.036058, "rate_of_change": 0.45095085759729236, "market_dynamics": -0.577974, "expectation": {"probability": 53.5152, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 520.0, "high": 550.900024, "low": 410.200012, "close": 418.899994, "volume": 558129}, "trend_line": 478.751956, "activity_lines": {"activity_5": 470.393337, "activity_10": 469.636365, "activity_20": 477.500753, "activity_30": 481.278606}, "trend_signal": 0, "fair_value": 486.176328, "relative_strength": -12.459493, "rate_of_change": -0.2387677141180997, "market_dynamics": -0.63823, "expectation": {"probability": 47.6492, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 427.0, "high": 441.700012, "low": 415.0, "close": 416.700012, "volume": 43261}, "trend_line": 479.03504, "activity_lines": {"activity_5": 451.206673, "activity_10": 460.392731, "activity_20": 471.044055, "activity_30": 477.275255}, "trend_signal": 0, "fair_value": 483.563134, "relative_strength": -14.552548, "rate_of_change": 0.059129575650229596, "market_dynamics": -0.729614, "expectation": {"probability": 48.1469, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 431.799988, "high": 431.799988, "low": 412.200012, "close": 412.899994, "volume": 362521}, "trend_line": 478.118891, "activity_lines": {"activity_5": 435.080003, "activity_10": 451.223639, "activity_20": 464.648963, "activity_30": 473.008478}, "trend_signal": 0, "fair_value": 480.942223, "relative_strength": -14.286644, "rate_of_change": -0.19124884893596963, "market_dynamics": -0.790473, "expectation": {"probability": 48.1469, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 422.600006, "high": 429.600006, "low": 413.200012, "close": 428.600006, "volume": 9598}, "trend_line": 477.80602, "activity_lines": {"activity_5": 427.32667, "activity_10": 445.774549, "activity_20": 460.087934, "activity_30": 469.813711}, "trend_signal": 0, "fair_value": 478.546125, "relative_strength": -10.201049, "rate_of_change": -0.06543790799515378, "market_dynamics": -1.095458, "expectation": {"probability": 48.0215, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 415.0, "high": 422.0, "low": 405.200012, "close": 412.200012, "volume": 1064358}, "trend_line": 476.420191, "activity_lines": {"activity_5": 417.760006, "activity_10": 437.938187, "activity_20": 454.240485, "activity_30": 465.581066}, "trend_signal": 0, "fair_value": 475.939928, "relative_strength": -10.730163, "rate_of_change": -0.2900400878163907, "market_dynamics": -1.066088, "expectation": {"probability": 48.0659, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 408.100006, "high": 433.0, "low": 408.100006, "close": 426.799988, "volume": 22988}, "trend_line": 475.197928, "activity_lines": {"activity_5": 420.74, "activity_10": 433.690911, "activity_20": 450.237968, "activity_30": 462.379762}, "trend_signal": 0, "fair_value": 473.239143, "relative_strength": -12.157117, "rate_of_change": -0.25655146928900796, "market_dynamics": -0.952325, "expectation": {"probability": 47.0608, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 430.899994, "high": 431.0, "low": 409.899994, "close": 427.299988, "volume": 73520}, "trend_line": 473.739178, "activity_lines": {"activity_5": 423.359996, "activity_10": 430.136363, "activity_20": 446.672287, "activity_30": 459.289572}, "trend_signal": 0, "fair_value": 470.625412, "relative_strength": -11.83084, "rate_of_change": -0.3069773486049394, "market_dynamics": -0.918482, "expectation": {"probability": 47.9342, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 432.600006, "high": 433.399994, "low": 416.299988, "close": 422.299988, "volume": 14465}, "trend_line": 472.436864, "activity_lines": {"activity_5": 423.606659, "activity_10": 426.659997, "activity_20": 443.001073, "activity_30": 455.970915}, "trend_signal": 0, "fair_value": 468.105081, "relative_strength": -12.725681, "rate_of_change": -0.2749010553651037, "market_dynamics": -0.869929, "expectation": {"probability": 49.0229, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 423.799988, "high": 429.0, "low": 416.200012, "close": 418.899994, "volume": 4713}, "trend_line": 469.462334, "activity_lines": {"activity_5": 422.093325, "activity_10": 423.250905, "activity_20": 439.366732, "activity_30": 452.516923}, "trend_signal": 0, "fair_value": 465.514311, "relative_strength": -14.986791, "rate_of_change": -0.629614288524279, "market_dynamics": -0.905807, "expectation": {"probability": 48.1469, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 419.0, "high": 433.0, "low": 419.0, "close": 432.200012, "volume": 1639}, "trend_line": 466.578059, "activity_lines": {"activity_5": 425.659998, "activity_10": 423.432725, "activity_20": 437.445405, "activity_30": 450.112903}, "trend_signal": 0, "fair_value": 462.992155, "relative_strength": -12.899682, "rate_of_change": -0.6143783624609174, "market_dynamics": -0.847997, "expectation": {"probability": 46.8928, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 434.5, "high": 452.5, "low": 434.5, "close": 443.100006, "volume": 90599}, "trend_line": 464.363563, "activity_lines": {"activity_5": 431.526668, "activity_10": 427.327272, "activity_20": 436.871429, "activity_30": 448.598189}, "trend_signal": 0, "fair_value": 460.239682, "relative_strength": -12.647356, "rate_of_change": -0.4746249758821164, "market_dynamics": -0.736521, "expectation": {"probability": 47.1462, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 433.600006, "high": 464.799988, "low": 445.0, "close": 445.0, "volume": 59074}, "trend_line": 462.342307, "activity_lines": {"activity_5": 436.940002, "activity_10": 431.127272, "activity_20": 436.793334, "activity_30": 447.348927}, "trend_signal": 0, "fair_value": 457.629322, "relative_strength": -13.210749, "rate_of_change": -0.4352744618767588, "market_dynamics": -0.506411, "expectation": {"probability": 47.6939, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 460.0, "high": 481.200012, "low": 446.200012, "close": 451.100006, "volume": 1283807}, "trend_line": 461.243868, "activity_lines": {"activity_5": 443.206671, "activity_10": 435.521819, "activity_20": 437.361906, "activity_30": 446.623618}, "trend_signal": 0, "fair_value": 456.176252, "relative_strength": -13.345696, "rate_of_change": -0.2375813295407519, "market_dynamics": -0.124716, "expectation": {"probability": 48.5676, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 460.0, "high": 505.0, "low": 454.100006, "close": 499.799988, "volume": 869033}, "trend_line": 461.68882, "activity_lines": {"activity_5": 463.786666, "activity_10": 448.076362, "activity_20": 442.613333, "activity_30": 449.111109}, "trend_signal": 0, "fair_value": 455.073124, "relative_strength": -3.619087, "rate_of_change": 0.09646784073886065, "market_dynamics": 0.309572, "expectation": {"probability": 46.6622, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 499.399994, "high": 506.399994, "low": 380.200012, "close": 406.200012, "volume": 304285}, "trend_line": 458.307612, "activity_lines": {"activity_5": 447.773336, "activity_10": 442.318183, "activity_20": 438.767144, "activity_30": 445.531186}, "trend_signal": 0, "fair_value": 453.324552, "relative_strength": -21.418288, "rate_of_change": -0.732356482013148, "market_dynamics": 0.454487, "expectation": {"probability": 49.4763, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 397.200012, "high": 415.700012, "low": 387.200012, "close": 404.600006, "volume": 63992}, "trend_line": 454.843092, "activity_lines": {"activity_5": 432.960004, "activity_10": 436.378184, "activity_20": 435.041906, "activity_30": 442.066179}, "trend_signal": 0, "fair_value": 451.42491, "relative_strength": -23.667076, "rate_of_change": -0.7559376954009642, "market_dynamics": 0.439445, "expectation": {"probability": 48.8283, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 406.5, "high": 434.799988, "low": 406.5, "close": 427.299988, "volume": 44162}, "trend_line": 452.248489, "activity_lines": {"activity_5": 428.279999, "activity_10": 434.969091, "activity_20": 433.741905, "activity_30": 440.289205}, "trend_signal": 0, "fair_value": 449.56581, "relative_strength": -19.662635, "rate_of_change": -0.5704391350852936, "market_dynamics": 0.370426, "expectation": {"probability": 47.3793, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 421.399994, "high": 453.700012, "low": 408.0, "close": 409.100006, "volume": 83109}, "trend_line": 449.283719, "activity_lines": {"activity_5": 418.713334, "activity_10": 430.250911, "activity_20": 430.967143, "activity_30": 437.505432}, "trend_signal": 0, "fair_value": 447.724457, "relative_strength": -23.915668, "rate_of_change": -0.6555621681690101, "market_dynamics": 0.049264, "expectation": {"probability": 48.7474, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 408.5, "high": 408.5, "low": 380.200012, "close": 385.399994, "volume": 114440}, "trend_line": 445.042629, "activity_lines": {"activity_5": 404.046665, "activity_10": 421.463636, "activity_20": 426.177619, "activity_30": 433.383901}, "trend_signal": 0, "fair_value": 445.678696, "relative_strength": -28.551199, "rate_of_change": -0.9439669902661312, "market_dynamics": -0.156099, "expectation": {"probability": 48.0594, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 385.299988, "high": 438.0, "low": 379.700012, "close": 426.0, "volume": 71839}, "trend_line": 442.67117, "activity_lines": {"activity_5": 410.539998, "activity_10": 420.667272, "activity_20": 425.721428, "activity_30": 432.155344}, "trend_signal": 0, "fair_value": 443.953358, "relative_strength": -21.817047, "rate_of_change": -0.5328610891339937, "market_dynamics": -0.093486, "expectation": {"probability": 48.0148, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 437.700012, "high": 437.700012, "low": 401.0, "close": 402.600006, "volume": 51557}, "trend_line": 439.116667, "activity_lines": {"activity_5": 407.913334, "activity_10": 415.729092, "activity_20": 423.519524, "activity_30": 429.570108}, "trend_signal": 0, "fair_value": 442.001212, "relative_strength": -26.748401, "rate_of_change": -0.8029669065640781, "market_dynamics": -0.28588, "expectation": {"probability": 48.0594, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 384.299988, "high": 434.899994, "low": 379.799988, "close": 427.700012, "volume": 45829}, "trend_line": 438.080001, "activity_lines": {"activity_5": 413.786672, "activity_10": 416.090912, "activity_20": 423.785716, "activity_30": 428.83355}, "trend_signal": 0, "fair_value": 440.005143, "relative_strength": -23.961882, "rate_of_change": -0.23607985711005253, "market_dynamics": -0.184322, "expectation": {"probability": 47.0509, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 427.799988, "high": 429.5, "low": 413.299988, "close": 423.600006, "volume": 16497}, "trend_line": 436.850001, "activity_lines": {"activity_5": 418.266673, "activity_10": 416.021822, "activity_20": 423.60905, "activity_30": 427.899356}, "trend_signal": 0, "fair_value": 438.26442, "relative_strength": -23.936335, "rate_of_change": -0.28077063485944465, "market_dynamics": 0.01124, "expectation": {"probability": 47.9405, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 392.399994, "high": 418.399994, "low": 380.0, "close": 410.299988, "volume": 85311}, "trend_line": 435.150001, "activity_lines": {"activity_5": 417.346667, "activity_10": 414.034546, "activity_20": 422.114763, "activity_30": 426.186452}, "trend_signal": 0, "fair_value": 436.446121, "relative_strength": -23.870019, "rate_of_change": -0.389149592791244, "market_dynamics": -0.135498, "expectation": {"probability": 48.1406, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 409.299988, "high": 423.899994, "low": 404.0, "close": 423.899994, "volume": 78404}, "trend_line": 433.826667, "activity_lines": {"activity_5": 419.299998, "activity_10": 416.147272, "activity_20": 422.002857, "activity_30": 425.460645}, "trend_signal": 0, "fair_value": 434.604911, "relative_strength": -22.73017, "rate_of_change": -0.3041098464802689, "market_dynamics": -0.058959, "expectation": {"probability": 47.1303, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 423.899994, "high": 425.799988, "low": 409.0, "close": 411.299988, "volume": 9947}, "trend_line": 432.206667, "activity_lines": {"activity_5": 417.193327, "activity_10": 415.64727, "activity_20": 420.635237, "activity_30": 424.007311}, "trend_signal": 0, "fair_value": 433.057367, "relative_strength": -24.291536, "rate_of_change": -0.3734210280807852, "market_dynamics": -0.227524, "expectation": {"probability": 48.3097, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 410.5, "high": 428.200012, "low": 410.0, "close": 420.299988, "volume": 6746}, "trend_line": 430.163333, "activity_lines": {"activity_5": 417.506657, "activity_10": 416.661814, "activity_20": 420.198569, "activity_30": 423.239138}, "trend_signal": 0, "fair_value": 431.61232, "relative_strength": -22.62609, "rate_of_change": -0.47276781133039736, "market_dynamics": -0.325429, "expectation": {"probability": 47.9272, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 420.299988, "high": 424.899994, "low": 405.700012, "close": 410.200012, "volume": 5859}, "trend_line": 428.503334, "activity_lines": {"activity_5": 414.946663, "activity_10": 415.967271, "activity_20": 418.833333, "activity_30": 421.951182}, "trend_signal": 0, "fair_value": 430.092929, "relative_strength": -22.6151, "rate_of_change": -0.3858996973133523, "market_dynamics": -0.372765, "expectation": {"probability": 48.3097, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 416.799988, "high": 416.799988, "low": 371.0, "close": 382.5, "volume": 62896}, "trend_line": 425.14, "activity_lines": {"activity_5": 404.046665, "activity_10": 410.216362, "activity_20": 414.887618, "activity_30": 418.983225}, "trend_signal": 0, "fair_value": 428.580311, "relative_strength": -27.19257, "rate_of_change": -0.7849026444214338, "market_dynamics": -0.522518, "expectation": {"probability": 48.3915, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 378.600006, "high": 380.0, "low": 351.0, "close": 373.100006, "volume": 33521}, "trend_line": 419.996666, "activity_lines": {"activity_5": 391.866669, "activity_10": 402.80909, "activity_20": 410.22, "activity_30": 415.625806}, "trend_signal": 0, "fair_value": 427.127768, "relative_strength": -29.610922, "rate_of_change": -1.209797713694308, "market_dynamics": -0.728397, "expectation": {"probability": 48.3915, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 374.200012, "high": 376.600006, "low": 362.0, "close": 371.0, "volume": 12186}, "trend_line": 418.4, "activity_lines": {"activity_5": 382.373336, "activity_10": 395.981818, "activity_20": 405.633809, "activity_30": 412.464731}, "trend_signal": 0, "fair_value": 425.778896, "relative_strength": -29.049309, "rate_of_change": -0.3801615891874788, "market_dynamics": -1.054568, "expectation": {"probability": 48.2221, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 358.299988, "high": 374.0, "low": 351.100006, "close": 360.600006, "volume": 30371}, "trend_line": 416.53, "activity_lines": {"activity_5": 372.100004, "activity_10": 387.838182, "activity_20": 400.400477, "activity_30": 408.735699}, "trend_signal": 0, "fair_value": 424.294229, "relative_strength": -29.166382, "rate_of_change": -0.44694072657743894, "market_dynamics": -1.265812, "expectation": {"probability": 47.2617, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 344.700012, "high": 355.0, "low": 330.0, "close": 348.200012, "volume": 134149}, "trend_line": 414.373334, "activity_lines": {"activity_5": 361.67334, "activity_10": 378.660003, "activity_20": 394.388097, "activity_30": 404.327313}, "trend_signal": 0, "fair_value": 422.494533, "relative_strength": -30.46843, "rate_of_change": -0.5177696684512455, "market_dynamics": -1.347544, "expectation": {"probability": 46.3044, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 337.700012, "high": 355.899994, "low": 321.600006, "close": 348.5, "volume": 80937}, "trend_line": 411.703334, "activity_lines": {"activity_5": 355.480005, "activity_10": 370.907276, "activity_20": 388.894287, "activity_30": 400.07742}, "trend_signal": 0, "fair_value": 420.621873, "relative_strength": -28.735111, "rate_of_change": -0.6443464820060105, "market_dynamics": -1.369879, "expectation": {"probability": 45.1897, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 348.5, "high": 374.0, "low": 351.299988, "close": 366.899994, "volume": 28845}, "trend_line": 410.193333, "activity_lines": {"activity_5": 357.686668, "activity_10": 367.623638, "activity_20": 385.873334, "activity_30": 397.186882}, "trend_signal": 0, "fair_value": 418.95485, "relative_strength": -26.428886, "rate_of_change": -0.3667691940527225, "market_dynamics": -1.242737, "expectation": {"probability": 46.0705, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 370.799988, "high": 385.899994, "low": 369.0, "close": 382.299988, "volume": 6596}, "trend_line": 408.71, "activity_lines": {"activity_5": 365.439996, "activity_10": 368.176363, "activity_20": 384.50619, "activity_30": 395.387312}, "trend_signal": 0, "fair_value": 417.494716, "relative_strength": -23.100833, "rate_of_change": -0.36161801781405745, "market_dynamics": -1.104427, "expectation": {"probability": 47.0409, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 392.100006, "high": 395.100006, "low": 383.0, "close": 390.399994, "volume": 21604}, "trend_line": 407.48, "activity_lines": {"activity_5": 375.139994, "activity_10": 370.729089, "activity_20": 384.016666, "activity_30": 394.206021}, "trend_signal": 0, "fair_value": 416.167792, "relative_strength": -20.99844, "rate_of_change": -0.30094688165201766, "market_dynamics": -0.894848, "expectation": {"probability": 48.0081, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 386.200012, "high": 399.700012, "low": 359.5, "close": 372.100006, "volume": 79436}, "trend_line": 405.806667, "activity_lines": {"activity_5": 376.753331, "activity_10": 370.498181, "activity_20": 381.96, "activity_30": 391.923441}, "trend_signal": 0, "fair_value": 414.799728, "relative_strength": -27.274388, "rate_of_change": -0.41065401982919747, "market_dynamics": -0.608699, "expectation": {"probability": 49.1026, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 362.299988, "high": 398.799988, "low": 360.899994, "close": 394.200012, "volume": 18038}, "trend_line": 404.983334, "activity_lines": {"activity_5": 384.140002, "activity_10": 374.978183, "activity_20": 382.184286, "activity_30": 391.174624}, "trend_signal": 0, "fair_value": 413.486282, "relative_strength": -21.949671, "rate_of_change": -0.20288799247351721, "market_dynamics": -0.279255, "expectation": {"probability": 48.0957, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 402.899994, "high": 407.0, "low": 390.0, "close": 390.299988, "volume": 12061}, "trend_line": 403.586667, "activity_lines": {"activity_5": 387.179999, "activity_10": 378.536363, "activity_20": 381.995238, "activity_30": 390.227312}, "trend_signal": 0, "fair_value": 412.449305, "relative_strength": -20.84665, "rate_of_change": -0.34487024100602526, "market_dynamics": 0.03888, "expectation": {"probability": 48.4943, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 403.0, "high": 408.0, "low": 402.0, "close": 405.0, "volume": 8947}, "trend_line": 402.316667, "activity_lines": {"activity_5": 393.56, "activity_10": 384.454544, "activity_20": 383.37619, "activity_30": 390.318494}, "trend_signal": 0, "fair_value": 411.469435, "relative_strength": -20.285165, "rate_of_change": -0.3146783835651295, "market_dynamics": 0.27056, "expectation": {"probability": 47.3552, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 400.0, "high": 400.0, "low": 361.700012, "close": 368.200012, "volume": 31320}, "trend_line": 399.756667, "activity_lines": {"activity_5": 386.160004, "activity_10": 383.063637, "activity_20": 381.240953, "activity_30": 388.11742}, "trend_signal": 0, "fair_value": 410.340717, "relative_strength": -27.532308, "rate_of_change": -0.6363146769656457, "market_dynamics": 0.359534, "expectation": {"probability": 48.756, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 368.200012, "high": 373.0, "low": 336.799988, "close": 342.899994, "volume": 16968}, "trend_line": 396.15, "activity_lines": {"activity_5": 371.806667, "activity_10": 376.934545, "activity_20": 376.979524, "activity_30": 384.449247}, "trend_signal": 0, "fair_value": 409.242477, "relative_strength": -30.561731, "rate_of_change": -0.9022155970697084, "market_dynamics": 0.220971, "expectation": {"probability": 48.8573, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 351.799988, "high": 370.0, "low": 347.0, "close": 364.799988, "volume": 21750}, "trend_line": 391.65, "activity_lines": {"activity_5": 366.699996, "activity_10": 374.883634, "activity_20": 375.188094, "activity_30": 382.426666}, "trend_signal": 0, "fair_value": 408.444637, "relative_strength": -29.005701, "rate_of_change": -1.135933358576297, "market_dynamics": 0.196687, "expectation": {"probability": 47.8868, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 357.600006, "high": 369.799988, "low": 350.299988, "close": 364.100006, "volume": 21137}, "trend_line": 390.246666, "activity_lines": {"activity_5": 363.319999, "activity_10": 372.40909, "activity_20": 373.546666, "activity_30": 380.649247}, "trend_signal": 0, "fair_value": 407.685195, "relative_strength": -30.060657, "rate_of_change": -0.358313289927224, "market_dynamics": 0.089431, "expectation": {"probability": 49.5859, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 359.899994, "high": 390.0, "low": 347.100006, "close": 369.5, "volume": 105447}, "trend_line": 389.076666, "activity_lines": {"activity_5": 363.486666, "activity_10": 370.967272, "activity_20": 372.704286, "activity_30": 379.310752}, "trend_signal": 0, "fair_value": 406.863718, "relative_strength": -31.117183, "rate_of_change": -0.29981037685534406, "market_dynamics": 0.273796, "expectation": {"probability": 47.7242, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 374.5, "high": 378.100006, "low": 356.100006, "close": 366.399994, "volume": 26387}, "trend_line": 387.046666, "activity_lines": {"activity_5": 364.986664, "activity_10": 369.194544, "activity_20": 371.765714, "activity_30": 377.847741}, "trend_signal": 0, "fair_value": 406.010848, "relative_strength": -31.554753, "rate_of_change": -0.5217480711115102, "market_dynamics": 0.440321, "expectation": {"probability": 48.953, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 365.700012, "high": 365.700012, "low": 349.600006, "close": 354.399994, "volume": 128439}, "trend_line": 385.223333, "activity_lines": {"activity_5": 362.606663, "activity_10": 365.676361, "activity_20": 369.940951, "activity_30": 375.741504}, "trend_signal": 0, "fair_value": 405.142502, "relative_strength": -31.929374, "rate_of_change": -0.4710886722894523, "market_dynamics": 0.48754, "expectation": {"probability": 48.953, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 358.200012, "high": 361.0, "low": 355.200012, "close": 360.399994, "volume": 31720}, "trend_line": 384.389999, "activity_lines": {"activity_5": 361.459996, "activity_10": 363.570906, "activity_20": 368.953331, "activity_30": 374.139999}, "trend_signal": 0, "fair_value": 404.335019, "relative_strength": -30.501275, "rate_of_change": -0.21632490262474213, "market_dynamics": 0.424491, "expectation": {"probability": 47.6512, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 359.600006, "high": 376.399994, "low": 350.100006, "close": 376.100006, "volume": 33344}, "trend_line": 382.726666, "activity_lines": {"activity_5": 365.839998, "activity_10": 364.934544, "activity_20": 369.566189, "activity_30": 373.60516}, "trend_signal": 0, "fair_value": 403.673621, "relative_strength": -26.097197, "rate_of_change": -0.43272015513597323, "market_dynamics": 0.310467, "expectation": {"probability": 48.448, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 376.100006, "high": 376.299988, "low": 358.700012, "close": 367.399994, "volume": 35386}, "trend_line": 381.553333, "activity_lines": {"activity_5": 366.519997, "activity_10": 364.974543, "activity_20": 369.336189, "activity_30": 372.616343}, "trend_signal": 0, "fair_value": 402.985897, "relative_strength": -24.869341, "rate_of_change": -0.30657205369641366, "market_dynamics": 0.239491, "expectation": {"probability": 50.7355, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 370.200012, "high": 380.899994, "low": 363.799988, "close": 379.299988, "volume": 82138}, "trend_line": 379.939998, "activity_lines": {"activity_5": 371.306661, "activity_10": 367.861814, "activity_20": 370.256664, "activity_30": 372.470966}, "trend_signal": 0, "fair_value": 402.415419, "relative_strength": -22.100332, "rate_of_change": -0.4228334181528448, "market_dynamics": 0.438697, "expectation": {"probability": 49.1622, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 379.799988, "high": 399.799988, "low": 366.0, "close": 369.299988, "volume": 65502}, "trend_line": 378.129998, "activity_lines": {"activity_5": 371.899992, "activity_10": 368.729085, "activity_20": 370.13571, "activity_30": 371.784513}, "trend_signal": 0, "fair_value": 401.606101, "relative_strength": -24.23111, "rate_of_change": -0.47639101161441866, "market_dynamics": 0.578919, "expectation": {"probability": 50.733, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 368.100006, "high": 384.399994, "low": 364.0, "close": 376.600006, "volume": 15037}, "trend_line": 377.006665, "activity_lines": {"activity_5": 373.933329, "activity_10": 370.443632, "activity_20": 370.609521, "activity_30": 371.685804}, "trend_signal": 0, "fair_value": 400.991433, "relative_strength": -23.890519, "rate_of_change": -0.2970758749481712, "market_dynamics": 0.617575, "expectation": {"probability": 49.165, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 372.299988, "high": 380.600006, "low": 360.200012, "close": 365.299988, "volume": 19392}, "trend_line": 375.053332, "activity_lines": {"activity_5": 371.119993, "activity_10": 369.889085, "activity_20": 369.873329, "activity_30": 370.930535}, "trend_signal": 0, "fair_value": 400.455383, "relative_strength": -24.861788, "rate_of_change": -0.5181163043894692, "market_dynamics": 0.628338, "expectation": {"probability": 51.5317, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 364.0, "high": 371.200012, "low": 356.100006, "close": 359.100006, "volume": 37430}, "trend_line": 373.313332, "activity_lines": {"activity_5": 366.959998, "activity_10": 368.185451, "activity_20": 368.554283, "activity_30": 369.901288}, "trend_signal": 0, "fair_value": 399.743256, "relative_strength": -26.407575, "rate_of_change": -0.4639340199222678, "market_dynamics": 0.422586, "expectation": {"probability": 50.7305, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 352.100006, "high": 364.799988, "low": 342.799988, "close": 349.600006, "volume": 41247}, "trend_line": 370.956666, "activity_lines": {"activity_5": 360.186668, "activity_10": 364.943635, "activity_20": 366.44095, "activity_30": 368.371396}, "trend_signal": 0, "fair_value": 399.176332, "relative_strength": -25.843519, "rate_of_change": -0.6312836424497206, "market_dynamics": 0.331049, "expectation": {"probability": 50.6445, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 344.799988, "high": 348.899994, "low": 339.700012, "close": 347.700012, "volume": 6420}, "trend_line": 368.873333, "activity_lines": {"activity_5": 354.760006, "activity_10": 361.661819, "activity_20": 364.340951, "activity_30": 366.870967}, "trend_signal": 0, "fair_value": 398.772606, "relative_strength": -25.746393, "rate_of_change": -0.5616108809862934, "market_dynamics": 0.009977, "expectation": {"probability": 50.6445, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 334.799988, "high": 330.0, "low": 322.799988, "close": 328.799988, "volume": 15896}, "trend_line": 367.083332, "activity_lines": {"activity_5": 344.473334, "activity_10": 355.065454, "activity_20": 360.557141, "activity_30": 364.28559}, "trend_signal": 0, "fair_value": 398.431423, "relative_strength": -32.545526, "rate_of_change": -0.4852616982209495, "market_dynamics": -0.373965, "expectation": {"probability": 51.8792, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 324.399994, "high": 345.0, "low": 324.399994, "close": 338.399994, "volume": 5540}, "trend_line": 365.926665, "activity_lines": {"activity_5": 340.573332, "activity_10": 350.789089, "activity_20": 357.999045, "activity_30": 362.435052}, "trend_signal": 0, "fair_value": 398.123616, "relative_strength": -31.332242, "rate_of_change": -0.3150965732216821, "market_dynamics": -0.799787, "expectation": {"probability": 49.9479, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 336.799988, "high": 352.0, "low": 336.5, "close": 343.600006, "volume": 2641}, "trend_line": 365.013332, "activity_lines": {"activity_5": 340.2, "activity_10": 348.143636, "activity_20": 356.183332, "activity_30": 360.994622}, "trend_signal": 0, "fair_value": 397.676325, "relative_strength": -28.056899, "rate_of_change": -0.24959454649199253, "market_dynamics": -1.078091, "expectation": {"probability": 50.0348, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 337.899994, "high": 337.899994, "low": 313.200012, "close": 320.0, "volume": 43005}, "trend_line": 363.659999, "activity_lines": {"activity_5": 332.993333, "activity_10": 341.64, "activity_20": 352.41238, "activity_30": 358.090536}, "trend_signal": 0, "fair_value": 397.167362, "relative_strength": -31.865704, "rate_of_change": -0.3707626218978664, "market_dynamics": -1.175724, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 319.700012, "high": 354.799988, "low": 312.600006, "close": 330.0, "volume": 12742}, "trend_line": 363.053332, "activity_lines": {"activity_5": 331.093333, "activity_10": 338.032728, "activity_20": 349.823332, "activity_30": 355.918923}, "trend_signal": 0, "fair_value": 396.844112, "relative_strength": -30.418389, "rate_of_change": -0.16682258199093705, "market_dynamics": -1.112174, "expectation": {"probability": 50.9356, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 350.0, "high": 355.0, "low": 332.200012, "close": 332.200012, "volume": 48990}, "trend_line": 362.509999, "activity_lines": {"activity_5": 331.106671, "activity_10": 335.540002, "activity_20": 347.505238, "activity_30": 353.928387}, "trend_signal": 0, "fair_value": 396.424235, "relative_strength": -30.34253, "rate_of_change": -0.14965652484357816, "market_dynamics": -1.020681, "expectation": {"probability": 51.024, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 348.700012, "high": 361.100006, "low": 325.0, "close": 334.700012, "volume": 36780}, "trend_line": 361.436666, "activity_lines": {"activity_5": 331.726674, "activity_10": 334.309095, "activity_20": 345.580478, "activity_30": 352.134194}, "trend_signal": 0, "fair_value": 396.028703, "relative_strength": -30.883727, "rate_of_change": -0.296083695059675, "market_dynamics": -0.961171, "expectation": {"probability": 52.0097, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 324.5, "high": 339.0, "low": 319.0, "close": 329.399994, "volume": 25757}, "trend_line": 359.673333, "activity_lines": {"activity_5": 330.82667, "activity_10": 332.670912, "activity_20": 343.290953, "activity_30": 350.067312}, "trend_signal": 0, "fair_value": 395.659363, "relative_strength": -29.273854, "rate_of_change": -0.4878677693424686, "market_dynamics": -0.932048, "expectation": {"probability": 53.9761, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 331.399994, "high": 367.200012, "low": 331.0, "close": 334.700012, "volume": 26093}, "trend_line": 357.816667, "activity_lines": {"activity_5": 332.640006, "activity_10": 332.536368, "activity_20": 341.697145, "activity_30": 348.45613}, "trend_signal": 0, "fair_value": 395.489134, "relative_strength": -27.992673, "rate_of_change": -0.5162089678747516, "market_dynamics": -0.786817, "expectation": {"probability": 52.7185, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 343.799988, "high": 349.5, "low": 336.399994, "close": 343.799988, "volume": 8426}, "trend_line": 356.873333, "activity_lines": {"activity_5": 336.506667, "activity_10": 334.327274, "activity_20": 341.120953, "activity_30": 347.551828}, "trend_signal": 0, "fair_value": 395.271628, "relative_strength": -27.704089, "rate_of_change": -0.2636361262623893, "market_dynamics": -0.642379, "expectation": {"probability": 52.8906, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 354.899994, "high": 370.700012, "low": 335.600006, "close": 339.399994, "volume": 151247}, "trend_line": 355.046665, "activity_lines": {"activity_5": 337.986664, "activity_10": 335.389091, "activity_20": 340.176191, "activity_30": 346.424516}, "trend_signal": 0, "fair_value": 395.128326, "relative_strength": -30.203278, "rate_of_change": -0.5118533191158846, "market_dynamics": -0.343557, "expectation": {"probability": 54.6985, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 332.399994, "high": 353.5, "low": 318.0, "close": 340.200012, "volume": 50389}, "trend_line": 353.376666, "activity_lines": {"activity_5": 339.253335, "activity_10": 336.403639, "activity_20": 339.407621, "activity_30": 345.466667}, "trend_signal": 0, "fair_value": 394.953029, "relative_strength": -29.800875, "rate_of_change": -0.4703604243121164, "market_dynamics": 0.044741, "expectation": {"probability": 50.8142, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 336.799988, "high": 354.0, "low": 333.0, "close": 345.200012, "volume": 55518}, "trend_line": 351.383333, "activity_lines": {"activity_5": 341.820005, "activity_10": 338.294549, "activity_20": 339.286193, "activity_30": 344.939141}, "trend_signal": 0, "fair_value": 394.857147, "relative_strength": -26.914192, "rate_of_change": -0.5640816702934219, "market_dynamics": 0.443356, "expectation": {"probability": 51.5121, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 343.799988, "high": 376.899994, "low": 336.0, "close": 353.200012, "volume": 70889}, "trend_line": 350.883333, "activity_lines": {"activity_5": 346.000008, "activity_10": 341.610915, "activity_20": 340.032385, "activity_30": 345.056346}, "trend_signal": 0, "fair_value": 394.7287, "relative_strength": -26.20482, "rate_of_change": -0.14229473997276929, "market_dynamics": 0.830387, "expectation": {"probability": 50.3819, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 360.899994, "high": 362.0, "low": 347.0, "close": 361.5, "volume": 59095}, "trend_line": 351.503334, "activity_lines": {"activity_5": 351.71334, "activity_10": 345.832732, "activity_20": 341.693337, "activity_30": 345.741292}, "trend_signal": 0, "fair_value": 394.547848, "relative_strength": -26.885335, "rate_of_change": 0.176697192966986, "market_dynamics": 1.021105, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 361.5, "high": 362.0, "low": 342.0, "close": 349.899994, "volume": 136104}, "trend_line": 351.006667, "activity_lines": {"activity_5": 352.380003, "activity_10": 347.37273, "activity_20": 342.286669, "activity_30": 345.637851}, "trend_signal": 0, "fair_value": 394.397607, "relative_strength": -30.41665, "rate_of_change": -0.1412979485423607, "market_dynamics": 1.185299, "expectation": {"probability": 53.6853, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 349.899994, "high": 353.799988, "low": 342.0, "close": 352.299988, "volume": 8785}, "trend_line": 350.613333, "activity_lines": {"activity_5": 353.146663, "activity_10": 349.027273, "activity_20": 343.235716, "activity_30": 345.721291}, "trend_signal": 0, "fair_value": 394.286433, "relative_strength": -29.340706, "rate_of_change": -0.1120588401815119, "market_dynamics": 1.084627, "expectation": {"probability": 51.2405, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 352.299988, "high": 366.0, "low": 305.0, "close": 311.100006, "volume": 92163}, "trend_line": 348.666667, "activity_lines": {"activity_5": 339.373332, "activity_10": 342.87091, "activity_20": 340.322859, "activity_30": 343.172044}, "trend_signal": 0, "fair_value": 393.909876, "relative_strength": -36.999085, "rate_of_change": -0.5552173339625944, "market_dynamics": 0.783944, "expectation": {"probability": 53.7959, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 317.899994, "high": 325.700012, "low": 300.399994, "close": 303.100006, "volume": 34107}, "trend_line": 346.556667, "activity_lines": {"activity_5": 325.206667, "activity_10": 335.592729, "activity_20": 336.876669, "activity_30": 340.23226}, "trend_signal": 0, "fair_value": 393.608129, "relative_strength": -38.445204, "rate_of_change": -0.6051625233220282, "market_dynamics": 0.280592, "expectation": {"probability": 53.8276, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 309.700012, "high": 313.0, "low": 302.600006, "close": 312.799988, "volume": 27791}, "trend_line": 345.17, "activity_lines": {"activity_5": 317.61333, "activity_10": 330.652727, "activity_20": 334.575715, "activity_30": 338.054409}, "trend_signal": 0, "fair_value": 393.359601, "relative_strength": -37.390818, "rate_of_change": -0.4001270591628781, "market_dynamics": -0.175496, "expectation": {"probability": 54.1509, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 312.799988, "high": 312.799988, "low": 301.600006, "close": 307.0, "volume": 18921}, "trend_line": 343.39, "activity_lines": {"activity_5": 311.333331, "activity_10": 325.221817, "activity_20": 331.888572, "activity_30": 335.591829}, "trend_signal": 0, "fair_value": 393.172462, "relative_strength": -38.516653, "rate_of_change": -0.5156879218935683, "market_dynamics": -0.553756, "expectation": {"probability": 55.6734, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 307.0, "high": 320.899994, "low": 297.799988, "close": 312.299988, "volume": 110092}, "trend_line": 341.263333, "activity_lines": {"activity_5": 309.679995, "activity_10": 321.343633, "activity_20": 329.809999, "activity_30": 333.586022}, "trend_signal": 0, "fair_value": 393.122988, "relative_strength": -34.923978, "rate_of_change": -0.6193153557179877, "market_dynamics": -0.637225, "expectation": {"probability": 54.6859, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 312.299988, "high": 335.700012, "low": 312.299988, "close": 321.799988, "volume": 21635}, "trend_line": 339.743333, "activity_lines": {"activity_5": 313.859992, "activity_10": 319.699995, "activity_20": 328.760474, "activity_30": 332.330322}, "trend_signal": 0, "fair_value": 393.265624, "relative_strength": -35.593603, "rate_of_change": -0.4454038430199537, "market_dynamics": -0.589179, "expectation": {"probability": 55.5784, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 321.799988, "high": 344.200012, "low": 294.0, "close": 296.200012, "volume": 84732}, "trend_line": 336.973334, "activity_lines": {"activity_5": 308.793331, "activity_10": 313.82727, "activity_20": 325.376666, "activity_30": 329.521075}, "trend_signal": 0, "fair_value": 393.459219, "relative_strength": -37.359706, "rate_of_change": -0.8153210765139531, "market_dynamics": -0.653439, "expectation": {"probability": 57.6133, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 296.200012, "high": 310.0, "low": 282.0, "close": 286.600006, "volume": 36707}, "trend_line": 334.216668, "activity_lines": {"activity_5": 300.986668, "activity_10": 307.245453, "activity_20": 321.191905, "activity_30": 326.271183}, "trend_signal": 0, "fair_value": 393.507427, "relative_strength": -40.476808, "rate_of_change": -0.818066512052255, "market_dynamics": -0.73603, "expectation": {"probability": 56.6926, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 286.600006, "high": 288.0, "low": 255.0, "close": 285.600006, "volume": 88110}, "trend_line": 331.183334, "activity_lines": {"activity_5": 294.593337, "activity_10": 301.843637, "activity_20": 317.118572, "activity_30": 323.134624}, "trend_signal": 0, "fair_value": 393.355285, "relative_strength": -36.754962, "rate_of_change": -0.9075950694356226, "market_dynamics": -0.875464, "expectation": {"probability": 55.6734, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 285.600006, "high": 291.5, "low": 270.0, "close": 277.700012, "volume": 337171}, "trend_line": 328.263335, "activity_lines": {"activity_5": 286.993341, "activity_10": 296.174548, "activity_20": 312.514763, "activity_30": 319.684088}, "trend_signal": 0, "fair_value": 393.057134, "relative_strength": -39.005024, "rate_of_change": -0.881686576656064, "market_dynamics": -0.910045, "expectation": {"probability": 54.6577, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 277.700012, "high": 290.0, "low": 266.0, "close": 266.700012, "volume": 61450}, "trend_line": 325.183335, "activity_lines": {"activity_5": 278.033343, "activity_10": 289.861823, "activity_20": 307.134764, "activity_30": 315.71226}, "trend_signal": 0, "fair_value": 392.834404, "relative_strength": -43.934037, "rate_of_change": -0.9382710987201736, "market_dynamics": -1.028037, "expectation": {"probability": 54.4813, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 266.700012, "high": 283.899994, "low": 262.100006, "close": 282.600006, "volume": 183276}, "trend_line": 322.950002, "activity_lines": {"activity_5": 278.046675, "activity_10": 287.247278, "activity_20": 303.567622, "activity_30": 312.964949}, "trend_signal": 0, "fair_value": 392.684794, "relative_strength": -39.185359, "rate_of_change": -0.6867919599877453, "market_dynamics": -0.904125, "expectation": {"probability": 52.7385, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 282.600006, "high": 284.0, "low": 277.600006, "close": 277.700012, "volume": 36444}, "trend_line": 320.616669, "activity_lines": {"activity_5": 277.333343, "activity_10": 284.114553, "activity_20": 299.781909, "activity_30": 310.045594}, "trend_signal": 0, "fair_value": 392.449369, "relative_strength": -38.644908, "rate_of_change": -0.7225059562006078, "market_dynamics": -0.986095, "expectation": {"probability": 53.5513, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 277.700012, "high": 278.0, "low": 265.299988, "close": 270.0, "volume": 123475}, "trend_line": 318.656669, "activity_lines": {"activity_5": 274.646673, "activity_10": 280.220007, "activity_20": 295.577623, "activity_30": 306.780003}, "trend_signal": 0, "fair_value": 392.144103, "relative_strength": -40.14663, "rate_of_change": -0.6113219272451426, "market_dynamics": -1.133816, "expectation": {"probability": 52.6371, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 270.0, "high": 275.5, "low": 261.600006, "close": 262.200012, "volume": 187841}, "trend_line": 316.11667, "activity_lines": {"activity_5": 270.400008, "activity_10": 275.580008, "activity_20": 290.960957, "activity_30": 303.137638}, "trend_signal": 0, "fair_value": 391.817639, "relative_strength": -42.119613, "rate_of_change": -0.7970958235303787, "market_dynamics": -1.028381, "expectation": {"probability": 52.4613, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 262.200012, "high": 278.200012, "low": 256.399994, "close": 277.799988, "volume": 157006}, "trend_line": 313.923336, "activity_lines": {"activity_5": 272.386668, "activity_10": 274.687277, "activity_20": 288.201432, "activity_30": 300.665594}, "trend_signal": 0, "fair_value": 391.298027, "relative_strength": -35.78655, "rate_of_change": -0.693836867255369, "market_dynamics": -0.918404, "expectation": {"probability": 51.0352, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 277.799988, "high": 277.799988, "low": 270.0, "close": 270.100006, "volume": 87508}, "trend_line": 312.260003, "activity_lines": {"activity_5": 271.066669, "activity_10": 273.19455, "activity_20": 285.029527, "activity_30": 297.838282}, "trend_signal": 0, "fair_value": 390.805864, "relative_strength": -36.596908, "rate_of_change": -0.5298532505401328, "market_dynamics": -0.811803, "expectation": {"probability": 52.2513, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 270.100006, "high": 274.0, "low": 259.100006, "close": 260.0, "volume": 105718}, "trend_line": 309.926669, "activity_lines": {"activity_5": 267.213334, "activity_10": 270.340003, "activity_20": 281.291432, "activity_30": 294.466669}, "trend_signal": 0, "fair_value": 390.196472, "relative_strength": -38.711356, "rate_of_change": -0.7472407537253433, "market_dynamics": -0.70801, "expectation": {"probability": 51.5299, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eda371e8-96f7-41ff-bbe9-9f58b7fe336e/", "share_image": "https://sharemaestro.com/terminal/eda371e8-96f7-41ff-bbe9-9f58b7fe336e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}