{"ticker": {"uuid": "eda4e657-6f77-4b46-a3ec-6f13fd4e190a", "symbol": "GPTY", "name": "YIELDMAX AI & TECH PORTFOLIO OPTION INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GPTY rose 11.81%, moving from 39.78 to 44.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 8.29 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Next-week expectancy is undecided at 52.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "44.48"}, {"label": "12-Week Change", "value": "11.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.27%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.29"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 43.673885, "high": 45.0, "low": 42.968827, "close": 44.48, "volume": 219281}, "trend_line": 38.478681, "activity_lines": {"activity_5": 44.284373, "activity_10": 44.505743, "activity_20": 42.41234, "activity_30": 40.489626}, "trend_signal": 1, "fair_value": 34.339436, "relative_strength": 8.292829, "rate_of_change": 0.7421215415769593, "market_dynamics": 0.787552, "expectation": {"probability": 52.2676, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-24", "ohlcv": {"open": 30.362196, "high": 30.727785, "low": 30.252519, "close": 30.296999, "volume": 190488}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.296999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.247149, "high": 29.905209, "low": 28.49769, "close": 29.385524, "volume": 317952}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.841262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.899839, "high": 30.16947, "low": 28.704919, "close": 29.733565, "volume": 235575}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.805363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.909649, "high": 30.293842, "low": 29.466004, "close": 29.874517, "volume": 122384}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.822651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.164621, "high": 30.170793, "low": 28.829501, "close": 28.900782, "volume": 125299}, "trend_line": null, "activity_lines": {"activity_5": 29.484715, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.638277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.003509, "high": 29.012831, "low": 26.852822, "close": 27.405402, "volume": 111536}, "trend_line": null, "activity_lines": {"activity_5": 28.740423, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.266132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.854326, "high": 27.866844, "low": 25.250938, "close": 26.45225, "volume": 90156}, "trend_line": null, "activity_lines": {"activity_5": 27.871187, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.864148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.051855, "high": 27.6663, "low": 24.834714, "close": 26.152605, "volume": 85501}, "trend_line": null, "activity_lines": {"activity_5": 27.097621, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.525206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9693, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.324077, "high": 26.486348, "low": 25.758855, "close": 26.461166, "volume": 55674}, "trend_line": null, "activity_lines": {"activity_5": 26.665639, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.295868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9783, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.461166, "high": 27.193002, "low": 25.419773, "close": 25.506651, "volume": 63888}, "trend_line": null, "activity_lines": {"activity_5": 26.143042, "activity_10": 27.169213, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.016946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1111, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.789105, "high": 26.063312, "low": 22.359914, "close": 22.729339, "volume": 97408}, "trend_line": null, "activity_lines": {"activity_5": 24.92095, "activity_10": 26.20783, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.536255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0598, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.549773, "high": 25.710661, "low": 21.335895, "close": 24.664351, "volume": 76602}, "trend_line": null, "activity_lines": {"activity_5": 24.6556, "activity_10": 25.735861, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.296929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0861, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.358246, "high": 25.677833, "low": 23.84836, "close": 24.115444, "volume": 32272}, "trend_line": null, "activity_lines": {"activity_5": 24.326474, "activity_10": 25.24993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.0522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0192, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.859316, "high": 26.116268, "low": 23.248549, "close": 25.868221, "volume": 46841}, "trend_line": null, "activity_lines": {"activity_5": 24.717418, "activity_10": 25.184834, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.96763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.642, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.093532, "high": 27.006773, "low": 25.06909, "close": 26.895377, "volume": 43155}, "trend_line": null, "activity_lines": {"activity_5": 25.490276, "activity_10": 25.379335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.962813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.840311, "high": 27.27727, "low": 26.280067, "close": 27.049278, "volume": 44408}, "trend_line": null, "activity_lines": {"activity_5": 26.221853, "activity_10": 25.63828, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.968217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1365, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.302933, "high": 29.165349, "low": 27.626531, "close": 29.12487, "volume": 71826}, "trend_line": null, "activity_lines": {"activity_5": 27.357299, "activity_10": 26.281081, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.095079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.73357, "high": 29.752299, "low": 28.591892, "close": 29.130875, "volume": 97242}, "trend_line": null, "activity_lines": {"activity_5": 28.197378, "activity_10": 26.87638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.208179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.688165, "high": 31.208531, "low": 29.539622, "close": 30.223531, "volume": 69136}, "trend_line": null, "activity_lines": {"activity_5": 29.067313, "activity_10": 27.616193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.366881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.176223, "high": 32.380067, "low": 30.176223, "close": 31.264211, "volume": 151930}, "trend_line": null, "activity_lines": {"activity_5": 29.993788, "activity_10": 28.476814, "activity_20": 27.48184, "activity_30": null}, "trend_signal": 0, "fair_value": 27.561748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3304, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.492282, "high": 32.469534, "low": 30.891885, "close": 31.587731, "volume": 120908}, "trend_line": null, "activity_lines": {"activity_5": 30.736847, "activity_10": 29.291575, "activity_20": 27.865267, "activity_30": null}, "trend_signal": 0, "fair_value": 27.753461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.041, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.86873, "high": 32.68327, "low": 31.833398, "close": 32.369832, "volume": 113036}, "trend_line": null, "activity_lines": {"activity_5": 31.438044, "activity_10": 30.087473, "activity_20": 28.317034, "activity_30": null}, "trend_signal": 0, "fair_value": 27.963296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4277, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.578628, "high": 33.55342, "low": 32.100761, "close": 33.019711, "volume": 193568}, "trend_line": null, "activity_lines": {"activity_5": 32.139535, "activity_10": 30.861432, "activity_20": 28.816482, "activity_30": null}, "trend_signal": 0, "fair_value": 28.183141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5455, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.342745, "high": 33.508968, "low": 32.528137, "close": 33.400611, "volume": 157395}, "trend_line": null, "activity_lines": {"activity_5": 32.708738, "activity_10": 31.54275, "activity_20": 29.336559, "activity_30": null}, "trend_signal": 0, "fair_value": 28.400535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4372, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.256246, "high": 34.339849, "low": 33.051222, "close": 33.272731, "volume": 217847}, "trend_line": null, "activity_lines": {"activity_5": 33.023508, "activity_10": 32.063864, "activity_20": 29.827666, "activity_30": null}, "trend_signal": 0, "fair_value": 28.595423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6357, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.258503, "high": 34.334685, "low": 33.173134, "close": 34.048426, "volume": 232560}, "trend_line": null, "activity_lines": {"activity_5": 33.462943, "activity_10": 32.610062, "activity_20": 30.371829, "activity_30": null}, "trend_signal": 0, "fair_value": 28.805154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8523, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.187941, "high": 34.496534, "low": 33.464955, "close": 33.888457, "volume": 283513}, "trend_line": null, "activity_lines": {"activity_5": 33.685008, "activity_10": 32.999917, "activity_20": 30.869124, "activity_30": null}, "trend_signal": 0, "fair_value": 28.993424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6322, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.003773, "high": 34.350315, "low": 32.572574, "close": 32.761232, "volume": 264399}, "trend_line": null, "activity_lines": {"activity_5": 33.430089, "activity_10": 33.098212, "activity_20": 31.223654, "activity_30": null}, "trend_signal": 0, "fair_value": 29.127989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1053, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.21111, "high": 34.326323, "low": 33.091529, "close": 34.15995, "volume": 204571}, "trend_line": null, "activity_lines": {"activity_5": 33.658642, "activity_10": 33.384812, "activity_20": 31.679925, "activity_30": null}, "trend_signal": 0, "fair_value": 29.301505, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.054939, "expectation": {"probability": 61.4213, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.632565, "high": 34.326396, "low": 33.347729, "close": 33.597445, "volume": 227296}, "trend_line": 29.444703, "activity_lines": {"activity_5": 33.649071, "activity_10": 33.497568, "activity_20": 32.045963, "activity_30": 30.657366}, "trend_signal": 1, "fair_value": 29.444703, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.342301, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.421042, "high": 33.590095, "low": 31.543084, "close": 32.80631, "volume": 250167}, "trend_line": 29.528347, "activity_lines": {"activity_5": 33.35414, "activity_10": 33.424058, "activity_20": 32.298128, "activity_30": 30.874244}, "trend_signal": 1, "fair_value": 29.553142, "relative_strength": null, "rate_of_change": 0.28407146779507203, "market_dynamics": 1.127898, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.821114, "high": 33.665312, "low": 32.575363, "close": 33.048155, "volume": 144409}, "trend_line": 29.650434, "activity_lines": {"activity_5": 33.222632, "activity_10": 33.372365, "activity_20": 32.52534, "activity_30": 31.101328}, "trend_signal": 1, "fair_value": 29.662361, "relative_strength": null, "rate_of_change": 0.41345694020732177, "market_dynamics": 0.785662, "expectation": {"probability": 56.2814, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.481956, "high": 33.266851, "low": 32.332956, "close": 32.965919, "volume": 260662}, "trend_line": 29.758179, "activity_lines": {"activity_5": 33.119732, "activity_10": 33.293386, "activity_20": 32.704797, "activity_30": 31.315231}, "trend_signal": 1, "fair_value": 29.762469, "relative_strength": null, "rate_of_change": 0.3633842256743957, "market_dynamics": 0.499025, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.235947, "high": 34.526081, "low": 33.16844, "close": 34.268296, "volume": 195099}, "trend_line": 29.904639, "activity_lines": {"activity_5": 33.437312, "activity_10": 33.452181, "activity_20": 32.966145, "activity_30": 31.606206}, "trend_signal": 1, "fair_value": 29.894993, "relative_strength": null, "rate_of_change": 0.4921672122477694, "market_dynamics": 0.210397, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.585385, "high": 35.676309, "low": 34.200348, "close": 35.676309, "volume": 205494}, "trend_line": 30.13049, "activity_lines": {"activity_5": 34.217007, "activity_10": 33.851202, "activity_20": 33.321589, "activity_30": 31.978572}, "trend_signal": 1, "fair_value": 30.060174, "relative_strength": null, "rate_of_change": 0.7552373395980545, "market_dynamics": 0.103705, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.607832, "high": 36.041931, "low": 35.052695, "close": 35.604827, "volume": 246969}, "trend_line": 30.403804, "activity_lines": {"activity_5": 34.834283, "activity_10": 34.193525, "activity_20": 33.628411, "activity_30": 32.331755}, "trend_signal": 1, "fair_value": 30.214192, "relative_strength": null, "rate_of_change": 0.9071010793385675, "market_dynamics": 0.19822, "expectation": {"probability": 57.7114, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.850219, "high": 36.750026, "low": 35.558816, "close": 36.256012, "volume": 239118}, "trend_line": 30.730596, "activity_lines": {"activity_5": 35.482054, "activity_10": 34.625947, "activity_20": 33.95651, "activity_30": 32.709317}, "trend_signal": 1, "fair_value": 30.377484, "relative_strength": null, "rate_of_change": 1.0748391878858237, "market_dynamics": 0.248803, "expectation": {"probability": 56.686, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.051066, "high": 37.902982, "low": 36.124338, "close": 36.124338, "volume": 265307}, "trend_line": 31.062987, "activity_lines": {"activity_5": 35.872076, "activity_10": 34.991382, "activity_20": 34.238111, "activity_30": 33.0573}, "trend_signal": 1, "fair_value": 30.528717, "relative_strength": null, "rate_of_change": 1.0816288756651553, "market_dynamics": 0.371477, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.706863, "high": 37.608969, "low": 35.961231, "close": 36.969109, "volume": 351702}, "trend_line": 31.413252, "activity_lines": {"activity_5": 36.333126, "activity_10": 35.449265, "activity_20": 34.566864, "activity_30": 33.43834}, "trend_signal": 1, "fair_value": 30.693855, "relative_strength": null, "rate_of_change": 1.1275960035652728, "market_dynamics": 0.543466, "expectation": {"probability": 55.1122, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.981149, "high": 38.030128, "low": 36.159017, "close": 37.860386, "volume": 297936}, "trend_line": 31.825043, "activity_lines": {"activity_5": 36.911215, "activity_10": 36.018122, "activity_20": 34.948379, "activity_30": 33.854284}, "trend_signal": 1, "fair_value": 30.873019, "relative_strength": null, "rate_of_change": 1.3108830629824664, "market_dynamics": 0.693911, "expectation": {"probability": 57.8454, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.409087, "high": 39.377058, "low": 38.290662, "close": 38.924082, "volume": 308093}, "trend_line": 32.364868, "activity_lines": {"activity_5": 37.698265, "activity_10": 36.70287, "activity_20": 35.399788, "activity_30": 34.312287}, "trend_signal": 1, "fair_value": 31.069386, "relative_strength": null, "rate_of_change": 1.6962270875800558, "market_dynamics": 0.912295, "expectation": {"probability": 60.6987, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.305535, "high": 39.305535, "low": 35.808026, "close": 36.720271, "volume": 306834}, "trend_line": 32.766732, "activity_lines": {"activity_5": 37.529426, "activity_10": 36.875693, "activity_20": 35.606375, "activity_30": 34.593281}, "trend_signal": 1, "fair_value": 31.203931, "relative_strength": null, "rate_of_change": 1.2416673536255307, "market_dynamics": 1.010869, "expectation": {"probability": 62.6703, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.496615, "high": 37.720714, "low": 34.931027, "close": 35.978797, "volume": 296683}, "trend_line": 33.162177, "activity_lines": {"activity_5": 37.08248, "activity_10": 36.846937, "activity_20": 35.721629, "activity_30": 34.800511}, "trend_signal": 1, "fair_value": 31.314974, "relative_strength": null, "rate_of_change": 1.2068490687444886, "market_dynamics": 0.809691, "expectation": {"probability": 58.5242, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.86596, "high": 36.194082, "low": 33.288817, "close": 34.14092, "volume": 291990}, "trend_line": 33.437933, "activity_lines": {"activity_5": 36.03261, "activity_10": 36.429242, "activity_20": 35.647756, "activity_30": 34.863655}, "trend_signal": 1, "fair_value": 31.3792, "relative_strength": null, "rate_of_change": 0.831537688252497, "market_dynamics": 0.358278, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.303225, "high": 36.175394, "low": 34.303225, "close": 36.175394, "volume": 227069}, "trend_line": 33.747267, "activity_lines": {"activity_5": 35.849444, "activity_10": 36.383768, "activity_20": 35.764118, "activity_30": 35.040266}, "trend_signal": 1, "fair_value": 31.485782, "relative_strength": null, "rate_of_change": 0.9250990484369945, "market_dynamics": -0.109616, "expectation": {"probability": 55.1308, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.840361, "high": 37.091726, "low": 35.762731, "close": 36.939542, "volume": 150387}, "trend_line": 34.076943, "activity_lines": {"activity_5": 36.033327, "activity_10": 36.468155, "activity_20": 35.939433, "activity_30": 35.246219}, "trend_signal": 1, "fair_value": 31.604342, "relative_strength": null, "rate_of_change": 0.9768968847166177, "market_dynamics": -0.461165, "expectation": {"probability": 56.9498, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.141083, "high": 37.789222, "low": 35.776778, "close": 35.976366, "volume": 154952}, "trend_line": 34.305326, "activity_lines": {"activity_5": 36.028454, "activity_10": 36.353151, "activity_20": 36.00925, "activity_30": 35.368762}, "trend_signal": 1, "fair_value": 31.697364, "relative_strength": null, "rate_of_change": 0.6701980280332097, "market_dynamics": -0.740765, "expectation": {"probability": 58.3924, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.199143, "high": 36.199143, "low": 34.768651, "close": 36.010091, "volume": 164923}, "trend_line": 34.534633, "activity_lines": {"activity_5": 36.084417, "activity_10": 36.249364, "activity_20": 36.072336, "activity_30": 35.478747}, "trend_signal": 1, "fair_value": 31.787213, "relative_strength": null, "rate_of_change": 0.6684297359541157, "market_dynamics": -0.82146, "expectation": {"probability": 56.2069, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.385023, "high": 36.41835, "low": 36.018423, "close": 36.191827, "volume": 109596}, "trend_line": 34.733576, "activity_lines": {"activity_5": 36.198872, "activity_10": 36.180697, "activity_20": 36.13726, "activity_30": 35.585663}, "trend_signal": 1, "fair_value": 31.877103, "relative_strength": null, "rate_of_change": 0.5760680879394313, "market_dynamics": -1.012256, "expectation": {"probability": 58.0858, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.053418, "high": 36.735678, "low": 35.714539, "close": 36.043667, "volume": 196195}, "trend_line": 34.892891, "activity_lines": {"activity_5": 36.127213, "activity_10": 36.099224, "activity_20": 36.178398, "activity_30": 35.670185}, "trend_signal": 1, "fair_value": 31.960434, "relative_strength": null, "rate_of_change": 0.45867721768699954, "market_dynamics": -1.167436, "expectation": {"probability": 60.0791, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.533138, "high": 36.670606, "low": 36.05045, "close": 36.575786, "volume": 205662}, "trend_line": 35.05916, "activity_lines": {"activity_5": 36.241708, "activity_10": 36.147531, "activity_20": 36.258565, "activity_30": 35.778759}, "trend_signal": 1, "fair_value": 32.050931, "relative_strength": null, "rate_of_change": 0.47651253660810106, "market_dynamics": -1.163367, "expectation": {"probability": 57.3353, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.19489, "high": 37.044535, "low": 36.104324, "close": 36.532507, "volume": 186916}, "trend_line": 35.197916, "activity_lines": {"activity_5": 36.366028, "activity_10": 36.230666, "activity_20": 36.316661, "activity_30": 35.873813}, "trend_signal": 1, "fair_value": 32.137115, "relative_strength": 2.384972, "rate_of_change": 0.395776738518552, "market_dynamics": -1.104894, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.967306, "high": 36.59768, "low": 35.442145, "close": 36.235498, "volume": 156739}, "trend_line": 35.305109, "activity_lines": {"activity_5": 36.354269, "activity_10": 36.263213, "activity_20": 36.329877, "activity_30": 35.940754}, "trend_signal": 1, "fair_value": 32.214443, "relative_strength": 1.828733, "rate_of_change": 0.30454359854714785, "market_dynamics": -1.082267, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.218251, "high": 37.146747, "low": 35.636223, "close": 35.670948, "volume": 181339}, "trend_line": 35.380787, "activity_lines": {"activity_5": 36.139299, "activity_10": 36.188447, "activity_20": 36.273758, "activity_30": 35.964357}, "trend_signal": 1, "fair_value": 32.278453, "relative_strength": -0.2346, "rate_of_change": 0.21435424544361653, "market_dynamics": -1.12327, "expectation": {"probability": 53.3477, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.401831, "high": 36.139731, "low": 32.55566, "close": 34.264243, "volume": 253165}, "trend_line": 35.413837, "activity_lines": {"activity_5": 35.490153, "activity_10": 35.830098, "activity_20": 36.076987, "activity_30": 35.892322}, "trend_signal": 1, "fair_value": 32.314558, "relative_strength": -3.965204, "rate_of_change": 0.09341228051259265, "market_dynamics": -1.245294, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.320147, "high": 35.23534, "low": 33.627343, "close": 33.987605, "volume": 169172}, "trend_line": 35.41181, "activity_lines": {"activity_5": 34.867423, "activity_10": 35.4562, "activity_20": 35.860595, "activity_30": 35.800307}, "trend_signal": 0, "fair_value": 32.344434, "relative_strength": -3.511265, "rate_of_change": -0.005723751425179442, "market_dynamics": -1.47248, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.583409, "high": 34.378411, "low": 33.258295, "close": 33.8653, "volume": 85136}, "trend_line": 35.411038, "activity_lines": {"activity_5": 34.37647, "activity_10": 35.113735, "activity_20": 35.640255, "activity_30": 35.700532}, "trend_signal": 0, "fair_value": 32.371116, "relative_strength": -4.943046, "rate_of_change": -0.00218006365674299, "market_dynamics": -1.64426, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.582205, "high": 34.642828, "low": 32.916914, "close": 33.558349, "volume": 161667}, "trend_line": 35.437608, "activity_lines": {"activity_5": 33.961013, "activity_10": 34.753845, "activity_20": 35.402066, "activity_30": 35.581004}, "trend_signal": 0, "fair_value": 32.391585, "relative_strength": -5.411704, "rate_of_change": 0.0750331012606847, "market_dynamics": -1.669316, "expectation": {"probability": 32.9545, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.863536, "high": 34.362311, "low": 32.480988, "close": 34.058062, "volume": 146331}, "trend_line": 35.434212, "activity_lines": {"activity_5": 33.890604, "activity_10": 34.529388, "activity_20": 35.223687, "activity_30": 35.492001}, "trend_signal": 0, "fair_value": 32.419831, "relative_strength": -2.212243, "rate_of_change": -0.00958303957760092, "market_dynamics": -1.77709, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.154261, "high": 34.868921, "low": 33.146655, "close": 33.641207, "volume": 118685}, "trend_line": 35.435671, "activity_lines": {"activity_5": 33.788769, "activity_10": 34.267935, "activity_20": 35.019471, "activity_30": 35.376323}, "trend_signal": 0, "fair_value": 32.440187, "relative_strength": -2.075099, "rate_of_change": 0.0041174896170881135, "market_dynamics": -1.811335, "expectation": {"probability": 37.395, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.992574, "high": 34.478993, "low": 33.170488, "close": 33.315495, "volume": 89417}, "trend_line": 35.452644, "activity_lines": {"activity_5": 33.619899, "activity_10": 33.990944, "activity_20": 34.804325, "activity_30": 35.239537}, "trend_signal": 0, "fair_value": 32.454536, "relative_strength": -1.387933, "rate_of_change": 0.04789806294341125, "market_dynamics": -1.838813, "expectation": {"probability": 33.7121, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.69614, "high": 34.412437, "low": 32.158603, "close": 32.322772, "volume": 104711}, "trend_line": 35.428464, "activity_lines": {"activity_5": 33.164929, "activity_10": 33.592735, "activity_20": 34.521342, "activity_30": 35.03761}, "trend_signal": 0, "fair_value": 32.452411, "relative_strength": -2.305477, "rate_of_change": -0.06820365781463633, "market_dynamics": -1.997262, "expectation": {"probability": 30.4196, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.423154, "high": 33.966496, "low": 31.255172, "close": 33.745875, "volume": 93514}, "trend_line": 35.454463, "activity_lines": {"activity_5": 33.287162, "activity_10": 33.529812, "activity_20": 34.394833, "activity_30": 34.929056}, "trend_signal": 0, "fair_value": 32.472942, "relative_strength": -1.601221, "rate_of_change": 0.0733844967142769, "market_dynamics": -1.922318, "expectation": {"probability": 39.1011, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.837801, "high": 36.0372, "low": 33.575813, "close": 35.752867, "volume": 105810}, "trend_line": 35.503948, "activity_lines": {"activity_5": 34.06589, "activity_10": 33.877063, "activity_20": 34.470099, "activity_30": 34.948308}, "trend_signal": 0, "fair_value": 32.524191, "relative_strength": 0.407589, "rate_of_change": 0.1395734015207175, "market_dynamics": -1.543636, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.861228, "high": 38.931416, "low": 35.79936, "close": 38.772779, "volume": 180838}, "trend_line": 35.607164, "activity_lines": {"activity_5": 35.738268, "activity_10": 34.7719, "activity_20": 34.8253, "activity_30": 35.1592}, "trend_signal": 0, "fair_value": 32.620323, "relative_strength": 3.869439, "rate_of_change": 0.29071696477247033, "market_dynamics": -0.765794, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.454629, "high": 39.818623, "low": 38.167723, "close": 39.781323, "volume": 297822}, "trend_line": 35.746381, "activity_lines": {"activity_5": 37.404724, "activity_10": 35.768135, "activity_20": 35.264184, "activity_30": 35.428501}, "trend_signal": 0, "fair_value": 32.728823, "relative_strength": 5.686831, "rate_of_change": 0.39098030946806706, "market_dynamics": 0.112505, "expectation": {"probability": 53.7954, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.549447, "high": 40.610301, "low": 38.410201, "close": 40.52628, "volume": 218381}, "trend_line": 35.888723, "activity_lines": {"activity_5": 38.888443, "activity_10": 36.794476, "activity_20": 35.760484, "activity_30": 35.736881}, "trend_signal": 0, "fair_value": 32.845203, "relative_strength": 6.343973, "rate_of_change": 0.39819975062650204, "market_dynamics": 0.852673, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.628972, "high": 43.025818, "low": 40.162187, "close": 43.025818, "volume": 245050}, "trend_line": 36.118772, "activity_lines": {"activity_5": 40.65844, "activity_10": 38.15417, "activity_20": 36.47317, "activity_30": 36.197339}, "trend_signal": 1, "fair_value": 32.994918, "relative_strength": 9.911744, "rate_of_change": 0.6410063684907403, "market_dynamics": 1.351998, "expectation": {"probability": 51.6026, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.903559, "high": 43.419527, "low": 41.304785, "close": 42.447908, "volume": 289538}, "trend_line": 36.301399, "activity_lines": {"activity_5": 41.617138, "activity_10": 39.236654, "activity_20": 37.097407, "activity_30": 36.60567}, "trend_signal": 1, "fair_value": 33.131918, "relative_strength": 7.90117, "rate_of_change": 0.5056290396583906, "market_dynamics": 1.479926, "expectation": {"probability": 53.0709, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.751243, "high": 44.048221, "low": 41.234569, "close": 43.829365, "volume": 226014}, "trend_line": 36.500365, "activity_lines": {"activity_5": 42.589986, "activity_10": 40.417769, "activity_20": 37.823422, "activity_30": 37.091346}, "trend_signal": 1, "fair_value": 33.284738, "relative_strength": 10.13163, "rate_of_change": 0.5480945789444606, "market_dynamics": 1.471792, "expectation": {"probability": 51.0294, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.583181, "high": 46.883717, "low": 44.043738, "close": 46.883717, "volume": 251273}, "trend_line": 36.765686, "activity_lines": {"activity_5": 44.243846, "activity_10": 41.968981, "activity_20": 38.803252, "activity_30": 37.761239}, "trend_signal": 1, "fair_value": 33.476273, "relative_strength": 15.69691, "rate_of_change": 0.7268995803192657, "market_dynamics": 1.484867, "expectation": {"probability": 52.8329, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.633871, "high": 48.679785, "low": 44.127775, "close": 44.307162, "volume": 409836}, "trend_line": 37.018582, "activity_lines": {"activity_5": 44.56536, "activity_10": 42.805034, "activity_20": 39.488611, "activity_30": 38.247786}, "trend_signal": 1, "fair_value": 33.626702, "relative_strength": 11.852078, "rate_of_change": 0.6878587822351521, "market_dynamics": 1.44795, "expectation": {"probability": 54.8747, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 45.559593, "high": 45.925688, "low": 42.563392, "close": 45.270597, "volume": 298544}, "trend_line": 37.328309, "activity_lines": {"activity_5": 44.955961, "activity_10": 43.598359, "activity_20": 40.228703, "activity_30": 38.780174}, "trend_signal": 1, "fair_value": 33.786208, "relative_strength": 13.332195, "rate_of_change": 0.8366798058337167, "market_dynamics": 1.384673, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 46.056646, "high": 46.970306, "low": 45.018398, "close": 46.35261, "volume": 285964}, "trend_line": 37.735365, "activity_lines": {"activity_5": 45.557582, "activity_10": 44.378874, "activity_20": 41.02882, "activity_30": 39.362387}, "trend_signal": 1, "fair_value": 33.956024, "relative_strength": 14.686398, "rate_of_change": 1.090475327987679, "market_dynamics": 1.351043, "expectation": {"probability": 54.1562, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 46.417173, "high": 46.68697, "low": 42.717618, "close": 43.753256, "volume": 389496}, "trend_line": 37.987961, "activity_lines": {"activity_5": 45.032437, "activity_10": 44.494056, "activity_20": 41.530514, "activity_30": 39.750638}, "trend_signal": 1, "fair_value": 34.086654, "relative_strength": 10.66572, "rate_of_change": 0.6693879865743897, "market_dynamics": 1.250035, "expectation": {"probability": 56.3046, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 44.31546, "high": 45.321508, "low": 42.80001, "close": 43.157504, "volume": 253481}, "trend_line": 38.195226, "activity_lines": {"activity_5": 44.313782, "activity_10": 44.410365, "activity_20": 41.930284, "activity_30": 40.084157}, "trend_signal": 1, "fair_value": 34.206007, "relative_strength": 6.695385, "rate_of_change": 0.5456070674601345, "market_dynamics": 1.024341, "expectation": {"probability": 54.5345, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 43.673885, "high": 45.0, "low": 42.968827, "close": 44.48, "volume": 219281}, "trend_line": 38.478681, "activity_lines": {"activity_5": 44.284373, "activity_10": 44.505743, "activity_20": 42.41234, "activity_30": 40.489626}, "trend_signal": 1, "fair_value": 34.339436, "relative_strength": 8.292829, "rate_of_change": 0.7421215415769593, "market_dynamics": 0.787552, "expectation": {"probability": 52.2676, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eda4e657-6f77-4b46-a3ec-6f13fd4e190a/", "share_image": "https://sharemaestro.com/terminal/eda4e657-6f77-4b46-a3ec-6f13fd4e190a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}