{"ticker": {"uuid": "eda9672f-6366-4675-86b8-2a119713b3cb", "symbol": "TAL", "name": "TAL Education Group", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TAL fell 12.76%, moving from 11.13 to 9.71. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -22.74 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is undecided at 54.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.71"}, {"label": "12-Week Change", "value": "-12.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.82%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.74"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.87, "high": 10.19, "low": 9.585, "close": 9.71, "volume": 21233556}, "trend_line": 11.165333, "activity_lines": {"activity_5": 10.225333, "activity_10": 10.710182, "activity_20": 10.953333, "activity_30": 11.060538}, "trend_signal": 0, "fair_value": 10.575641, "relative_strength": -22.73824, "rate_of_change": -0.755533191773071, "market_dynamics": -0.911323, "expectation": {"probability": 54.8209, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.15, "high": 6.5, "low": 5.93, "close": 6.19, "volume": 41304351}, "trend_line": 6.666, "activity_lines": {"activity_5": 6.074667, "activity_10": 6.034, "activity_20": 6.196667, "activity_30": 6.472452}, "trend_signal": 0, "fair_value": 26.665192, "relative_strength": -3.317564, "rate_of_change": 0.7202266794372627, "market_dynamics": -0.600696, "expectation": {"probability": 43.2481, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.19, "high": 6.78, "low": 5.94, "close": 6.52, "volume": 38041605}, "trend_line": 6.698333, "activity_lines": {"activity_5": 6.238667, "activity_10": 6.119273, "activity_20": 6.206, "activity_30": 6.463032}, "trend_signal": 0, "fair_value": 26.277179, "relative_strength": -0.91509, "rate_of_change": 0.4850435043504275, "market_dynamics": -0.475582, "expectation": {"probability": 42.6746, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.35, "high": 6.37, "low": 5.54, "close": 5.59, "volume": 32731441}, "trend_line": 6.708333, "activity_lines": {"activity_5": 6.058, "activity_10": 6.031455, "activity_20": 6.13119, "activity_30": 6.391527}, "trend_signal": 0, "fair_value": 25.875, "relative_strength": -13.826171, "rate_of_change": 0.14929087580446937, "market_dynamics": -0.378717, "expectation": {"probability": 43.5258, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.63, "high": 6.17, "low": 5.63, "close": 5.96, "volume": 33421794}, "trend_line": 6.717333, "activity_lines": {"activity_5": 6.020667, "activity_10": 6.020545, "activity_20": 6.097286, "activity_30": 6.343247}, "trend_signal": 0, "fair_value": 25.445705, "relative_strength": -10.281055, "rate_of_change": 0.13416149734964472, "market_dynamics": -0.320933, "expectation": {"probability": 42.7491, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.12, "high": 6.28, "low": 5.67, "close": 6.18, "volume": 21868285}, "trend_line": 6.703, "activity_lines": {"activity_5": 6.049333, "activity_10": 6.053818, "activity_20": 6.086476, "activity_30": 6.308581}, "trend_signal": 0, "fair_value": 25.013782, "relative_strength": -6.185755, "rate_of_change": -0.21337337303360882, "market_dynamics": -0.163809, "expectation": {"probability": 43.4037, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.08, "high": 6.84, "low": 6.08, "close": 6.33, "volume": 23452392}, "trend_line": 6.665333, "activity_lines": {"activity_5": 6.13, "activity_10": 6.108545, "activity_20": 6.094714, "activity_30": 6.284516}, "trend_signal": 0, "fair_value": 24.581538, "relative_strength": -6.625837, "rate_of_change": -0.5619424138445456, "market_dynamics": -0.162637, "expectation": {"probability": 44.1649, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.24, "high": 6.38, "low": 5.99, "close": 6.22, "volume": 14977869}, "trend_line": 6.577, "activity_lines": {"activity_5": 6.164667, "activity_10": 6.135455, "activity_20": 6.096, "activity_30": 6.255785}, "trend_signal": 0, "fair_value": 24.135897, "relative_strength": -8.970205, "rate_of_change": -1.3252601182866697, "market_dynamics": -0.058846, "expectation": {"probability": 45.0104, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.28, "high": 8.09, "low": 6.03, "close": 8.0, "volume": 60021037}, "trend_line": 6.608667, "activity_lines": {"activity_5": 6.812667, "activity_10": 6.482, "activity_20": 6.276, "activity_30": 6.347591}, "trend_signal": 0, "fair_value": 23.68609, "relative_strength": 15.079165, "rate_of_change": 0.48148091835182705, "market_dynamics": 0.411977, "expectation": {"probability": 45.887, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.91, "high": 8.38, "low": 7.12, "close": 7.56, "volume": 44384443}, "trend_line": 6.576, "activity_lines": {"activity_5": 7.153333, "activity_10": 6.710182, "activity_20": 6.408571, "activity_30": 6.408968}, "trend_signal": 0, "fair_value": 23.243654, "relative_strength": 10.444324, "rate_of_change": -0.49430543254789505, "market_dynamics": 0.797575, "expectation": {"probability": 44.3944, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.71, "high": 7.7299, "low": 6.75, "close": 6.85, "volume": 26038617}, "trend_line": 6.516333, "activity_lines": {"activity_5": 7.150667, "activity_10": 6.778182, "activity_20": 6.464286, "activity_30": 6.426645}, "trend_signal": 0, "fair_value": 22.815897, "relative_strength": -0.218622, "rate_of_change": -0.9073448905109376, "market_dynamics": 0.896999, "expectation": {"probability": 42.8087, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.82, "high": 6.87, "low": 6.44, "close": 6.67, "volume": 18631849}, "trend_line": 6.477333, "activity_lines": {"activity_5": 7.043333, "activity_10": 6.801818, "activity_20": 6.498905, "activity_30": 6.436559}, "trend_signal": 0, "fair_value": 22.383718, "relative_strength": -1.380833, "rate_of_change": -0.598496117371543, "market_dynamics": 0.947256, "expectation": {"probability": 42.3416, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.53, "high": 7.03, "low": 6.24, "close": 6.71, "volume": 37954709}, "trend_line": 6.452667, "activity_lines": {"activity_5": 6.926667, "activity_10": 6.824, "activity_20": 6.536095, "activity_30": 6.45157}, "trend_signal": 0, "fair_value": 21.93359, "relative_strength": -1.599817, "rate_of_change": -0.38080487756303183, "market_dynamics": 0.652109, "expectation": {"probability": 41.4645, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.78, "high": 7.83, "low": 6.7, "close": 7.47, "volume": 42074366}, "trend_line": 6.475667, "activity_lines": {"activity_5": 7.030667, "activity_10": 6.980909, "activity_20": 6.643714, "activity_30": 6.517204}, "trend_signal": 1, "fair_value": 21.499872, "relative_strength": 6.516843, "rate_of_change": 0.35644176276258616, "market_dynamics": 0.600096, "expectation": {"probability": 43.8364, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.39, "high": 7.6, "low": 6.9209, "close": 7.19, "volume": 16942366}, "trend_line": 6.501667, "activity_lines": {"activity_5": 7.076667, "activity_10": 7.052727, "activity_20": 6.718238, "activity_30": 6.56329}, "trend_signal": 1, "fair_value": 21.078141, "relative_strength": 3.491169, "rate_of_change": 0.4015030420804635, "market_dynamics": 0.578938, "expectation": {"probability": 42.2377, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.43, "high": 7.7, "low": 7.135, "close": 7.24, "volume": 25048102}, "trend_line": 6.503667, "activity_lines": {"activity_5": 7.164, "activity_10": 7.111273, "activity_20": 6.792762, "activity_30": 6.610925}, "trend_signal": 1, "fair_value": 20.639487, "relative_strength": 4.024514, "rate_of_change": 0.030761341668218006, "market_dynamics": 0.654275, "expectation": {"probability": 43.6775, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.17, "high": 7.73, "low": 6.81, "close": 7.23, "volume": 21140833}, "trend_line": 6.509, "activity_lines": {"activity_5": 7.222, "activity_10": 7.148727, "activity_20": 6.859762, "activity_30": 6.657785}, "trend_signal": 1, "fair_value": 20.223782, "relative_strength": 6.536413, "rate_of_change": 0.08199989329097344, "market_dynamics": 0.584498, "expectation": {"probability": 42.2708, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.1, "high": 9.33, "low": 7.09, "close": 9.11, "volume": 43074944}, "trend_line": 6.541, "activity_lines": {"activity_5": 7.869333, "activity_10": 7.511636, "activity_20": 7.099476, "activity_30": 6.825591}, "trend_signal": 1, "fair_value": 19.797115, "relative_strength": 33.97564, "rate_of_change": 0.4916269780304198, "market_dynamics": 0.791297, "expectation": {"probability": 43.5855, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.11, "high": 9.35, "low": 8.52, "close": 9.0, "volume": 18239030}, "trend_line": 6.613, "activity_lines": {"activity_5": 8.32, "activity_10": 7.802, "activity_20": 7.313905, "activity_30": 6.984237}, "trend_signal": 1, "fair_value": 19.345962, "relative_strength": 30.625384, "rate_of_change": 1.1007491209295224, "market_dynamics": 1.099475, "expectation": {"probability": 41.6008, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.83, "high": 10.015, "low": 8.44, "close": 8.91, "volume": 48798169}, "trend_line": 6.722667, "activity_lines": {"activity_5": 8.638667, "activity_10": 8.057818, "activity_20": 7.504952, "activity_30": 7.13243}, "trend_signal": 1, "fair_value": 18.891987, "relative_strength": 27.267132, "rate_of_change": 1.6583547557840612, "market_dynamics": 1.476593, "expectation": {"probability": 40.5136, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.26, "high": 9.68, "low": 9.175, "close": 9.34, "volume": 33288499}, "trend_line": 6.833333, "activity_lines": {"activity_5": 8.986, "activity_10": 8.367273, "activity_20": 7.722381, "activity_30": 7.30129}, "trend_signal": 1, "fair_value": 18.501154, "relative_strength": 34.839755, "rate_of_change": 1.6461621555849675, "market_dynamics": 1.880113, "expectation": {"probability": 42.3619, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.25, "high": 10.58, "low": 8.96, "close": 9.24, "volume": 49782700}, "trend_line": 6.927667, "activity_lines": {"activity_5": 9.16, "activity_10": 8.613273, "activity_20": 7.915381, "activity_30": 7.456559}, "trend_signal": 1, "fair_value": 18.134359, "relative_strength": 35.058879, "rate_of_change": 1.3804976283169563, "market_dynamics": 1.890713, "expectation": {"probability": 41.1488, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.3, "high": 9.37, "low": 8.41, "close": 9.1, "volume": 30354283}, "trend_line": 7.021, "activity_lines": {"activity_5": 9.153333, "activity_10": 8.787091, "activity_20": 8.080524, "activity_30": 7.59671}, "trend_signal": 1, "fair_value": 17.73609, "relative_strength": 24.765465, "rate_of_change": 1.347250091553193, "market_dynamics": 1.792166, "expectation": {"probability": 40.5976, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.4, "high": 9.725, "low": 8.8708, "close": 9.4, "volume": 26232630}, "trend_line": 7.130333, "activity_lines": {"activity_5": 9.247333, "activity_10": 8.972, "activity_20": 8.261952, "activity_30": 7.750194}, "trend_signal": 1, "fair_value": 17.318205, "relative_strength": 25.82037, "rate_of_change": 1.5572283150548405, "market_dynamics": 1.667682, "expectation": {"probability": 41.6976, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.48, "high": 9.86, "low": 9.17, "close": 9.5, "volume": 30934390}, "trend_line": 7.240667, "activity_lines": {"activity_5": 9.348, "activity_10": 9.14, "activity_20": 8.434762, "activity_30": 7.903075}, "trend_signal": 1, "fair_value": 16.901923, "relative_strength": 23.330956, "rate_of_change": 1.547389161207477, "market_dynamics": 1.644251, "expectation": {"probability": 42.8722, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.8, "high": 11.42, "low": 9.69, "close": 11.39, "volume": 40080055}, "trend_line": 7.425, "activity_lines": {"activity_5": 10.039333, "activity_10": 9.609636, "activity_20": 8.770714, "activity_30": 8.170774}, "trend_signal": 1, "fair_value": 16.506282, "relative_strength": 44.506485, "rate_of_change": 2.5458013743761403, "market_dynamics": 1.689597, "expectation": {"probability": 44.1824, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.09, "high": 12.705, "low": 10.85, "close": 12.21, "volume": 63100800}, "trend_line": 7.635333, "activity_lines": {"activity_5": 10.867333, "activity_10": 10.152909, "activity_20": 9.159952, "activity_30": 8.479484}, "trend_signal": 1, "fair_value": 16.128077, "relative_strength": 51.542032, "rate_of_change": 2.832767676767681, "market_dynamics": 1.968281, "expectation": {"probability": 45.4735, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.14, "high": 12.2, "low": 10.99, "close": 11.14, "volume": 41728165}, "trend_line": 7.806667, "activity_lines": {"activity_5": 11.140667, "activity_10": 10.411091, "activity_20": 9.419286, "activity_30": 8.705591}, "trend_signal": 1, "fair_value": 15.767179, "relative_strength": 36.86184, "rate_of_change": 2.243962378589118, "market_dynamics": 2.03979, "expectation": {"probability": 44.3102, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.14, "high": 13.485, "low": 11.02, "close": 12.85, "volume": 43500375}, "trend_line": 8.038667, "activity_lines": {"activity_5": 11.848, "activity_10": 10.943273, "activity_20": 9.818048, "activity_30": 9.030968}, "trend_signal": 1, "fair_value": 15.400769, "relative_strength": 52.911704, "rate_of_change": 2.9718188312630756, "market_dynamics": 2.109417, "expectation": {"probability": 45.6149, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.98, "high": 12.98, "low": 11.3, "close": 12.09, "volume": 34821579}, "trend_line": 8.246667, "activity_lines": {"activity_5": 12.072, "activity_10": 11.267273, "activity_20": 10.121333, "activity_30": 9.292344}, "trend_signal": 1, "fair_value": 15.03141, "relative_strength": 42.249288, "rate_of_change": 2.5874936727693805, "market_dynamics": 1.968107, "expectation": {"probability": 44.5913, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.04, "high": 13.16, "low": 11.75, "close": 12.63, "volume": 25171147}, "trend_line": 8.460667, "activity_lines": {"activity_5": 12.303333, "activity_10": 11.631636, "activity_20": 10.454476, "activity_30": 9.57514}, "trend_signal": 1, "fair_value": 14.653974, "relative_strength": 46.847617, "rate_of_change": 2.594987768998074, "market_dynamics": 1.765312, "expectation": {"probability": 45.6149, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.54, "high": 12.825, "low": 11.61, "close": 12.64, "volume": 28691010}, "trend_line": 8.675667, "activity_lines": {"activity_5": 12.455333, "activity_10": 11.938, "activity_20": 10.761048, "activity_30": 9.844774}, "trend_signal": 1, "fair_value": 14.300256, "relative_strength": 48.547589, "rate_of_change": 2.5411708084008016, "market_dynamics": 1.668502, "expectation": {"probability": 46.299, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.43, "high": 12.44, "low": 11.5, "close": 12.11, "volume": 24467979}, "trend_line": 8.862, "activity_lines": {"activity_5": 12.402, "activity_10": 12.086182, "activity_20": 10.988714, "activity_30": 10.066344}, "trend_signal": 1, "fair_value": 13.957372, "relative_strength": 39.204243, "rate_of_change": 2.1477656991675613, "market_dynamics": 1.373249, "expectation": {"probability": 45.5315, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.79, "high": 12.18, "low": 10.56, "close": 11.12, "volume": 23247830}, "trend_line": 9.046333, "activity_lines": {"activity_5": 11.954, "activity_10": 11.999636, "activity_20": 11.096381, "activity_30": 10.212022}, "trend_signal": 1, "fair_value": 13.541474, "relative_strength": 25.910262, "rate_of_change": 2.0800383660573294, "market_dynamics": 0.955267, "expectation": {"probability": 44.9814, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.66, "high": 12.7, "low": 10.45, "close": 11.75, "volume": 46530711}, "trend_line": 9.239333, "activity_lines": {"activity_5": 11.831333, "activity_10": 11.996364, "activity_20": 11.246667, "activity_30": 10.386452}, "trend_signal": 1, "fair_value": 13.123974, "relative_strength": 30.933102, "rate_of_change": 2.13346114939611, "market_dynamics": 0.653938, "expectation": {"probability": 45.4418, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.69, "high": 11.71, "low": 10.34, "close": 11.11, "volume": 38098443}, "trend_line": 9.403667, "activity_lines": {"activity_5": 11.518, "activity_10": 11.835818, "activity_20": 11.314286, "activity_30": 10.50714}, "trend_signal": 1, "fair_value": 12.68, "relative_strength": 21.330962, "rate_of_change": 1.778634886306189, "market_dynamics": 0.214024, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.37, "high": 13.6, "low": 10.89, "close": 13.59, "volume": 60544164}, "trend_line": 9.645667, "activity_lines": {"activity_5": 12.132667, "activity_10": 12.131273, "activity_20": 11.599667, "activity_30": 10.777226}, "trend_signal": 1, "fair_value": 12.195962, "relative_strength": 44.708869, "rate_of_change": 2.573464160311069, "market_dynamics": 0.175855, "expectation": {"probability": 41.5536, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.68, "high": 15.52, "low": 13.66, "close": 14.17, "volume": 29099822}, "trend_line": 9.910667, "activity_lines": {"activity_5": 12.877333, "activity_10": 12.507091, "activity_20": 11.91, "activity_30": 11.069118}, "trend_signal": 1, "fair_value": 11.70891, "relative_strength": 49.786081, "rate_of_change": 2.74734759141074, "market_dynamics": 0.27782, "expectation": {"probability": 41.7542, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.5, "high": 14.555, "low": 13.14, "close": 14.21, "volume": 31951757}, "trend_line": 10.117667, "activity_lines": {"activity_5": 13.498, "activity_10": 12.835091, "activity_20": 12.200048, "activity_30": 11.346495}, "trend_signal": 1, "fair_value": 11.302949, "relative_strength": 46.275996, "rate_of_change": 2.0886586139964214, "market_dynamics": 0.29489, "expectation": {"probability": 43.5345, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.35, "high": 15.32, "low": 14.2945, "close": 14.82, "volume": 28758393}, "trend_line": 10.359667, "activity_lines": {"activity_5": 14.116, "activity_10": 13.249273, "activity_20": 12.523381, "activity_30": 11.649871}, "trend_signal": 1, "fair_value": 10.910513, "relative_strength": 49.799165, "rate_of_change": 2.3918557509354588, "market_dynamics": 0.48444, "expectation": {"probability": 45.1652, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.77, "high": 14.79, "low": 11.52, "close": 11.82, "volume": 48246842}, "trend_line": 10.525333, "activity_lines": {"activity_5": 13.529333, "activity_10": 13.068364, "activity_20": 12.532857, "activity_30": 11.744086}, "trend_signal": 1, "fair_value": 10.536282, "relative_strength": 19.133234, "rate_of_change": 1.5991440651518998, "market_dynamics": 0.197239, "expectation": {"probability": 47.4627, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.14, "high": 13.45, "low": 12.0, "close": 12.02, "volume": 40232230}, "trend_line": 10.703667, "activity_lines": {"activity_5": 12.962, "activity_10": 12.938545, "activity_20": 12.549571, "activity_30": 11.840516}, "trend_signal": 1, "fair_value": 10.191859, "relative_strength": 20.154933, "rate_of_change": 1.6943311912316652, "market_dynamics": -0.049957, "expectation": {"probability": 48.4323, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.1, "high": 12.29, "low": 11.55, "close": 11.86, "volume": 26006195}, "trend_line": 10.875333, "activity_lines": {"activity_5": 12.446, "activity_10": 12.790909, "activity_20": 12.53781, "activity_30": 11.915118}, "trend_signal": 1, "fair_value": 9.907628, "relative_strength": 15.140807, "rate_of_change": 1.6038054995544992, "market_dynamics": -0.419378, "expectation": {"probability": 48.3402, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.93, "high": 11.98, "low": 10.87, "close": 11.35, "volume": 18354774}, "trend_line": 11.004667, "activity_lines": {"activity_5": 11.914, "activity_10": 12.555091, "activity_20": 12.464333, "activity_30": 11.945742}, "trend_signal": 1, "fair_value": 9.619423, "relative_strength": 9.180106, "rate_of_change": 1.1892417455171265, "market_dynamics": -0.849432, "expectation": {"probability": 47.4864, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.54, "high": 11.8, "low": 11.055, "close": 11.12, "volume": 11003623}, "trend_line": 11.135667, "activity_lines": {"activity_5": 11.496, "activity_10": 12.273273, "activity_20": 12.359667, "activity_30": 11.953183}, "trend_signal": 1, "fair_value": 9.315641, "relative_strength": 7.319729, "rate_of_change": 1.1904040349426315, "market_dynamics": -1.093266, "expectation": {"probability": 48.9346, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.17, "high": 12.34, "low": 10.98, "close": 11.7, "volume": 34285117}, "trend_line": 11.284333, "activity_lines": {"activity_5": 11.518, "activity_10": 12.108364, "activity_20": 12.302524, "activity_30": 11.989591}, "trend_signal": 1, "fair_value": 9.010128, "relative_strength": 13.733858, "rate_of_change": 1.3350435137832373, "market_dynamics": -1.192997, "expectation": {"probability": 45.1634, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.83, "high": 12.15, "low": 11.29, "close": 11.43, "volume": 36160086}, "trend_line": 11.424333, "activity_lines": {"activity_5": 11.458, "activity_10": 11.883636, "activity_20": 12.21819, "activity_30": 11.998989}, "trend_signal": 1, "fair_value": 8.691987, "relative_strength": 13.77722, "rate_of_change": 1.240658176251982, "market_dynamics": -1.180804, "expectation": {"probability": 46.44, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.59, "high": 13.965, "low": 11.59, "close": 13.41, "volume": 55315321}, "trend_line": 11.567667, "activity_lines": {"activity_5": 12.097333, "activity_10": 12.058182, "activity_20": 12.326143, "activity_30": 12.127097}, "trend_signal": 1, "fair_value": 8.412885, "relative_strength": 28.572727, "rate_of_change": 1.2546377981103964, "market_dynamics": -0.78435, "expectation": {"probability": 45.3692, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.19, "high": 13.25, "low": 11.805, "close": 13.18, "volume": 33808847}, "trend_line": 11.707, "activity_lines": {"activity_5": 12.556667, "activity_10": 12.204727, "activity_20": 12.401381, "activity_30": 12.231118}, "trend_signal": 1, "fair_value": 8.137949, "relative_strength": 24.305659, "rate_of_change": 1.2045038986685959, "market_dynamics": -0.496356, "expectation": {"probability": 47.5441, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.03, "high": 13.85, "low": 12.52, "close": 13.42, "volume": 34958811}, "trend_line": 11.857333, "activity_lines": {"activity_5": 12.974, "activity_10": 12.413636, "activity_20": 12.497905, "activity_30": 12.341634}, "trend_signal": 1, "fair_value": 7.911538, "relative_strength": 22.996529, "rate_of_change": 1.2841291534979058, "market_dynamics": -0.235774, "expectation": {"probability": 45.3776, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.45, "high": 13.895, "low": 11.95, "close": 12.93, "volume": 34475582}, "trend_line": 11.977, "activity_lines": {"activity_5": 13.074667, "activity_10": 12.558909, "activity_20": 12.541429, "activity_30": 12.410839}, "trend_signal": 1, "fair_value": 7.719231, "relative_strength": 15.50258, "rate_of_change": 1.0092235749809821, "market_dynamics": -0.078238, "expectation": {"probability": 47.7812, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.56, "high": 12.6775, "low": 11.28, "close": 11.43, "volume": 37315989}, "trend_line": 12.05, "activity_lines": {"activity_5": 12.593333, "activity_10": 12.411273, "activity_20": 12.440667, "activity_30": 12.375548}, "trend_signal": 1, "fair_value": 7.536282, "relative_strength": 1.417203, "rate_of_change": 0.6095015446272054, "market_dynamics": -0.391005, "expectation": {"probability": 51.4347, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.55, "high": 12.19, "low": 11.315, "close": 11.36, "volume": 28889384}, "trend_line": 12.125333, "activity_lines": {"activity_5": 12.088667, "activity_10": 12.261636, "activity_20": 12.339, "activity_30": 12.331032}, "trend_signal": 0, "fair_value": 7.416795, "relative_strength": 0.572318, "rate_of_change": 0.6251701244813175, "market_dynamics": -0.646031, "expectation": {"probability": 45.4282, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.56, "high": 11.66, "low": 10.73, "close": 10.75, "volume": 21715065}, "trend_line": 12.170333, "activity_lines": {"activity_5": 11.517333, "activity_10": 12.010182, "activity_20": 12.18281, "activity_30": 12.242301}, "trend_signal": 0, "fair_value": 7.298333, "relative_strength": -6.475238, "rate_of_change": 0.37112382810434924, "market_dynamics": -1.016823, "expectation": {"probability": 46.3327, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.84, "high": 11.39, "low": 10.555, "close": 10.91, "volume": 40235696}, "trend_line": 12.217333, "activity_lines": {"activity_5": 11.161333, "activity_10": 11.798727, "activity_20": 12.043619, "activity_30": 12.160989}, "trend_signal": 0, "fair_value": 7.224808, "relative_strength": -7.040726, "rate_of_change": 0.3861849959241099, "market_dynamics": -1.114528, "expectation": {"probability": 44.4586, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.94, "high": 11.3, "low": 10.08, "close": 10.22, "volume": 18935281}, "trend_line": 12.178333, "activity_lines": {"activity_5": 10.742667, "activity_10": 11.465636, "activity_20": 11.842714, "activity_30": 12.032129}, "trend_signal": 0, "fair_value": 7.130897, "relative_strength": -13.909895, "rate_of_change": -0.3192186052389642, "market_dynamics": -1.1996, "expectation": {"probability": 46.3501, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.32, "high": 11.06, "low": 10.27, "close": 10.67, "volume": 19774201}, "trend_line": 12.127, "activity_lines": {"activity_5": 10.654667, "activity_10": 11.241273, "activity_20": 11.688905, "activity_30": 11.934817}, "trend_signal": 0, "fair_value": 7.062179, "relative_strength": -10.542562, "rate_of_change": -0.4215108915152807, "market_dynamics": -1.178186, "expectation": {"probability": 44.4867, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.77, "high": 11.11, "low": 10.32, "close": 10.74, "volume": 16708991}, "trend_line": 12.113667, "activity_lines": {"activity_5": 10.640667, "activity_10": 11.043455, "activity_20": 11.555667, "activity_30": 11.845333}, "trend_signal": 0, "fair_value": 6.995, "relative_strength": -12.038952, "rate_of_change": -0.10994475138122493, "market_dynamics": -1.073191, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.73, "high": 11.15, "low": 10.27, "close": 10.81, "volume": 14815987}, "trend_line": 12.045667, "activity_lines": {"activity_5": 10.691333, "activity_10": 10.906909, "activity_20": 11.445429, "activity_30": 11.761226}, "trend_signal": 0, "fair_value": 6.937051, "relative_strength": -12.694082, "rate_of_change": -0.5613494245796885, "market_dynamics": -1.119019, "expectation": {"probability": 47.7058, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.61, "high": 10.61, "low": 9.87, "close": 10.09, "volume": 21837180}, "trend_line": 11.979, "activity_lines": {"activity_5": 10.498, "activity_10": 10.682545, "activity_20": 11.28281, "activity_30": 11.635054}, "trend_signal": 0, "fair_value": 6.963269, "relative_strength": -17.195322, "rate_of_change": -0.5534521251500701, "market_dynamics": -1.100195, "expectation": {"probability": 50.949, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.35, "high": 11.1, "low": 10.32, "close": 10.74, "volume": 20364814}, "trend_line": 11.916, "activity_lines": {"activity_5": 10.576, "activity_10": 10.636909, "activity_20": 11.204619, "activity_30": 11.555118}, "trend_signal": 0, "fair_value": 6.993205, "relative_strength": -11.276025, "rate_of_change": -0.5259203606310947, "market_dynamics": -1.051885, "expectation": {"probability": 47.8803, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.74, "high": 10.9, "low": 8.18, "close": 8.47, "volume": 54746584}, "trend_line": 11.777, "activity_lines": {"activity_5": 9.862667, "activity_10": 10.218364, "activity_20": 10.915381, "activity_30": 11.332796}, "trend_signal": 0, "fair_value": 7.010064, "relative_strength": -28.435214, "rate_of_change": -1.1664988251091064, "market_dynamics": -1.033259, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.98, "high": 9.55, "low": 7.895, "close": 9.06, "volume": 50990775}, "trend_line": 11.675333, "activity_lines": {"activity_5": 9.492667, "activity_10": 9.960909, "activity_20": 10.699238, "activity_30": 11.157505}, "trend_signal": 0, "fair_value": 7.033013, "relative_strength": -23.556526, "rate_of_change": -0.8632673855820588, "market_dynamics": -1.026194, "expectation": {"probability": 49.1033, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.06, "high": 9.31, "low": 8.85, "close": 9.01, "volume": 29864554}, "trend_line": 11.605, "activity_lines": {"activity_5": 9.218, "activity_10": 9.736182, "activity_20": 10.491667, "activity_30": 10.985548}, "trend_signal": 0, "fair_value": 7.057885, "relative_strength": -26.95031, "rate_of_change": -0.6024068007310777, "market_dynamics": -1.032386, "expectation": {"probability": 52.9758, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.0, "high": 9.12, "low": 8.545, "close": 8.63, "volume": 13256342}, "trend_line": 11.501, "activity_lines": {"activity_5": 8.936667, "activity_10": 9.474, "activity_20": 10.259048, "activity_30": 10.793613}, "trend_signal": 0, "fair_value": 7.082436, "relative_strength": -30.997809, "rate_of_change": -0.8961654459284876, "market_dynamics": -1.150084, "expectation": {"probability": 52.7123, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.49, "high": 8.605, "low": 7.93, "close": 8.04, "volume": 24001212}, "trend_line": 11.398667, "activity_lines": {"activity_5": 8.556, "activity_10": 9.146, "activity_20": 9.982095, "activity_30": 10.570323}, "trend_signal": 0, "fair_value": 7.101154, "relative_strength": -35.751737, "rate_of_change": -0.8897748021911119, "market_dynamics": -1.197518, "expectation": {"probability": 51.1437, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.0, "high": 8.145, "low": 7.595, "close": 7.69, "volume": 15689821}, "trend_line": 11.202, "activity_lines": {"activity_5": 8.238667, "activity_10": 8.794, "activity_20": 9.689238, "activity_30": 10.331054}, "trend_signal": 0, "fair_value": 7.118654, "relative_strength": -35.777865, "rate_of_change": -1.7253508677812914, "market_dynamics": -1.279328, "expectation": {"probability": 51.024, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.65, "high": 7.84, "low": 7.375, "close": 7.43, "volume": 16733943}, "trend_line": 10.977333, "activity_lines": {"activity_5": 7.886667, "activity_10": 8.448909, "activity_20": 9.389429, "activity_30": 10.087699}, "trend_signal": 0, "fair_value": 7.136667, "relative_strength": -40.169279, "rate_of_change": -2.005597214783076, "market_dynamics": -1.277564, "expectation": {"probability": 50.9048, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.46, "high": 8.22, "low": 7.345, "close": 8.06, "volume": 26851133}, "trend_line": 10.772333, "activity_lines": {"activity_5": 7.853333, "activity_10": 8.278545, "activity_20": 9.178095, "activity_30": 9.899484}, "trend_signal": 0, "fair_value": 7.159359, "relative_strength": -35.847281, "rate_of_change": -1.867484570250352, "market_dynamics": -1.150347, "expectation": {"probability": 48.6289, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.13, "high": 11.95, "low": 8.06, "close": 10.8, "volume": 82746431}, "trend_line": 10.638333, "activity_lines": {"activity_5": 8.796667, "activity_10": 8.656364, "activity_20": 9.252095, "activity_30": 9.901269}, "trend_signal": 0, "fair_value": 7.197692, "relative_strength": -14.321588, "rate_of_change": -1.2439273832325861, "market_dynamics": -0.675349, "expectation": {"probability": 45.159, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.28, "high": 13.3, "low": 11.23, "close": 11.5, "volume": 90327887}, "trend_line": 10.627667, "activity_lines": {"activity_5": 9.828667, "activity_10": 9.148545, "activity_20": 9.405238, "activity_30": 9.95686}, "trend_signal": 0, "fair_value": 7.240897, "relative_strength": -8.916177, "rate_of_change": -0.10026006894124045, "market_dynamics": -0.036065, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.75, "high": 11.86, "low": 10.45, "close": 11.22, "volume": 43496668}, "trend_line": 10.601, "activity_lines": {"activity_5": 10.536667, "activity_10": 9.576, "activity_20": 9.538524, "activity_30": 9.995075}, "trend_signal": 0, "fair_value": 7.281667, "relative_strength": -12.025287, "rate_of_change": -0.25092054540286, "market_dynamics": 0.505146, "expectation": {"probability": 51.6786, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.03, "high": 11.18, "low": 9.77, "close": 10.38, "volume": 26402011}, "trend_line": 10.551667, "activity_lines": {"activity_5": 10.729333, "activity_10": 9.800727, "activity_20": 9.59281, "activity_30": 9.980817}, "trend_signal": 0, "fair_value": 7.317308, "relative_strength": -18.974923, "rate_of_change": -0.4653617583246933, "market_dynamics": 0.863195, "expectation": {"probability": 51.3263, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.24, "high": 11.66, "low": 10.08, "close": 10.98, "volume": 58272874}, "trend_line": 10.539333, "activity_lines": {"activity_5": 10.925333, "activity_10": 10.110545, "activity_20": 9.708905, "activity_30": 10.008452}, "trend_signal": 0, "fair_value": 7.361474, "relative_strength": -13.177166, "rate_of_change": -0.11689148264441016, "market_dynamics": 0.930028, "expectation": {"probability": 46.0354, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.31, "high": 11.38, "low": 10.38, "close": 11.02, "volume": 29996261}, "trend_line": 10.536, "activity_lines": {"activity_5": 10.94, "activity_10": 10.391818, "activity_20": 9.827714, "activity_30": 10.039462}, "trend_signal": 0, "fair_value": 7.407179, "relative_strength": -11.49045, "rate_of_change": -0.03162439216978519, "market_dynamics": 0.770379, "expectation": {"probability": 47.0689, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.1, "high": 12.14, "low": 10.8, "close": 11.2, "volume": 26758230}, "trend_line": 10.519333, "activity_lines": {"activity_5": 11.0, "activity_10": 10.662364, "activity_20": 9.963143, "activity_30": 10.082301}, "trend_signal": 0, "fair_value": 7.450769, "relative_strength": -13.907299, "rate_of_change": -0.15819096431283208, "market_dynamics": 0.745715, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.2, "high": 11.25, "low": 9.26, "close": 9.84, "volume": 37191201}, "trend_line": 10.466333, "activity_lines": {"activity_5": 10.626667, "activity_10": 10.628182, "activity_20": 9.964381, "activity_30": 10.038473}, "trend_signal": 0, "fair_value": 7.480769, "relative_strength": -22.442228, "rate_of_change": -0.5038342259913158, "market_dynamics": 0.737163, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.91, "high": 10.335, "low": 9.61, "close": 9.73, "volume": 45806901}, "trend_line": 10.343667, "activity_lines": {"activity_5": 10.308667, "activity_10": 10.534909, "activity_20": 9.959095, "activity_30": 9.990968}, "trend_signal": 0, "fair_value": 7.510385, "relative_strength": -23.957383, "rate_of_change": -1.172005515207672, "market_dynamics": 0.604116, "expectation": {"probability": 52.8139, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.8, "high": 10.53, "low": 9.64, "close": 9.93, "volume": 22722674}, "trend_line": 10.235333, "activity_lines": {"activity_5": 10.100667, "activity_10": 10.436182, "activity_20": 9.977667, "activity_30": 9.96428}, "trend_signal": 0, "fair_value": 7.544744, "relative_strength": -22.575086, "rate_of_change": -1.047346168433296, "market_dynamics": 0.509103, "expectation": {"probability": 53.1978, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.93, "high": 10.85, "low": 9.85, "close": 10.14, "volume": 29686318}, "trend_line": 10.126, "activity_lines": {"activity_5": 10.032667, "activity_10": 10.341636, "activity_20": 10.020429, "activity_30": 9.958129}, "trend_signal": 0, "fair_value": 7.577308, "relative_strength": -21.061891, "rate_of_change": -1.0681919191100204, "market_dynamics": 0.406604, "expectation": {"probability": 47.688, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.01, "high": 11.29, "low": 9.95, "close": 10.15, "volume": 39541588}, "trend_line": 10.033333, "activity_lines": {"activity_5": 10.026667, "activity_10": 10.260909, "activity_20": 10.063905, "activity_30": 9.959677}, "trend_signal": 0, "fair_value": 7.615449, "relative_strength": -19.721432, "rate_of_change": -0.915139245506604, "market_dynamics": 0.417055, "expectation": {"probability": 48.8359, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.03, "high": 10.13, "low": 9.625, "close": 9.78, "volume": 25064618}, "trend_line": 9.978333, "activity_lines": {"activity_5": 9.967333, "activity_10": 10.137455, "activity_20": 10.074952, "activity_30": 9.943333}, "trend_signal": 0, "fair_value": 7.651987, "relative_strength": -20.523309, "rate_of_change": -0.548172775686818, "market_dynamics": 0.343844, "expectation": {"probability": 55.7337, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.7, "high": 10.08, "low": 9.67, "close": 9.77, "volume": 5264773}, "trend_line": 9.925333, "activity_lines": {"activity_5": 9.908667, "activity_10": 10.038364, "activity_20": 10.07881, "activity_30": 9.929892}, "trend_signal": 0, "fair_value": 7.689423, "relative_strength": -20.347514, "rate_of_change": -0.5311508445348442, "market_dynamics": 0.232964, "expectation": {"probability": 55.9752, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.68, "high": 10.12, "low": 9.485, "close": 9.83, "volume": 16046146}, "trend_line": 9.894667, "activity_lines": {"activity_5": 9.867333, "activity_10": 9.961273, "activity_20": 10.085, "activity_30": 9.923742}, "trend_signal": 0, "fair_value": 7.730513, "relative_strength": -18.627787, "rate_of_change": -0.3089669636273169, "market_dynamics": -0.062133, "expectation": {"probability": 54.4365, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.91, "high": 9.965, "low": 8.915, "close": 9.25, "volume": 32459846}, "trend_line": 9.839333, "activity_lines": {"activity_5": 9.639333, "activity_10": 9.799636, "activity_20": 10.032048, "activity_30": 9.882151}, "trend_signal": 0, "fair_value": 7.767628, "relative_strength": -21.189852, "rate_of_change": -0.5592305430794207, "market_dynamics": -0.385367, "expectation": {"probability": 55.8085, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.2, "high": 10.225, "low": 9.17, "close": 9.87, "volume": 22258454}, "trend_line": 9.827667, "activity_lines": {"activity_5": 9.677333, "activity_10": 9.782909, "activity_20": 10.03519, "activity_30": 9.884129}, "trend_signal": 0, "fair_value": 7.809487, "relative_strength": -17.778362, "rate_of_change": -0.11856494744105067, "market_dynamics": -0.571716, "expectation": {"probability": 49.1463, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.35, "high": 11.82, "low": 8.62, "close": 11.69, "volume": 66822887}, "trend_line": 9.861667, "activity_lines": {"activity_5": 10.340667, "activity_10": 10.121273, "activity_20": 10.202952, "activity_30": 10.00428}, "trend_signal": 1, "fair_value": 7.867436, "relative_strength": -3.803378, "rate_of_change": 0.34596206810833835, "market_dynamics": -0.276602, "expectation": {"probability": 43.2122, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.6, "high": 12.98, "low": 11.6, "close": 12.23, "volume": 44261059}, "trend_line": 9.911333, "activity_lines": {"activity_5": 11.056667, "activity_10": 10.524182, "activity_20": 10.403095, "activity_30": 10.157075}, "trend_signal": 1, "fair_value": 7.926282, "relative_strength": 1.907966, "rate_of_change": 0.5036268209015798, "market_dynamics": 0.181028, "expectation": {"probability": 45.5455, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.92, "high": 13.385, "low": 11.83, "close": 13.18, "volume": 37181594}, "trend_line": 9.990333, "activity_lines": {"activity_5": 11.925333, "activity_10": 11.054364, "activity_20": 10.670857, "activity_30": 10.367957}, "trend_signal": 1, "fair_value": 7.990064, "relative_strength": 10.605114, "rate_of_change": 0.7970673571355018, "market_dynamics": 0.715553, "expectation": {"probability": 46.0849, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.73, "high": 15.23, "low": 13.3202, "close": 14.5, "volume": 52444686}, "trend_line": 10.137333, "activity_lines": {"activity_5": 13.010667, "activity_10": 11.765455, "activity_20": 11.039952, "activity_30": 10.658903}, "trend_signal": 1, "fair_value": 8.061538, "relative_strength": 20.478281, "rate_of_change": 1.4714224240573388, "market_dynamics": 1.344894, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.88, "high": 15.3, "low": 13.97, "close": 14.45, "volume": 30958083}, "trend_line": 10.261, "activity_lines": {"activity_5": 13.729333, "activity_10": 12.388182, "activity_20": 11.386667, "activity_30": 10.93714}, "trend_signal": 1, "fair_value": 8.135513, "relative_strength": 22.523784, "rate_of_change": 1.2199165204497011, "market_dynamics": 1.524339, "expectation": {"probability": 47.7768, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.9, "high": 14.01, "low": 12.44, "close": 12.92, "volume": 37000497}, "trend_line": 10.409333, "activity_lines": {"activity_5": 13.632667, "activity_10": 12.654545, "activity_20": 11.573619, "activity_30": 11.108688}, "trend_signal": 1, "fair_value": 8.203141, "relative_strength": 11.432802, "rate_of_change": 1.4455998440697881, "market_dynamics": 1.546105, "expectation": {"probability": 47.2197, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.76, "high": 14.16, "low": 12.25, "close": 13.48, "volume": 30538916}, "trend_line": 10.556667, "activity_lines": {"activity_5": 13.640667, "activity_10": 12.965636, "activity_20": 11.80581, "activity_30": 11.306796}, "trend_signal": 1, "fair_value": 8.276667, "relative_strength": 19.947559, "rate_of_change": 1.415402888926687, "market_dynamics": 1.462791, "expectation": {"probability": 46.4046, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.19, "high": 13.86, "low": 12.62, "close": 13.3, "volume": 26660450}, "trend_line": 10.699667, "activity_lines": {"activity_5": 13.505333, "activity_10": 13.176545, "activity_20": 12.006095, "activity_30": 11.483785}, "trend_signal": 1, "fair_value": 8.343526, "relative_strength": 21.123243, "rate_of_change": 1.3545942104643511, "market_dynamics": 1.176096, "expectation": {"probability": 47.2949, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.42, "high": 14.66, "low": 12.9, "close": 13.15, "volume": 27434719}, "trend_line": 10.850333, "activity_lines": {"activity_5": 13.312, "activity_10": 13.297091, "activity_20": 12.181048, "activity_30": 11.641871}, "trend_signal": 1, "fair_value": 8.408205, "relative_strength": 19.118588, "rate_of_change": 1.408137281281738, "market_dynamics": 0.919614, "expectation": {"probability": 46.7645, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.04, "high": 14.01, "low": 12.745, "close": 13.36, "volume": 26400777}, "trend_line": 11.027667, "activity_lines": {"activity_5": 13.278667, "activity_10": 13.384909, "activity_20": 12.365857, "activity_30": 11.803785}, "trend_signal": 1, "fair_value": 8.473077, "relative_strength": 22.583738, "rate_of_change": 1.6343645858610985, "market_dynamics": 0.798216, "expectation": {"probability": 45.8656, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.07, "high": 13.74, "low": 11.895, "close": 12.28, "volume": 29830938}, "trend_line": 11.180667, "activity_lines": {"activity_5": 12.958, "activity_10": 13.212909, "activity_20": 12.437524, "activity_30": 11.884581}, "trend_signal": 1, "fair_value": 8.530833, "relative_strength": 23.595832, "rate_of_change": 1.387419478662173, "market_dynamics": 0.588967, "expectation": {"probability": 46.8487, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.08, "high": 11.661, "low": 9.305, "close": 9.6, "volume": 76101302}, "trend_line": 11.253, "activity_lines": {"activity_5": 11.786667, "activity_10": 12.542909, "activity_20": 12.242333, "activity_30": 11.782602}, "trend_signal": 1, "fair_value": 8.573013, "relative_strength": -8.095513, "rate_of_change": 0.6469470917969422, "market_dynamics": 0.338981, "expectation": {"probability": 56.924, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.77, "high": 10.35, "low": 9.5, "close": 9.8, "volume": 33333338}, "trend_line": 11.311, "activity_lines": {"activity_5": 10.940667, "activity_10": 11.957091, "activity_20": 12.06681, "activity_30": 11.68886}, "trend_signal": 0, "fair_value": 8.617756, "relative_strength": -4.391465, "rate_of_change": 0.5154181107260271, "market_dynamics": -0.052598, "expectation": {"probability": 56.0535, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.84, "high": 11.885, "low": 8.5, "close": 9.16, "volume": 81262377}, "trend_line": 11.256333, "activity_lines": {"activity_5": 10.114667, "activity_10": 11.316364, "activity_20": 11.830952, "activity_30": 11.550086}, "trend_signal": 0, "fair_value": 8.654744, "relative_strength": -13.708249, "rate_of_change": -0.48330828397135744, "market_dynamics": -0.383818, "expectation": {"probability": 58.0183, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.09, "high": 9.34, "low": 8.63, "close": 8.92, "volume": 37277187}, "trend_line": 11.170333, "activity_lines": {"activity_5": 9.474667, "activity_10": 10.729091, "activity_20": 11.576905, "activity_30": 11.399355}, "trend_signal": 0, "fair_value": 8.688526, "relative_strength": -17.506117, "rate_of_change": -0.7640143552967055, "market_dynamics": -0.7339, "expectation": {"probability": 56.5781, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.86, "high": 9.775, "low": 8.77, "close": 9.42, "volume": 30090789}, "trend_line": 11.110333, "activity_lines": {"activity_5": 9.297333, "activity_10": 10.333273, "activity_20": 11.376333, "activity_30": 11.28643}, "trend_signal": 0, "fair_value": 8.72609, "relative_strength": -11.67144, "rate_of_change": -0.5371370755016768, "market_dynamics": -0.970863, "expectation": {"probability": 53.836, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.95, "high": 10.685, "low": 9.89, "close": 10.52, "volume": 56944299}, "trend_line": 11.115, "activity_lines": {"activity_5": 9.677333, "activity_10": 10.201091, "activity_20": 11.282238, "activity_30": 11.248344}, "trend_signal": 0, "fair_value": 8.766987, "relative_strength": -5.639335, "rate_of_change": 0.04200594167609137, "market_dynamics": -0.878762, "expectation": {"probability": 54.6844, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.33, "high": 11.205, "low": 10.25, "close": 10.99, "volume": 39846312}, "trend_line": 11.115333, "activity_lines": {"activity_5": 10.152667, "activity_10": 10.208182, "activity_20": 11.229333, "activity_30": 11.24028}, "trend_signal": 0, "fair_value": 8.811026, "relative_strength": 1.445037, "rate_of_change": 0.0029959514169993037, "market_dynamics": -0.886222, "expectation": {"probability": 51.3939, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.63, "high": 10.79, "low": 9.62, "close": 9.83, "volume": 37148158}, "trend_line": 11.075667, "activity_lines": {"activity_5": 10.162, "activity_10": 10.046364, "activity_20": 11.060429, "activity_30": 11.157355}, "trend_signal": 0, "fair_value": 8.848718, "relative_strength": -10.371938, "rate_of_change": -0.3568584045120414, "market_dynamics": -0.805669, "expectation": {"probability": 57.2676, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.82, "high": 10.665, "low": 9.8025, "close": 10.62, "volume": 27470534}, "trend_line": 11.056333, "activity_lines": {"activity_5": 10.39, "activity_10": 10.088545, "activity_20": 10.964, "activity_30": 11.127957}, "trend_signal": 0, "fair_value": 8.886667, "relative_strength": -4.48197, "rate_of_change": -0.17456285025541896, "market_dynamics": -0.689328, "expectation": {"probability": 55.1046, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.78, "high": 11.01, "low": 10.37, "close": 10.45, "volume": 30041823}, "trend_line": 11.076667, "activity_lines": {"activity_5": 10.448, "activity_10": 10.149636, "activity_20": 10.84781, "activity_30": 11.088839}, "trend_signal": 0, "fair_value": 8.922436, "relative_strength": -5.394541, "rate_of_change": 0.18391269510424543, "market_dynamics": -0.726798, "expectation": {"probability": 57.3414, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.51, "high": 10.67, "low": 10.21, "close": 10.34, "volume": 19671630}, "trend_line": 11.097, "activity_lines": {"activity_5": 10.400667, "activity_10": 10.224, "activity_20": 10.727048, "activity_30": 11.041312}, "trend_signal": 0, "fair_value": 8.957051, "relative_strength": -6.083767, "rate_of_change": 0.18356604924567152, "market_dynamics": -0.738507, "expectation": {"probability": 56.4545, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.47, "high": 11.185, "low": 10.225, "close": 10.69, "volume": 16034346}, "trend_line": 11.122333, "activity_lines": {"activity_5": 10.482, "activity_10": 10.348545, "activity_20": 10.648619, "activity_30": 11.015054}, "trend_signal": 0, "fair_value": 8.994744, "relative_strength": -5.921577, "rate_of_change": 0.2282869243939788, "market_dynamics": -0.648262, "expectation": {"probability": 53.9157, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.5, "high": 10.55, "low": 9.865, "close": 10.04, "volume": 20129782}, "trend_line": 11.119, "activity_lines": {"activity_5": 10.366667, "activity_10": 10.338727, "activity_20": 10.520143, "activity_30": 10.945226}, "trend_signal": 0, "fair_value": 9.029038, "relative_strength": -12.793566, "rate_of_change": -0.029966734497156183, "market_dynamics": -0.631025, "expectation": {"probability": 56.2249, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.03, "high": 10.739, "low": 9.99, "close": 10.5, "volume": 17184074}, "trend_line": 11.130667, "activity_lines": {"activity_5": 10.390667, "activity_10": 10.396545, "activity_20": 10.456714, "activity_30": 10.90529}, "trend_signal": 0, "fair_value": 9.070705, "relative_strength": -8.287229, "rate_of_change": 0.10492850076446608, "market_dynamics": -0.515658, "expectation": {"probability": 53.6401, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.56, "high": 11.0, "low": 10.4377, "close": 10.7, "volume": 25060192}, "trend_line": 11.161333, "activity_lines": {"activity_5": 10.489333, "activity_10": 10.462, "activity_20": 10.431143, "activity_30": 10.877505}, "trend_signal": 0, "fair_value": 9.107885, "relative_strength": -6.97824, "rate_of_change": 0.27550909572624965, "market_dynamics": -0.248069, "expectation": {"probability": 54.3316, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.7, "high": 10.8, "low": 9.78, "close": 10.0, "volume": 33211915}, "trend_line": 11.169, "activity_lines": {"activity_5": 10.338, "activity_10": 10.376909, "activity_20": 10.349476, "activity_30": 10.802581}, "trend_signal": 0, "fair_value": 9.140449, "relative_strength": -13.976927, "rate_of_change": 0.06869251190695275, "market_dynamics": -0.074191, "expectation": {"probability": 56.7908, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.04, "high": 11.53, "low": 9.92, "close": 10.64, "volume": 40122329}, "trend_line": 11.196, "activity_lines": {"activity_5": 10.422667, "activity_10": 10.417636, "activity_20": 10.345333, "activity_30": 10.768452}, "trend_signal": 0, "fair_value": 9.178846, "relative_strength": -6.308176, "rate_of_change": 0.24174053182916327, "market_dynamics": 0.237686, "expectation": {"probability": 55.015, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.79, "high": 11.53, "low": 10.57, "close": 11.45, "volume": 26062600}, "trend_line": 11.269333, "activity_lines": {"activity_5": 10.780667, "activity_10": 10.612, "activity_20": 10.431, "activity_30": 10.784839}, "trend_signal": 0, "fair_value": 9.222692, "relative_strength": -1.7006, "rate_of_change": 0.6549928545909243, "market_dynamics": 0.447985, "expectation": {"probability": 49.4086, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.45, "high": 11.74, "low": 10.95, "close": 11.44, "volume": 24702736}, "trend_line": 11.321667, "activity_lines": {"activity_5": 11.041333, "activity_10": 10.775091, "activity_20": 10.52381, "activity_30": 10.795849}, "trend_signal": 0, "fair_value": 9.267821, "relative_strength": -2.877151, "rate_of_change": 0.4643930568029191, "market_dynamics": 0.520003, "expectation": {"probability": 56.1413, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.36, "high": 11.49, "low": 10.765, "close": 10.87, "volume": 24138443}, "trend_line": 11.294333, "activity_lines": {"activity_5": 11.049333, "activity_10": 10.819636, "activity_20": 10.571476, "activity_30": 10.76671}, "trend_signal": 0, "fair_value": 9.299103, "relative_strength": -8.109383, "rate_of_change": -0.2414308776260576, "market_dynamics": 0.547812, "expectation": {"probability": 56.4593, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.95, "high": 11.11, "low": 10.59, "close": 10.62, "volume": 16153277}, "trend_line": 11.240667, "activity_lines": {"activity_5": 10.962667, "activity_10": 10.811091, "activity_20": 10.602048, "activity_30": 10.723204}, "trend_signal": 0, "fair_value": 9.331923, "relative_strength": -10.37681, "rate_of_change": -0.47515864814681635, "market_dynamics": 0.367235, "expectation": {"probability": 55.6276, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.55, "high": 10.7, "low": 10.12, "close": 10.14, "volume": 16429565}, "trend_line": 11.139333, "activity_lines": {"activity_5": 10.674667, "activity_10": 10.710182, "activity_20": 10.582048, "activity_30": 10.652194}, "trend_signal": 0, "fair_value": 9.362308, "relative_strength": -14.829327, "rate_of_change": -0.9014945465424747, "market_dynamics": 0.140386, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.18, "high": 10.99, "low": 10.075, "close": 10.96, "volume": 17671220}, "trend_line": 11.021333, "activity_lines": {"activity_5": 10.693333, "activity_10": 10.768364, "activity_20": 10.638524, "activity_30": 10.640624}, "trend_signal": 0, "fair_value": 9.39891, "relative_strength": -9.676266, "rate_of_change": -1.0593093859389995, "market_dynamics": 0.044448, "expectation": {"probability": 53.3627, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.99, "high": 11.38, "low": 10.885, "close": 11.14, "volume": 21214155}, "trend_line": 10.911, "activity_lines": {"activity_5": 10.804667, "activity_10": 10.842545, "activity_20": 10.703571, "activity_30": 10.64828}, "trend_signal": 0, "fair_value": 9.439679, "relative_strength": -9.541423, "rate_of_change": -1.0010858033234336, "market_dynamics": 0.108378, "expectation": {"probability": 48.5398, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.14, "high": 11.27, "low": 10.79, "close": 11.2, "volume": 16514096}, "trend_line": 10.853667, "activity_lines": {"activity_5": 10.956, "activity_10": 10.916, "activity_20": 10.763762, "activity_30": 10.666925}, "trend_signal": 0, "fair_value": 9.479808, "relative_strength": -8.587021, "rate_of_change": -0.5254605444047279, "market_dynamics": 0.255831, "expectation": {"probability": 49.1795, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.45, "high": 11.55, "low": 10.7, "close": 11.17, "volume": 22083116}, "trend_line": 10.776667, "activity_lines": {"activity_5": 11.075333, "activity_10": 10.974909, "activity_20": 10.812619, "activity_30": 10.687333}, "trend_signal": 0, "fair_value": 9.519359, "relative_strength": -9.498095, "rate_of_change": -0.7094376490452485, "market_dynamics": 0.468277, "expectation": {"probability": 55.6937, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.14, "high": 11.285, "low": 9.98, "close": 10.06, "volume": 19264637}, "trend_line": 10.668667, "activity_lines": {"activity_5": 10.788, "activity_10": 10.810727, "activity_20": 10.752667, "activity_30": 10.641097}, "trend_signal": 0, "fair_value": 9.55891, "relative_strength": -16.104422, "rate_of_change": -1.0021651406691934, "market_dynamics": 0.302821, "expectation": {"probability": 55.0108, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.4, "high": 11.3, "low": 10.14, "close": 11.09, "volume": 25217434}, "trend_line": 10.6, "activity_lines": {"activity_5": 10.849333, "activity_10": 10.844364, "activity_20": 10.795238, "activity_30": 10.66828}, "trend_signal": 1, "fair_value": 9.604744, "relative_strength": -8.975534, "rate_of_change": -0.6436324238070191, "market_dynamics": 0.290055, "expectation": {"probability": 47.7047, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.14, "high": 12.83, "low": 11.12, "close": 12.6, "volume": 19257093}, "trend_line": 10.574667, "activity_lines": {"activity_5": 11.405333, "activity_10": 11.159091, "activity_20": 10.975619, "activity_30": 10.797312}, "trend_signal": 1, "fair_value": 9.6575, "relative_strength": 1.51701, "rate_of_change": -0.23899056603773425, "market_dynamics": 0.534102, "expectation": {"probability": 47.4657, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.78, "high": 13.37, "low": 11.86, "close": 12.26, "volume": 27106049}, "trend_line": 10.574, "activity_lines": {"activity_5": 11.750667, "activity_10": 11.390909, "activity_20": 11.11419, "activity_30": 10.906043}, "trend_signal": 1, "fair_value": 9.701218, "relative_strength": -1.758443, "rate_of_change": -0.006307527225206932, "market_dynamics": 0.859755, "expectation": {"probability": 53.5731, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.4, "high": 12.4, "low": 11.28, "close": 11.74, "volume": 17865937}, "trend_line": 10.645333, "activity_lines": {"activity_5": 11.852, "activity_10": 11.502909, "activity_20": 11.194619, "activity_30": 10.981269}, "trend_signal": 1, "fair_value": 9.745962, "relative_strength": -4.224148, "rate_of_change": 0.6746075278986285, "market_dynamics": 1.214392, "expectation": {"probability": 52.6921, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.84, "high": 11.89, "low": 11.0775, "close": 11.21, "volume": 13913713}, "trend_line": 10.692333, "activity_lines": {"activity_5": 11.738667, "activity_10": 11.498182, "activity_20": 11.217905, "activity_30": 11.017699}, "trend_signal": 1, "fair_value": 9.782244, "relative_strength": -8.647911, "rate_of_change": 0.44150802985682847, "market_dynamics": 1.156405, "expectation": {"probability": 51.951, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.15, "high": 11.325, "low": 10.5014, "close": 10.94, "volume": 14952749}, "trend_line": 10.751667, "activity_lines": {"activity_5": 11.458667, "activity_10": 11.424909, "activity_20": 11.213, "activity_30": 11.033677}, "trend_signal": 1, "fair_value": 9.818462, "relative_strength": -9.109171, "rate_of_change": 0.5549209887121901, "market_dynamics": 0.737247, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.05, "high": 11.22, "low": 10.9, "close": 11.0, "volume": 18300453}, "trend_line": 10.821, "activity_lines": {"activity_5": 11.208667, "activity_10": 11.362909, "activity_20": 11.209524, "activity_30": 11.049699}, "trend_signal": 1, "fair_value": 9.8525, "relative_strength": -11.814165, "rate_of_change": 0.6448581415328462, "market_dynamics": 0.276445, "expectation": {"probability": 46.7362, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.03, "high": 11.445, "low": 10.98, "close": 11.36, "volume": 13660929}, "trend_line": 10.885667, "activity_lines": {"activity_5": 11.185333, "activity_10": 11.368909, "activity_20": 11.237952, "activity_30": 11.084473}, "trend_signal": 1, "fair_value": 9.882949, "relative_strength": -9.20319, "rate_of_change": 0.5976065058682195, "market_dynamics": 0.035633, "expectation": {"probability": 46.8326, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.36, "high": 11.6, "low": 11.045, "close": 11.51, "volume": 14251192}, "trend_line": 10.918667, "activity_lines": {"activity_5": 11.272, "activity_10": 11.399273, "activity_20": 11.277524, "activity_30": 11.124753}, "trend_signal": 1, "fair_value": 9.90891, "relative_strength": -7.462332, "rate_of_change": 0.30315092313589487, "market_dynamics": 0.033017, "expectation": {"probability": 47.0482, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.6, "high": 11.6, "low": 10.785, "close": 10.8, "volume": 14835300}, "trend_line": 10.912333, "activity_lines": {"activity_5": 11.137333, "activity_10": 11.294364, "activity_20": 11.242286, "activity_30": 11.117097}, "trend_signal": 1, "fair_value": 9.921282, "relative_strength": -13.196009, "rate_of_change": -0.05801074435184215, "market_dynamics": -0.119879, "expectation": {"probability": 54.3117, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.75, "high": 11.15, "low": 10.72, "close": 11.0, "volume": 6714510}, "trend_line": 10.951333, "activity_lines": {"activity_5": 11.096667, "activity_10": 11.212364, "activity_20": 11.225333, "activity_30": 11.122753}, "trend_signal": 1, "fair_value": 9.946603, "relative_strength": -12.771264, "rate_of_change": 0.3573937855452148, "market_dynamics": -0.343745, "expectation": {"probability": 46.2049, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.85, "high": 11.6, "low": 10.718, "close": 11.49, "volume": 7552867}, "trend_line": 10.980333, "activity_lines": {"activity_5": 11.215333, "activity_10": 11.221091, "activity_20": 11.25719, "activity_30": 11.157505}, "trend_signal": 1, "fair_value": 9.965513, "relative_strength": -7.935121, "rate_of_change": 0.2648079462107482, "market_dynamics": -0.460217, "expectation": {"probability": 46.2814, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.39, "high": 11.59, "low": 10.96, "close": 11.11, "volume": 14161106}, "trend_line": 11.002333, "activity_lines": {"activity_5": 11.174667, "activity_10": 11.180909, "activity_20": 11.252619, "activity_30": 11.165871}, "trend_signal": 1, "fair_value": 9.981346, "relative_strength": -12.367366, "rate_of_change": 0.20035822228706762, "market_dynamics": -0.65542, "expectation": {"probability": 51.5056, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.25, "high": 12.435, "low": 10.95, "close": 11.05, "volume": 22234231}, "trend_line": 11.026, "activity_lines": {"activity_5": 11.130667, "activity_10": 11.150727, "activity_20": 11.24119, "activity_30": 11.168946}, "trend_signal": 1, "fair_value": 10.001923, "relative_strength": -12.469303, "rate_of_change": 0.21510892280755056, "market_dynamics": -0.4081, "expectation": {"probability": 51.2981, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.95, "high": 11.4, "low": 10.635, "close": 11.19, "volume": 15711309}, "trend_line": 11.042667, "activity_lines": {"activity_5": 11.164, "activity_10": 11.158545, "activity_20": 11.241048, "activity_30": 11.179527}, "trend_signal": 1, "fair_value": 10.025897, "relative_strength": -10.745218, "rate_of_change": 0.1511608924360601, "market_dynamics": -0.294562, "expectation": {"probability": 46.1962, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.15, "high": 13.23, "low": 10.62, "close": 12.7, "volume": 35780590}, "trend_line": 11.131333, "activity_lines": {"activity_5": 11.674667, "activity_10": 11.441273, "activity_20": 11.379714, "activity_30": 11.286452}, "trend_signal": 1, "fair_value": 10.063846, "relative_strength": 1.133773, "rate_of_change": 0.8029400868467728, "market_dynamics": 0.059616, "expectation": {"probability": 46.2972, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.48, "high": 12.5599, "low": 11.31, "close": 12.49, "volume": 23641893}, "trend_line": 11.197667, "activity_lines": {"activity_5": 12.002, "activity_10": 11.653818, "activity_20": 11.490095, "activity_30": 11.374108}, "trend_signal": 1, "fair_value": 10.102821, "relative_strength": 0.091846, "rate_of_change": 0.5959214408552816, "market_dynamics": 0.447732, "expectation": {"probability": 46.7886, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.39, "high": 12.48, "low": 11.2, "close": 11.25, "volume": 15935648}, "trend_line": 11.216, "activity_lines": {"activity_5": 11.849333, "activity_10": 11.613818, "activity_20": 11.475952, "activity_30": 11.377484}, "trend_signal": 1, "fair_value": 10.12891, "relative_strength": -7.931535, "rate_of_change": 0.16372160379479186, "market_dynamics": 0.346784, "expectation": {"probability": 51.4584, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.32, "high": 11.48, "low": 10.74, "close": 10.95, "volume": 16482668}, "trend_line": 11.247667, "activity_lines": {"activity_5": 11.587333, "activity_10": 11.521273, "activity_20": 11.433, "activity_30": 11.360323}, "trend_signal": 1, "fair_value": 10.153782, "relative_strength": -10.570786, "rate_of_change": 0.2823377318117026, "market_dynamics": 0.346189, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.05, "high": 11.13, "low": 10.47, "close": 10.53, "volume": 24717693}, "trend_line": 11.244, "activity_lines": {"activity_5": 11.192, "activity_10": 11.362545, "activity_20": 11.351095, "activity_30": 11.314022}, "trend_signal": 0, "fair_value": 10.169038, "relative_strength": -12.942938, "rate_of_change": -0.03260231655151319, "market_dynamics": -0.081401, "expectation": {"probability": 54.176, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.29, "high": 10.785, "low": 10.15, "close": 10.64, "volume": 18646884}, "trend_line": 11.217, "activity_lines": {"activity_5": 10.877333, "activity_10": 11.228727, "activity_20": 11.277429, "activity_30": 11.275054}, "trend_signal": 0, "fair_value": 10.193397, "relative_strength": -9.477343, "rate_of_change": -0.24012806830308828, "market_dynamics": -0.577911, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.5, "high": 11.235, "low": 10.31, "close": 11.13, "volume": 18645988}, "trend_line": 11.206667, "activity_lines": {"activity_5": 10.863333, "activity_10": 11.190545, "activity_20": 11.252571, "activity_30": 11.269441}, "trend_signal": 0, "fair_value": 10.228718, "relative_strength": -3.108836, "rate_of_change": -0.09211910493002617, "market_dynamics": -0.677831, "expectation": {"probability": 54.8081, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.15, "high": 11.755, "low": 10.82, "close": 11.43, "volume": 15326726}, "trend_line": 11.225333, "activity_lines": {"activity_5": 11.04, "activity_10": 11.213455, "activity_20": 11.263286, "activity_30": 11.283849}, "trend_signal": 0, "fair_value": 10.263397, "relative_strength": 1.999171, "rate_of_change": 0.1665615655395099, "market_dynamics": -0.66659, "expectation": {"probability": 45.1568, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.36, "high": 11.51, "low": 10.79, "close": 10.82, "volume": 11401805}, "trend_line": 11.232, "activity_lines": {"activity_5": 11.001333, "activity_10": 11.119636, "activity_20": 11.219857, "activity_30": 11.257699}, "trend_signal": 0, "fair_value": 10.291667, "relative_strength": -0.435389, "rate_of_change": 0.05939244742227426, "market_dynamics": -0.672646, "expectation": {"probability": 55.0301, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.83, "high": 11.55, "low": 10.83, "close": 11.2, "volume": 8635842}, "trend_line": 11.267333, "activity_lines": {"activity_5": 11.098, "activity_10": 11.099091, "activity_20": 11.217, "activity_30": 11.255634}, "trend_signal": 0, "fair_value": 10.323077, "relative_strength": 0.49118, "rate_of_change": 0.31457443019944265, "market_dynamics": -0.557604, "expectation": {"probability": 51.5955, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.09, "high": 11.81, "low": 10.89, "close": 11.0, "volume": 11016211}, "trend_line": 11.268667, "activity_lines": {"activity_5": 11.083333, "activity_10": 11.042, "activity_20": 11.195143, "activity_30": 11.238387}, "trend_signal": 0, "fair_value": 10.354359, "relative_strength": -4.52003, "rate_of_change": 0.011839536472383894, "market_dynamics": -0.661991, "expectation": {"probability": 55.5508, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.95, "high": 12.84, "low": 10.94, "close": 12.64, "volume": 20325523}, "trend_line": 11.318667, "activity_lines": {"activity_5": 11.591333, "activity_10": 11.314, "activity_20": 11.32919, "activity_30": 11.32686}, "trend_signal": 0, "fair_value": 10.395705, "relative_strength": 5.098053, "rate_of_change": 0.44370820435104646, "market_dynamics": -0.302484, "expectation": {"probability": 45.4713, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.69, "high": 12.69, "low": 10.515, "close": 11.24, "volume": 29398276}, "trend_line": 11.32, "activity_lines": {"activity_5": 11.532, "activity_10": 11.328727, "activity_20": 11.322095, "activity_30": 11.321785}, "trend_signal": 1, "fair_value": 10.430192, "relative_strength": -6.925594, "rate_of_change": 0.01177700518975154, "market_dynamics": -0.015797, "expectation": {"probability": 54.147, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.97, "high": 11.2, "low": 10.47, "close": 11.17, "volume": 20023490}, "trend_line": 11.32, "activity_lines": {"activity_5": 11.462, "activity_10": 11.330909, "activity_20": 11.308905, "activity_30": 11.312108}, "trend_signal": 0, "fair_value": 10.463974, "relative_strength": -8.322767, "rate_of_change": 0.0, "market_dynamics": 0.085847, "expectation": {"probability": 54.6506, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.1, "high": 11.57, "low": 10.75, "close": 11.09, "volume": 16273755}, "trend_line": 11.354333, "activity_lines": {"activity_5": 11.342, "activity_10": 11.314545, "activity_20": 11.289714, "activity_30": 11.297269}, "trend_signal": 0, "fair_value": 10.496603, "relative_strength": -10.886035, "rate_of_change": 0.30329505300353504, "market_dynamics": 0.168058, "expectation": {"probability": 53.8222, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.09, "high": 11.6, "low": 10.705, "close": 10.8, "volume": 18018797}, "trend_line": 11.344667, "activity_lines": {"activity_5": 11.132667, "activity_10": 11.235273, "activity_20": 11.241524, "activity_30": 11.261505}, "trend_signal": 0, "fair_value": 10.528077, "relative_strength": -13.071678, "rate_of_change": -0.08513049599655975, "market_dynamics": -0.306968, "expectation": {"probability": 53.8788, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.9, "high": 10.9, "low": 9.52, "close": 9.77, "volume": 20663323}, "trend_line": 11.250333, "activity_lines": {"activity_5": 10.593333, "activity_10": 10.965818, "activity_20": 11.09619, "activity_30": 11.159914}, "trend_signal": 0, "fair_value": 10.553205, "relative_strength": -21.49722, "rate_of_change": -0.8315272718009257, "market_dynamics": -0.681306, "expectation": {"probability": 56.2845, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.87, "high": 10.19, "low": 9.585, "close": 9.71, "volume": 21233556}, "trend_line": 11.165333, "activity_lines": {"activity_5": 10.225333, "activity_10": 10.710182, "activity_20": 10.953333, "activity_30": 11.060538}, "trend_signal": 0, "fair_value": 10.575641, "relative_strength": -22.73824, "rate_of_change": -0.755533191773071, "market_dynamics": -0.911323, "expectation": {"probability": 54.8209, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eda9672f-6366-4675-86b8-2a119713b3cb/", "share_image": "https://sharemaestro.com/terminal/eda9672f-6366-4675-86b8-2a119713b3cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}