{"ticker": {"uuid": "eda4e657-6f77-4b46-a3ec-6f13fd4e190a", "symbol": "GPTY", "name": "YIELDMAX AI & TECH PORTFOLIO OPTION INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GPTY rose 41.47%, moving from 34.42 to 48.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 17.24 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Expectation is positive at 56.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.70"}, {"label": "12-Week Change", "value": "41.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.01%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.24"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.67, "high": 48.7, "low": 45.75, "close": 48.7, "volume": 251273}, "trend_line": 37.74369, "activity_lines": {"activity_5": 45.95784, "activity_10": 43.467469, "activity_20": 40.018257, "activity_30": 38.859942}, "trend_signal": 1, "fair_value": 34.353914, "relative_strength": 17.242158, "rate_of_change": 0.7896096552240164, "market_dynamics": 1.435922, "expectation": {"probability": 56.006, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-31", "ohlcv": {"open": 29.927207, "high": 30.600569, "low": 29.160322, "close": 30.0688, "volume": 317952}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.0688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.776386, "high": 31.084526, "low": 29.575554, "close": 30.4249, "volume": 235575}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.24685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.790258, "high": 31.185763, "low": 30.333552, "close": 30.5692, "volume": 122384}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.3543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.076918, "high": 31.083277, "low": 29.499861, "close": 29.5728, "volume": 125299}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.158925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.891833, "high": 29.90144, "low": 27.477172, "close": 28.0426, "volume": 111536}, "trend_line": null, "activity_lines": {"activity_5": 29.408693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.73566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.716122, "high": 28.729028, "low": 25.838056, "close": 27.0673, "volume": 90156}, "trend_line": null, "activity_lines": {"activity_5": 28.51924, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.290933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.84518, "high": 28.508788, "low": 25.590975, "close": 26.7607, "volume": 85501}, "trend_line": null, "activity_lines": {"activity_5": 27.727687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.929471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.109201, "high": 27.22686, "low": 26.527122, "close": 27.0765, "volume": 55674}, "trend_line": null, "activity_lines": {"activity_5": 27.28568, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.69785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.261955, "high": 28.015939, "low": 26.010802, "close": 26.0997, "volume": 63888}, "trend_line": null, "activity_lines": {"activity_5": 26.75092, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.409167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.545888, "high": 26.858995, "low": 22.879885, "close": 23.2579, "volume": 97408}, "trend_line": null, "activity_lines": {"activity_5": 25.500433, "activity_10": 26.817225, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.89404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.190553, "high": 26.475165, "low": 21.970316, "close": 25.2379, "volume": 76602}, "trend_line": null, "activity_lines": {"activity_5": 25.228927, "activity_10": 26.334291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.652573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6456, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.127741, "high": 26.457026, "low": 24.572038, "close": 24.6762, "volume": 32272}, "trend_line": null, "activity_lines": {"activity_5": 24.892147, "activity_10": 25.837064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.404542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1295, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.569911, "high": 26.723515, "low": 23.940954, "close": 26.4697, "volume": 46841}, "trend_line": null, "activity_lines": {"activity_5": 25.292167, "activity_10": 25.770449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.332631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3537, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.898949, "high": 27.634787, "low": 25.842886, "close": 27.5208, "volume": 43155}, "trend_line": null, "activity_lines": {"activity_5": 26.083007, "activity_10": 25.96948, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.346071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7534, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.65083, "high": 27.911493, "low": 27.073668, "close": 27.6782, "volume": 44408}, "trend_line": null, "activity_lines": {"activity_5": 26.831573, "activity_10": 26.234438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.368213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.768, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.146274, "high": 29.843521, "low": 28.449718, "close": 29.8021, "volume": 71826}, "trend_line": null, "activity_lines": {"activity_5": 27.99342, "activity_10": 26.892185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.520331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5714, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.600048, "high": 30.649497, "low": 29.349848, "close": 29.8082, "volume": 97242}, "trend_line": null, "activity_lines": {"activity_5": 28.85302, "activity_10": 27.501318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.654912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5932, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.577087, "high": 31.934204, "low": 30.424097, "close": 30.9263, "volume": 69136}, "trend_line": null, "activity_lines": {"activity_5": 29.743187, "activity_10": 28.258333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.836656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0097, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.083757, "high": 33.133003, "low": 31.013336, "close": 31.9912, "volume": 151930}, "trend_line": null, "activity_lines": {"activity_5": 30.691213, "activity_10": 29.138969, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.055316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9481, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.439595, "high": 33.446243, "low": 31.610174, "close": 32.3222, "volume": 120908}, "trend_line": null, "activity_lines": {"activity_5": 31.451547, "activity_10": 29.972669, "activity_20": 28.513201, "activity_30": null}, "trend_signal": 0, "fair_value": 28.26866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5021, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.836466, "high": 33.593132, "low": 32.80006, "close": 33.1225, "volume": 113036}, "trend_line": null, "activity_lines": {"activity_5": 32.169047, "activity_10": 30.787073, "activity_20": 28.975471, "activity_30": null}, "trend_signal": 0, "fair_value": 28.499795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7426, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.557555, "high": 34.36229, "low": 33.06533, "close": 33.7875, "volume": 193568}, "trend_line": null, "activity_lines": {"activity_5": 32.886853, "activity_10": 31.579029, "activity_20": 29.486534, "activity_30": null}, "trend_signal": 0, "fair_value": 28.740145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7239, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 34.347882, "high": 34.519115, "low": 33.508717, "close": 34.1773, "volume": 157395}, "trend_line": null, "activity_lines": {"activity_5": 33.469307, "activity_10": 32.276198, "activity_20": 30.018708, "activity_30": null}, "trend_signal": 0, "fair_value": 28.976543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4885, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.242948, "high": 35.138331, "low": 33.995516, "close": 34.0464, "volume": 217847}, "trend_line": null, "activity_lines": {"activity_5": 33.791393, "activity_10": 32.809429, "activity_20": 30.521233, "activity_30": null}, "trend_signal": 0, "fair_value": 29.187788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3837, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.243062, "high": 35.139022, "low": 34.155166, "close": 34.8401, "volume": 232560}, "trend_line": null, "activity_lines": {"activity_5": 34.241033, "activity_10": 33.368322, "activity_20": 31.078047, "activity_30": null}, "trend_signal": 0, "fair_value": 29.41388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5676, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.222137, "high": 35.540065, "low": 34.47728, "close": 34.6764, "volume": 283513}, "trend_line": null, "activity_lines": {"activity_5": 34.468247, "activity_10": 33.767235, "activity_20": 31.5869, "activity_30": null}, "trend_signal": 0, "fair_value": 29.616285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0968, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.030236, "high": 35.245555, "low": 33.329955, "close": 33.523, "volume": 264399}, "trend_line": null, "activity_lines": {"activity_5": 34.2074, "activity_10": 33.867815, "activity_20": 31.949673, "activity_30": null}, "trend_signal": 0, "fair_value": 29.760978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3963, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.205398, "high": 35.124542, "low": 34.082238, "close": 34.9543, "volume": 204571}, "trend_line": null, "activity_lines": {"activity_5": 34.441287, "activity_10": 34.161089, "activity_20": 32.416558, "activity_30": null}, "trend_signal": 0, "fair_value": 29.946454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3427, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.634416, "high": 35.348915, "low": 34.214516, "close": 34.3787, "volume": 227296}, "trend_line": null, "activity_lines": {"activity_5": 34.431507, "activity_10": 34.276473, "activity_20": 32.791111, "activity_30": null}, "trend_signal": 0, "fair_value": 30.09929, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.927495, "expectation": {"probability": 63.1763, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.440139, "high": 34.614347, "low": 32.504917, "close": 33.5691, "volume": 250167}, "trend_line": 30.21495, "activity_lines": {"activity_5": 34.129707, "activity_10": 34.201247, "activity_20": 33.049135, "activity_30": 31.592144}, "trend_signal": 1, "fair_value": 30.21495, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.079772, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.801354, "high": 34.448107, "low": 33.548263, "close": 33.8166, "volume": 144409}, "trend_line": 30.339877, "activity_lines": {"activity_5": 33.99514, "activity_10": 34.148351, "activity_20": 33.28163, "activity_30": 31.824508}, "trend_signal": 1, "fair_value": 30.331132, "relative_strength": null, "rate_of_change": 0.4134608860845362, "market_dynamics": 0.742865, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.463868, "high": 34.108585, "low": 33.170752, "close": 33.7325, "volume": 260662}, "trend_line": 30.45013, "activity_lines": {"activity_5": 33.88986, "activity_10": 34.067544, "activity_20": 33.465264, "activity_30": 32.043387}, "trend_signal": 1, "fair_value": 30.437425, "relative_strength": null, "rate_of_change": 0.36339303550901064, "market_dynamics": 0.457674, "expectation": {"probability": 64.1304, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.230768, "high": 35.559519, "low": 34.161241, "close": 35.0651, "volume": 195099}, "trend_line": 30.599993, "activity_lines": {"activity_5": 34.214813, "activity_10": 34.230027, "activity_20": 33.732688, "activity_30": 32.341127}, "trend_signal": 1, "fair_value": 30.577658, "relative_strength": null, "rate_of_change": 0.49215881836957626, "market_dynamics": 0.17186, "expectation": {"probability": 62.1723, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.665073, "high": 36.5059, "low": 35.268016, "close": 36.5059, "volume": 205494}, "trend_line": 30.831097, "activity_lines": {"activity_5": 35.012647, "activity_10": 34.638333, "activity_20": 34.0964, "activity_30": 32.722153}, "trend_signal": 1, "fair_value": 30.752018, "relative_strength": null, "rate_of_change": 0.7552420028331328, "market_dynamics": 0.077256, "expectation": {"probability": 65.529, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.723032, "high": 37.091831, "low": 35.86773, "close": 36.4327, "volume": 246969}, "trend_line": 31.110767, "activity_lines": {"activity_5": 35.644267, "activity_10": 34.988611, "activity_20": 34.410354, "activity_30": 33.083547}, "trend_signal": 1, "fair_value": 30.914323, "relative_strength": null, "rate_of_change": 0.9071036298189437, "market_dynamics": 0.174817, "expectation": {"probability": 66.2857, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.925334, "high": 37.604602, "low": 36.625192, "close": 37.0991, "volume": 239118}, "trend_line": 31.44516, "activity_lines": {"activity_5": 36.307113, "activity_10": 35.431096, "activity_20": 34.746087, "activity_30": 33.469891}, "trend_signal": 1, "fair_value": 31.086122, "relative_strength": null, "rate_of_change": 1.0748465314275348, "market_dynamics": 0.228423, "expectation": {"probability": 62.8169, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.148493, "high": 38.784301, "low": 36.9643, "close": 36.9643, "volume": 265307}, "trend_line": 31.78528, "activity_lines": {"activity_5": 36.706193, "activity_10": 35.805024, "activity_20": 35.034234, "activity_30": 33.825965}, "trend_signal": 1, "fair_value": 31.244992, "relative_strength": null, "rate_of_change": 1.0816290964968818, "market_dynamics": 0.35292, "expectation": {"probability": 63.3621, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.809019, "high": 38.483438, "low": 37.040999, "close": 37.8287, "volume": 351702}, "trend_line": 32.143687, "activity_lines": {"activity_5": 37.177953, "activity_10": 36.273545, "activity_20": 35.370628, "activity_30": 34.215863}, "trend_signal": 1, "fair_value": 31.418247, "relative_strength": null, "rate_of_change": 1.1275879904156885, "market_dynamics": 0.520008, "expectation": {"probability": 60.4369, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.211555, "high": 38.914389, "low": 36.999772, "close": 38.7407, "volume": 297936}, "trend_line": 32.565053, "activity_lines": {"activity_5": 37.769473, "activity_10": 36.855624, "activity_20": 35.761011, "activity_30": 34.641477}, "trend_signal": 1, "fair_value": 31.606003, "relative_strength": null, "rate_of_change": 1.3108826003687724, "market_dynamics": 0.675456, "expectation": {"probability": 62.7854, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.560853, "high": 40.316616, "low": 39.292506, "close": 39.8292, "volume": 308093}, "trend_line": 33.11743, "activity_lines": {"activity_5": 38.57484, "activity_10": 37.556302, "activity_20": 36.22292, "activity_30": 35.110131}, "trend_signal": 1, "fair_value": 31.811583, "relative_strength": null, "rate_of_change": 1.6962263196685108, "market_dynamics": 0.887427, "expectation": {"probability": 65.2452, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.505994, "high": 40.505994, "low": 36.640644, "close": 37.5741, "volume": 306834}, "trend_line": 33.528637, "activity_lines": {"activity_5": 38.402073, "activity_10": 37.733142, "activity_20": 36.43431, "activity_30": 35.397658}, "trend_signal": 1, "fair_value": 31.952132, "relative_strength": null, "rate_of_change": 1.2416633778647816, "market_dynamics": 0.975716, "expectation": {"probability": 67.4487, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.638026, "high": 38.868947, "low": 35.743267, "close": 36.8154, "volume": 296683}, "trend_line": 33.933277, "activity_lines": {"activity_5": 37.94474, "activity_10": 37.703718, "activity_20": 36.552245, "activity_30": 35.609708}, "trend_signal": 1, "fair_value": 32.067924, "relative_strength": null, "rate_of_change": 1.2068489393111728, "market_dynamics": 0.777756, "expectation": {"probability": 62.6703, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.952665, "high": 37.201202, "low": 34.062883, "close": 34.9348, "volume": 291990}, "trend_line": 34.215447, "activity_lines": {"activity_5": 36.870467, "activity_10": 37.276315, "activity_20": 36.476656, "activity_30": 35.674322}, "trend_signal": 1, "fair_value": 32.134595, "relative_strength": null, "rate_of_change": 0.8315436201460906, "market_dynamics": 0.315343, "expectation": {"probability": 57.7889, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.344289, "high": 37.0166, "low": 35.344289, "close": 37.0166, "volume": 227069}, "trend_line": 34.531973, "activity_lines": {"activity_5": 36.683053, "activity_10": 37.229789, "activity_20": 36.595727, "activity_30": 35.855042}, "trend_signal": 1, "fair_value": 32.24555, "relative_strength": null, "rate_of_change": 0.9250967845020502, "market_dynamics": -0.150523, "expectation": {"probability": 59.9206, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.918878, "high": 37.954223, "low": 36.838912, "close": 37.7985, "volume": 150387}, "trend_line": 34.869317, "activity_lines": {"activity_5": 36.871213, "activity_10": 37.316142, "activity_20": 36.775121, "activity_30": 36.065785}, "trend_signal": 1, "fair_value": 32.368949, "relative_strength": null, "rate_of_change": 0.976903346935901, "market_dynamics": -0.495865, "expectation": {"probability": 61.5238, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.261146, "high": 38.667909, "low": 36.608671, "close": 36.8129, "volume": 154952}, "trend_line": 35.10301, "activity_lines": {"activity_5": 36.86622, "activity_10": 37.198462, "activity_20": 36.84656, "activity_30": 36.191178}, "trend_signal": 1, "fair_value": 32.465557, "relative_strength": null, "rate_of_change": 0.6701966660258796, "market_dynamics": -0.776306, "expectation": {"probability": 60.0973, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.265152, "high": 37.265152, "low": 35.577094, "close": 36.8474, "volume": 164923}, "trend_line": 35.33765, "activity_lines": {"activity_5": 36.923473, "activity_10": 37.092258, "activity_20": 36.911112, "activity_30": 36.303719}, "trend_signal": 1, "fair_value": 32.558787, "relative_strength": null, "rate_of_change": 0.6684327070527538, "market_dynamics": -0.853047, "expectation": {"probability": 60.3066, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.484032, "high": 37.518366, "low": 36.969024, "close": 37.0334, "volume": 109596}, "trend_line": 35.54122, "activity_lines": {"activity_5": 37.040593, "activity_10": 37.021998, "activity_20": 36.977547, "activity_30": 36.413122}, "trend_signal": 1, "fair_value": 32.652008, "relative_strength": null, "rate_of_change": 0.5760711309326066, "market_dynamics": -1.041138, "expectation": {"probability": 61.9902, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.114956, "high": 37.589903, "low": 36.545019, "close": 36.8818, "volume": 196195}, "trend_line": 35.70424, "activity_lines": {"activity_5": 36.967273, "activity_10": 36.938635, "activity_20": 37.019644, "activity_30": 36.499611}, "trend_signal": 1, "fair_value": 32.738331, "relative_strength": null, "rate_of_change": 0.45867868351169694, "market_dynamics": -1.192395, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.636435, "high": 37.749457, "low": 36.888748, "close": 37.4263, "volume": 205662}, "trend_line": 35.874377, "activity_lines": {"activity_5": 37.08444, "activity_10": 36.988069, "activity_20": 37.101678, "activity_30": 36.610712}, "trend_signal": 1, "fair_value": 32.83209, "relative_strength": null, "rate_of_change": 0.47651763488035026, "market_dynamics": -1.184751, "expectation": {"probability": 60.8889, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.329423, "high": 38.205701, "low": 36.943861, "close": 37.382, "volume": 186916}, "trend_line": 36.01636, "activity_lines": {"activity_5": 37.211653, "activity_10": 37.073138, "activity_20": 37.161126, "activity_30": 36.707978}, "trend_signal": 1, "fair_value": 32.921304, "relative_strength": null, "rate_of_change": 0.39577830159948474, "market_dynamics": -1.123137, "expectation": {"probability": 60.7985, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.060452, "high": 37.448705, "low": 36.2663, "close": 37.0781, "volume": 156739}, "trend_line": 36.126047, "activity_lines": {"activity_5": 37.199627, "activity_10": 37.106445, "activity_20": 37.174652, "activity_30": 36.776477}, "trend_signal": 1, "fair_value": 33.001242, "relative_strength": 1.828831, "rate_of_change": 0.30454771109573814, "market_dynamics": -1.097954, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.308756, "high": 38.010516, "low": 36.464868, "close": 36.5004, "volume": 181339}, "trend_line": 36.203483, "activity_lines": {"activity_5": 36.979653, "activity_10": 37.02994, "activity_20": 37.117229, "activity_30": 36.800629}, "trend_signal": 1, "fair_value": 33.067264, "relative_strength": -0.234562, "rate_of_change": 0.2143494969156153, "market_dynamics": -1.13938, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.449997, "high": 37.209744, "low": 33.312687, "close": 35.061, "volume": 253165}, "trend_line": 36.237303, "activity_lines": {"activity_5": 36.315413, "activity_10": 36.66326, "activity_20": 36.915884, "activity_30": 36.72692}, "trend_signal": 1, "fair_value": 33.104185, "relative_strength": -3.96514, "rate_of_change": 0.09341642625931497, "market_dynamics": -1.27612, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.326362, "high": 36.243463, "low": 34.409261, "close": 34.7779, "volume": 169172}, "trend_line": 36.23523, "activity_lines": {"activity_5": 35.678193, "activity_10": 36.280664, "activity_20": 36.694459, "activity_30": 36.632765}, "trend_signal": 0, "fair_value": 33.134616, "relative_strength": -3.51128, "rate_of_change": -0.005720624407384216, "market_dynamics": -1.520557, "expectation": {"probability": 42.963, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.598485, "high": 35.177842, "low": 34.263544, "close": 34.6528, "volume": 85136}, "trend_line": 36.234443, "activity_lines": {"activity_5": 35.175833, "activity_10": 35.930242, "activity_20": 36.468999, "activity_30": 36.530673}, "trend_signal": 0, "fair_value": 33.161727, "relative_strength": -4.942931, "rate_of_change": -0.002171919427591699, "market_dynamics": -1.715221, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.55627, "high": 35.448397, "low": 33.682349, "close": 34.3387, "volume": 161667}, "trend_line": 36.261633, "activity_lines": {"activity_5": 34.75072, "activity_10": 35.561985, "activity_20": 36.225273, "activity_30": 36.408367}, "trend_signal": 0, "fair_value": 33.182375, "relative_strength": -5.411624, "rate_of_change": 0.07503910022848838, "market_dynamics": -1.758297, "expectation": {"probability": 30.3665, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.824461, "high": 35.161324, "low": 33.430728, "close": 34.85, "volume": 146331}, "trend_line": 36.258157, "activity_lines": {"activity_5": 34.678667, "activity_10": 35.332305, "activity_20": 36.042746, "activity_30": 36.317294}, "trend_signal": 0, "fair_value": 33.211128, "relative_strength": -2.212254, "rate_of_change": -0.009585889306215888, "market_dynamics": -1.871054, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.156052, "high": 35.679661, "low": 34.148216, "close": 34.4234, "volume": 118685}, "trend_line": 36.259647, "activity_lines": {"activity_5": 34.57444, "activity_10": 35.06476, "activity_20": 35.833775, "activity_30": 36.198923}, "trend_signal": 0, "fair_value": 33.231675, "relative_strength": -2.07526, "rate_of_change": 0.004109420123047038, "market_dynamics": -1.911075, "expectation": {"probability": 35.1779, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.989751, "high": 35.490439, "low": 33.94182, "close": 34.0902, "volume": 89417}, "trend_line": 36.277017, "activity_lines": {"activity_5": 34.401653, "activity_10": 34.781331, "activity_20": 35.613629, "activity_30": 36.058958}, "trend_signal": 0, "fair_value": 33.245983, "relative_strength": -1.387842, "rate_of_change": 0.047904492837450026, "market_dynamics": -1.939843, "expectation": {"probability": 31.8996, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.717848, "high": 35.371493, "low": 32.906413, "close": 33.0744, "volume": 104711}, "trend_line": 36.252277, "activity_lines": {"activity_5": 33.936113, "activity_10": 34.373867, "activity_20": 35.324068, "activity_30": 35.852338}, "trend_signal": 0, "fair_value": 33.24317, "relative_strength": -2.30537, "rate_of_change": -0.06819744853884022, "market_dynamics": -2.102033, "expectation": {"probability": 26.5683, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.420557, "high": 34.756251, "low": 32.216646, "close": 34.5305, "volume": 93514}, "trend_line": 36.278877, "activity_lines": {"activity_5": 34.061167, "activity_10": 34.309469, "activity_20": 35.194611, "activity_30": 35.741255}, "trend_signal": 0, "fair_value": 33.263934, "relative_strength": -1.601379, "rate_of_change": 0.07337470140152012, "market_dynamics": -2.019165, "expectation": {"probability": 42.9474, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.884968, "high": 36.875145, "low": 34.614872, "close": 36.5842, "volume": 105810}, "trend_line": 36.329513, "activity_lines": {"activity_5": 34.858, "activity_10": 34.664791, "activity_20": 35.271625, "activity_30": 35.760954}, "trend_signal": 0, "fair_value": 33.316637, "relative_strength": 0.40755, "rate_of_change": 0.13957433136642358, "market_dynamics": -1.622879, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.972055, "high": 39.836626, "low": 36.908271, "close": 39.6743, "volume": 180838}, "trend_line": 36.435127, "activity_lines": {"activity_5": 36.569253, "activity_10": 35.580425, "activity_20": 35.63508, "activity_30": 35.976746}, "trend_signal": 0, "fair_value": 33.415975, "relative_strength": 3.86932, "rate_of_change": 0.2907113013048173, "market_dynamics": -0.821891, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.975171, "high": 41.081584, "low": 39.465356, "close": 41.0431, "volume": 297822}, "trend_line": 36.588807, "activity_lines": {"activity_5": 38.386713, "activity_10": 36.661055, "activity_20": 36.11624, "activity_30": 36.274035}, "trend_signal": 0, "fair_value": 33.533315, "relative_strength": 6.543251, "rate_of_change": 0.4217907625243117, "market_dynamics": 0.068743, "expectation": {"probability": 57.7922, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.407786, "high": 42.183576, "low": 40.17622, "close": 42.0963, "volume": 218381}, "trend_line": 36.75538, "activity_lines": {"activity_5": 40.091713, "activity_10": 37.819262, "activity_20": 36.682256, "activity_30": 36.629357}, "trend_signal": 0, "fair_value": 33.663058, "relative_strength": 7.902135, "rate_of_change": 0.45525671279743996, "market_dynamics": 0.841633, "expectation": {"probability": 59.5016, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.514141, "high": 44.6926, "low": 42.025697, "close": 44.6926, "volume": 245050}, "trend_line": 37.01299, "activity_lines": {"activity_5": 42.060687, "activity_10": 39.314187, "activity_20": 37.470379, "activity_30": 37.141436}, "trend_signal": 1, "fair_value": 33.827678, "relative_strength": 11.486541, "rate_of_change": 0.7008769872600954, "market_dynamics": 1.34788, "expectation": {"probability": 55.137, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.9194, "high": 45.362489, "low": 43.245507, "close": 44.0923, "volume": 289538}, "trend_line": 37.221777, "activity_lines": {"activity_5": 43.152087, "activity_10": 40.511715, "activity_20": 38.163972, "activity_30": 37.598166}, "trend_signal": 1, "fair_value": 33.978628, "relative_strength": 9.413067, "rate_of_change": 0.5640911474593134, "market_dynamics": 1.44704, "expectation": {"probability": 54.5307, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.752418, "high": 45.754634, "low": 43.164749, "close": 45.5273, "volume": 226014}, "trend_line": 37.447997, "activity_lines": {"activity_5": 44.22128, "activity_10": 41.802109, "activity_20": 38.960618, "activity_30": 38.134006}, "trend_signal": 1, "fair_value": 34.146, "relative_strength": 11.639448, "rate_of_change": 0.6077624934456993, "market_dynamics": 1.433267, "expectation": {"probability": 54.2188, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.67, "high": 48.7, "low": 45.75, "close": 48.7, "volume": 251273}, "trend_line": 37.74369, "activity_lines": {"activity_5": 45.95784, "activity_10": 43.467469, "activity_20": 40.018257, "activity_30": 38.859942}, "trend_signal": 1, "fair_value": 34.353914, "relative_strength": 17.242158, "rate_of_change": 0.7896096552240164, "market_dynamics": 1.435922, "expectation": {"probability": 56.006, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eda4e657-6f77-4b46-a3ec-6f13fd4e190a/", "share_image": "https://sharemaestro.com/terminal/eda4e657-6f77-4b46-a3ec-6f13fd4e190a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}