{"ticker": {"uuid": "edaa9812-9b8e-44dc-92c9-2a1fac1e54a0", "symbol": "INCI", "name": "PT Intanwijaya Internasional Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INCI fell 4.32%, moving from 695.00 to 665.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 26.02 and has improved across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is negative at 42.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "665.00"}, {"label": "12-Week Change", "value": "-4.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.29%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.02"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 690.0, "high": 710.0, "low": 665.0, "close": 665.0, "volume": 206300}, "trend_line": 711.5, "activity_lines": {"activity_5": 692.333333, "activity_10": 702.090909, "activity_20": 707.904762, "activity_30": 713.365591}, "trend_signal": 0, "fair_value": 562.352109, "relative_strength": 26.017619, "rate_of_change": 0.21126760563380279, "market_dynamics": -0.887891, "expectation": {"probability": 42.2876, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 458.248718, "high": 512.90219, "low": 441.432255, "close": 462.45285, "volume": 535868}, "trend_line": 552.280806, "activity_lines": {"activity_5": 470.861074, "activity_10": 497.690989, "activity_20": 525.654734, "activity_30": 537.765303}, "trend_signal": 0, "fair_value": 569.835017, "relative_strength": -15.220013, "rate_of_change": -0.7554767162423744, "market_dynamics": -1.187391, "expectation": {"probability": 35.2874, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 466.656973, "high": 479.269297, "low": 454.044605, "close": 462.45285, "volume": 106833}, "trend_line": 548.356964, "activity_lines": {"activity_5": 464.414764, "activity_10": 487.524671, "activity_20": 518.207442, "activity_30": 531.969951}, "trend_signal": 0, "fair_value": 570.920421, "relative_strength": -14.226817, "rate_of_change": -0.710479516465404, "market_dynamics": -1.308052, "expectation": {"probability": 34.2515, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 462.452869, "high": 475.065186, "low": 454.044614, "close": 470.861115, "volume": 85762}, "trend_line": 544.993672, "activity_lines": {"activity_5": 465.535876, "activity_10": 480.79809, "activity_20": 512.001368, "activity_30": 526.970219}, "trend_signal": 0, "fair_value": 572.079929, "relative_strength": -13.125549, "rate_of_change": -0.6133398900355721, "market_dynamics": -1.329467, "expectation": {"probability": 35.9288, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 470.861105, "high": 475.065174, "low": 454.044614, "close": 470.861115, "volume": 213774}, "trend_line": 541.350106, "activity_lines": {"activity_5": 467.217534, "activity_10": 475.906031, "activity_20": 506.175667, "activity_30": 522.187474}, "trend_signal": 0, "fair_value": 573.330358, "relative_strength": -12.945953, "rate_of_change": -0.6685519827466849, "market_dynamics": -1.310438, "expectation": {"probability": 35.5752, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 454.044614, "high": 496.085797, "low": 454.044614, "close": 475.065186, "volume": 324209}, "trend_line": 537.846676, "activity_lines": {"activity_5": 470.580819, "activity_10": 473.001365, "activity_20": 501.130725, "activity_30": 517.911027}, "trend_signal": 0, "fair_value": 574.617839, "relative_strength": -11.212237, "rate_of_change": -0.6471652930645183, "market_dynamics": -1.256126, "expectation": {"probability": 36.9637, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 475.065164, "high": 487.677542, "low": 466.656973, "close": 483.473419, "volume": 77611}, "trend_line": 534.343247, "activity_lines": {"activity_5": 475.625751, "activity_10": 472.924924, "activity_20": 497.266941, "activity_30": 514.403075}, "trend_signal": 0, "fair_value": 575.928911, "relative_strength": -9.745057, "rate_of_change": -0.6513806176241912, "market_dynamics": -1.121589, "expectation": {"probability": 36.9637, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 479.269296, "high": 517.106335, "low": 470.861105, "close": 504.494019, "volume": 852774}, "trend_line": 532.101051, "activity_lines": {"activity_5": 486.276178, "activity_10": 477.893426, "activity_20": 495.765471, "activity_30": 512.477318}, "trend_signal": 0, "fair_value": 576.536236, "relative_strength": -6.382705, "rate_of_change": -0.41961716791379894, "market_dynamics": -0.686229, "expectation": {"probability": 37.3085, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 504.494033, "high": 511.913063, "low": 480.753138, "close": 494.107391, "volume": 632535}, "trend_line": 529.372498, "activity_lines": {"activity_5": 490.661652, "activity_10": 481.508519, "activity_20": 493.595112, "activity_30": 510.026115}, "trend_signal": 0, "fair_value": 577.198208, "relative_strength": -10.09233, "rate_of_change": -0.5127885003933272, "market_dynamics": -0.258684, "expectation": {"probability": 38.2433, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 485.204527, "high": 529.7187, "low": 480.753109, "close": 498.558777, "volume": 258000}, "trend_line": 526.932461, "activity_lines": {"activity_5": 494.981169, "activity_10": 485.663173, "activity_20": 492.218468, "activity_30": 508.038133}, "trend_signal": 0, "fair_value": 578.020045, "relative_strength": -9.213191, "rate_of_change": -0.4609300651655616, "market_dynamics": 0.012446, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 498.558809, "high": 520.815895, "low": 480.753138, "close": 494.107391, "volume": 210900}, "trend_line": 524.344044, "activity_lines": {"activity_5": 495.97038, "activity_10": 488.581327, "activity_20": 490.786479, "activity_30": 505.920386}, "trend_signal": 0, "fair_value": 577.752601, "relative_strength": -10.020051, "rate_of_change": -0.49122367505841247, "market_dynamics": 0.280972, "expectation": {"probability": 36.0413, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 494.107359, "high": 503.010195, "low": 480.753106, "close": 485.204559, "volume": 324500}, "trend_line": 521.73914, "activity_lines": {"activity_5": 492.722499, "activity_10": 489.228808, "activity_20": 488.916415, "activity_30": 503.395258}, "trend_signal": 0, "fair_value": 577.428088, "relative_strength": -10.765627, "rate_of_change": -0.4967929034014227, "market_dynamics": 0.274263, "expectation": {"probability": 35.4471, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 485.204559, "high": 503.010201, "low": 471.850277, "close": 485.204559, "volume": 413600}, "trend_line": 519.414511, "activity_lines": {"activity_5": 489.35921, "activity_10": 489.462622, "activity_20": 487.398459, "activity_30": 501.038188}, "trend_signal": 0, "fair_value": 577.280365, "relative_strength": -10.857614, "rate_of_change": -0.44555388349819275, "market_dynamics": 0.336623, "expectation": {"probability": 36.1389, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 476.301723, "high": 485.204559, "low": 471.850277, "close": 480.753113, "volume": 330800}, "trend_line": 517.081638, "activity_lines": {"activity_5": 485.798069, "activity_10": 488.473415, "activity_20": 485.848705, "activity_30": 498.543905}, "trend_signal": 0, "fair_value": 577.003084, "relative_strength": -11.196439, "rate_of_change": -0.44913512244942844, "market_dynamics": 0.41945, "expectation": {"probability": 34.1062, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 480.753116, "high": 480.753116, "low": 458.496031, "close": 462.947449, "volume": 548500}, "trend_line": 514.155242, "activity_lines": {"activity_5": 477.191992, "activity_10": 484.066959, "activity_20": 483.036539, "activity_30": 495.051376}, "trend_signal": 0, "fair_value": 576.586409, "relative_strength": -14.63128, "rate_of_change": -0.5659446758385867, "market_dynamics": 0.513333, "expectation": {"probability": 33.5736, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 467.398867, "high": 503.010207, "low": 458.496029, "close": 467.398865, "volume": 342700}, "trend_line": 511.23709, "activity_lines": {"activity_5": 472.443809, "activity_10": 480.613737, "activity_20": 481.006315, "activity_30": 492.034836}, "trend_signal": 0, "fair_value": 575.970965, "relative_strength": -14.487316, "rate_of_change": -0.5675624328264692, "market_dynamics": 0.506252, "expectation": {"probability": 35.23, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 462.947445, "high": 471.850281, "low": 454.044611, "close": 462.947449, "volume": 382600}, "trend_line": 508.030421, "activity_lines": {"activity_5": 467.992389, "activity_10": 476.490555, "activity_20": 478.928986, "activity_30": 488.919375}, "trend_signal": 0, "fair_value": 575.474576, "relative_strength": -14.339737, "rate_of_change": -0.6272371591818647, "market_dynamics": 0.373392, "expectation": {"probability": 34.1633, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 462.947449, "high": 467.398865, "low": 458.496029, "close": 467.398865, "volume": 292400}, "trend_line": 504.55172, "activity_lines": {"activity_5": 466.508582, "activity_10": 473.54992, "activity_20": 477.693658, "activity_30": 486.297984}, "trend_signal": 0, "fair_value": 575.215082, "relative_strength": -13.925348, "rate_of_change": -0.6847426563851382, "market_dynamics": 0.236143, "expectation": {"probability": 35.5764, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 467.398865, "high": 471.850283, "low": 458.496029, "close": 467.398865, "volume": 308500}, "trend_line": 501.073019, "activity_lines": {"activity_5": 466.211821, "activity_10": 471.283742, "activity_20": 476.775111, "activity_30": 483.901026}, "trend_signal": 0, "fair_value": 574.955589, "relative_strength": -13.890867, "rate_of_change": -0.6894637084975156, "market_dynamics": 0.087039, "expectation": {"probability": 35.766, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 462.947447, "high": 467.398868, "low": 454.044615, "close": 462.947449, "volume": 139100}, "trend_line": 497.305801, "activity_lines": {"activity_5": 465.321538, "activity_10": 468.693826, "activity_20": 475.489145, "activity_30": 481.441312}, "trend_signal": 0, "fair_value": 574.797786, "relative_strength": -13.453294, "rate_of_change": -0.7518301439415588, "market_dynamics": -0.097108, "expectation": {"probability": 37.2624, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 458.496031, "high": 489.655955, "low": 458.496031, "close": 462.947449, "volume": 438800}, "trend_line": 493.398447, "activity_lines": {"activity_5": 464.431254, "activity_10": 466.751388, "activity_20": 474.260883, "activity_30": 479.224644}, "trend_signal": 0, "fair_value": 574.666028, "relative_strength": -12.472413, "rate_of_change": -0.7857044884943938, "market_dynamics": -0.206281, "expectation": {"probability": 35.4582, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 462.947445, "high": 494.107369, "low": 449.593195, "close": 462.947449, "volume": 231600}, "trend_line": 490.191778, "activity_lines": {"activity_5": 463.837732, "activity_10": 465.375495, "activity_20": 473.010247, "activity_30": 477.260063}, "trend_signal": 0, "fair_value": 574.456135, "relative_strength": -12.636411, "rate_of_change": -0.6499146925770475, "market_dynamics": -0.390685, "expectation": {"probability": 35.0049, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 462.947449, "high": 471.850284, "low": 443.361212, "close": 458.496033, "volume": 228000}, "trend_line": 486.556455, "activity_lines": {"activity_5": 461.760405, "activity_10": 463.594928, "activity_20": 471.33331, "activity_30": 475.215177}, "trend_signal": 0, "fair_value": 574.139572, "relative_strength": -12.201728, "rate_of_change": -0.741612398076569, "market_dynamics": -0.557173, "expectation": {"probability": 35.9303, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 454.044615, "high": 462.947451, "low": 445.141779, "close": 458.496033, "volume": 70700}, "trend_line": 482.780993, "activity_lines": {"activity_5": 460.276599, "activity_10": 462.29997, "activity_20": 469.675215, "activity_30": 473.404827}, "trend_signal": 0, "fair_value": 573.770918, "relative_strength": -10.676783, "rate_of_change": -0.7759555877231152, "market_dynamics": -0.637272, "expectation": {"probability": 33.9695, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 449.593197, "high": 556.42722, "low": 441.58065, "close": 503.010223, "volume": 4395900}, "trend_line": 481.610435, "activity_lines": {"activity_5": 474.22438, "activity_10": 469.503176, "activity_20": 472.315449, "activity_30": 474.709939}, "trend_signal": 0, "fair_value": 573.713657, "relative_strength": -2.234204, "rate_of_change": -0.24246149226509173, "market_dynamics": -0.164084, "expectation": {"probability": 37.0238, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 529.718697, "high": 529.718697, "low": 489.655942, "close": 507.461609, "volume": 149600}, "trend_line": 480.307981, "activity_lines": {"activity_5": 486.985103, "activity_10": 476.787311, "activity_20": 475.226533, "activity_30": 476.377756}, "trend_signal": 0, "fair_value": 573.502615, "relative_strength": -1.511585, "rate_of_change": -0.27043724665143765, "market_dynamics": 0.342894, "expectation": {"probability": 33.2891, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 507.461638, "high": 516.364473, "low": 489.655966, "close": 503.010223, "volume": 90000}, "trend_line": 478.717012, "activity_lines": {"activity_5": 495.294421, "activity_10": 482.533689, "activity_20": 477.559407, "activity_30": 477.842417}, "trend_signal": 0, "fair_value": 572.533775, "relative_strength": -4.493044, "rate_of_change": -0.3312393428665456, "market_dynamics": 0.812768, "expectation": {"probability": 40.7869, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 503.010195, "high": 503.010227, "low": 471.850271, "close": 498.558777, "volume": 153100}, "trend_line": 477.538209, "activity_lines": {"activity_5": 499.449072, "activity_10": 486.7423, "activity_20": 479.375301, "activity_30": 479.122531}, "trend_signal": 1, "fair_value": 571.380129, "relative_strength": -5.501876, "rate_of_change": -0.24624213688900953, "market_dynamics": 1.271294, "expectation": {"probability": 41.0572, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 498.558809, "high": 498.558809, "low": 480.753138, "close": 494.107391, "volume": 222100}, "trend_line": 478.032813, "activity_lines": {"activity_5": 499.449078, "activity_10": 489.575023, "activity_20": 480.795516, "activity_30": 480.19151}, "trend_signal": 1, "fair_value": 570.223994, "relative_strength": -6.682085, "rate_of_change": 0.10357370168048295, "market_dynamics": 1.149008, "expectation": {"probability": 40.9682, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 494.107363, "high": 494.107366, "low": 471.850305, "close": 489.655945, "volume": 289500}, "trend_line": 478.519171, "activity_lines": {"activity_5": 495.591178, "activity_10": 491.112784, "activity_20": 481.791785, "activity_30": 480.94139}, "trend_signal": 1, "fair_value": 569.195595, "relative_strength": -8.417047, "rate_of_change": 0.1017415513691935, "market_dynamics": 1.069619, "expectation": {"probability": 40.3446, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 480.753113, "high": 498.55878, "low": 471.850277, "close": 485.204559, "volume": 50200}, "trend_line": 479.417699, "activity_lines": {"activity_5": 491.139768, "activity_10": 491.355592, "activity_20": 482.406506, "activity_30": 481.372705}, "trend_signal": 1, "fair_value": 568.086571, "relative_strength": -9.246697, "rate_of_change": 0.18777262322057642, "market_dynamics": 0.969439, "expectation": {"probability": 38.7349, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 480.753109, "high": 498.55878, "low": 471.850274, "close": 485.204559, "volume": 91200}, "trend_line": 480.17609, "activity_lines": {"activity_5": 488.172162, "activity_10": 491.193725, "activity_20": 483.063622, "activity_30": 481.746051}, "trend_signal": 1, "fair_value": 566.899412, "relative_strength": -9.431127, "rate_of_change": 0.15819002960922401, "market_dynamics": 0.862884, "expectation": {"probability": 35.9771, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 485.204527, "high": 489.65595, "low": 467.39886, "close": 480.753113, "volume": 134500}, "trend_line": 480.786098, "activity_lines": {"activity_5": 484.907784, "activity_10": 489.81783, "activity_20": 483.296791, "activity_30": 481.783278}, "trend_signal": 1, "fair_value": 565.683718, "relative_strength": -10.292779, "rate_of_change": 0.12703839543530654, "market_dynamics": 0.696868, "expectation": {"probability": 37.5078, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 485.204559, "high": 503.010198, "low": 480.753109, "close": 494.107391, "volume": 63100}, "trend_line": 481.560974, "activity_lines": {"activity_5": 487.281876, "activity_10": 490.465312, "activity_20": 484.822992, "activity_30": 482.642717}, "trend_signal": 1, "fair_value": 564.136905, "relative_strength": -8.369146, "rate_of_change": 0.16116855358825416, "market_dynamics": 0.634764, "expectation": {"probability": 31.397, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 485.204559, "high": 489.655945, "low": 476.301692, "close": 485.204559, "volume": 100200}, "trend_line": 482.039089, "activity_lines": {"activity_5": 486.688358, "activity_10": 488.846617, "activity_20": 485.437714, "activity_30": 482.877787}, "trend_signal": 1, "fair_value": 562.533024, "relative_strength": -8.261807, "rate_of_change": 0.09928441585052583, "market_dynamics": 0.548311, "expectation": {"probability": 36.9146, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 480.753141, "high": 498.558813, "low": 471.850274, "close": 489.655945, "volume": 168400}, "trend_line": 482.525448, "activity_lines": {"activity_5": 487.875395, "activity_10": 488.361005, "activity_20": 486.37039, "activity_30": 483.369197}, "trend_signal": 1, "fair_value": 560.827452, "relative_strength": -6.941427, "rate_of_change": 0.10089617441792009, "market_dynamics": 0.496444, "expectation": {"probability": 31.3443, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 489.655945, "high": 489.655945, "low": 476.301723, "close": 485.204559, "volume": 44600}, "trend_line": 482.583152, "activity_lines": {"activity_5": 487.281876, "activity_10": 487.389789, "activity_20": 486.773139, "activity_30": 483.542042}, "trend_signal": 1, "fair_value": 559.11939, "relative_strength": -6.327437, "rate_of_change": 0.011958747510452773, "market_dynamics": 0.43348, "expectation": {"probability": 37.415, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 476.301697, "high": 485.204559, "low": 476.301695, "close": 480.753113, "volume": 138500}, "trend_line": 481.791789, "activity_lines": {"activity_5": 485.204543, "activity_10": 485.932959, "activity_20": 486.645955, "activity_30": 483.423975}, "trend_signal": 1, "fair_value": 557.747425, "relative_strength": -8.153035, "rate_of_change": -0.16398479655170178, "market_dynamics": 0.218888, "expectation": {"probability": 38.0107, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 476.301695, "high": 485.204559, "low": 476.301695, "close": 485.204559, "volume": 65100}, "trend_line": 481.495028, "activity_lines": {"activity_5": 484.611025, "activity_10": 485.609222, "activity_20": 486.879126, "activity_30": 483.644154}, "trend_signal": 1, "fair_value": 556.039364, "relative_strength": -6.90433, "rate_of_change": -0.06159527969871725, "market_dynamics": -0.027896, "expectation": {"probability": 37.2893, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 476.301723, "high": 485.204559, "low": 476.301723, "close": 485.204559, "volume": 135700}, "trend_line": 481.049887, "activity_lines": {"activity_5": 484.611029, "activity_10": 485.447354, "activity_20": 487.027508, "activity_30": 483.883479}, "trend_signal": 1, "fair_value": 554.331302, "relative_strength": -7.76547, "rate_of_change": -0.09244976045733504, "market_dynamics": -0.242614, "expectation": {"probability": 35.8131, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 480.753113, "high": 520.815903, "low": 476.301695, "close": 485.204559, "volume": 78200}, "trend_line": 480.753126, "activity_lines": {"activity_5": 484.611033, "activity_10": 485.366421, "activity_20": 487.069904, "activity_30": 484.151522}, "trend_signal": 1, "fair_value": 552.72742, "relative_strength": -6.832382, "rate_of_change": -0.06169027537886182, "market_dynamics": -0.400738, "expectation": {"probability": 35.0254, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 485.204527, "high": 520.815891, "low": 476.301695, "close": 511.913055, "volume": 346400}, "trend_line": 481.643409, "activity_lines": {"activity_5": 493.810628, "activity_10": 490.141578, "activity_20": 489.54998, "activity_30": 486.16184}, "trend_signal": 1, "fair_value": 551.320792, "relative_strength": -1.544796, "rate_of_change": 0.18518506731457232, "market_dynamics": -0.120536, "expectation": {"probability": 36.4973, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 511.91303, "high": 547.524356, "low": 485.204524, "close": 538.621521, "volume": 574300}, "trend_line": 483.423975, "activity_lines": {"activity_5": 510.132479, "activity_10": 499.287211, "activity_20": 494.34055, "activity_30": 489.837847}, "trend_signal": 1, "fair_value": 549.981192, "relative_strength": 2.965851, "rate_of_change": 0.3696855322274253, "market_dynamics": 0.407806, "expectation": {"probability": 39.5588, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 507.461603, "high": 538.621586, "low": 507.461603, "close": 529.71875, "volume": 102800}, "trend_line": 485.056163, "activity_lines": {"activity_5": 519.628845, "activity_10": 505.762005, "activity_20": 497.901687, "activity_30": 492.824607}, "trend_signal": 1, "fair_value": 548.584522, "relative_strength": 2.325814, "rate_of_change": 0.33763075155716926, "market_dynamics": 0.825182, "expectation": {"probability": 44.2889, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 534.170103, "high": 538.621521, "low": 507.461603, "close": 525.267273, "volume": 289700}, "trend_line": 487.13349, "activity_lines": {"activity_5": 524.673773, "activity_10": 510.77996, "activity_20": 500.699718, "activity_30": 495.418872}, "trend_signal": 1, "fair_value": 547.055137, "relative_strength": 1.505348, "rate_of_change": 0.42826525224460826, "market_dynamics": 1.266005, "expectation": {"probability": 42.7526, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 534.170108, "high": 534.170108, "low": 507.461603, "close": 525.267273, "volume": 175600}, "trend_line": 489.062437, "activity_lines": {"activity_5": 527.047854, "activity_10": 515.069503, "activity_20": 503.391763, "activity_30": 497.879116}, "trend_signal": 1, "fair_value": 544.822534, "relative_strength": 2.69484, "rate_of_change": 0.3959791391062014, "market_dynamics": 1.316495, "expectation": {"probability": 35.4219, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 476.301676, "high": 543.072939, "low": 471.850268, "close": 503.010223, "volume": 991000}, "trend_line": 490.397863, "activity_lines": {"activity_5": 519.33207, "activity_10": 514.66483, "activity_20": 503.8793, "activity_30": 498.778973}, "trend_signal": 1, "fair_value": 542.551438, "relative_strength": -1.355071, "rate_of_change": 0.27305838661250204, "market_dynamics": 1.189347, "expectation": {"probability": 35.9925, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 498.55878, "high": 498.55878, "low": 476.301695, "close": 480.753113, "volume": 98600}, "trend_line": 490.843004, "activity_lines": {"activity_5": 504.790771, "activity_10": 509.889671, "activity_20": 502.247112, "activity_30": 498.156732}, "trend_signal": 1, "fair_value": 540.085578, "relative_strength": -2.735818, "rate_of_change": 0.09077139881419817, "market_dynamics": 0.803089, "expectation": {"probability": 37.2762, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 476.301697, "high": 485.204534, "low": 467.39886, "close": 471.850281, "volume": 83100}, "trend_line": 490.991385, "activity_lines": {"activity_5": 491.139756, "activity_10": 503.495815, "activity_20": 499.851824, "activity_30": 496.931395}, "trend_signal": 1, "fair_value": 537.718918, "relative_strength": -3.477926, "rate_of_change": 0.03022982884359744, "market_dynamics": 0.305468, "expectation": {"probability": 36.2311, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 471.850279, "high": 494.107369, "low": 445.141774, "close": 471.850281, "volume": 362700}, "trend_line": 491.288146, "activity_lines": {"activity_5": 481.346639, "activity_10": 497.344764, "activity_20": 497.562523, "activity_30": 495.696485}, "trend_signal": 0, "fair_value": 535.326214, "relative_strength": -4.519943, "rate_of_change": 0.06044118268999845, "market_dynamics": -0.132631, "expectation": {"probability": 35.4811, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 467.398868, "high": 467.39887, "low": 445.141781, "close": 454.044617, "volume": 102000}, "trend_line": 490.991385, "activity_lines": {"activity_5": 469.179433, "activity_10": 488.199125, "activity_20": 493.662233, "activity_30": 493.293676}, "trend_signal": 0, "fair_value": 532.845416, "relative_strength": -7.358997, "rate_of_change": -0.0604046733910009, "market_dynamics": -0.666228, "expectation": {"probability": 35.7087, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 458.496029, "high": 471.850283, "low": 445.141781, "close": 454.044617, "volume": 147600}, "trend_line": 490.694624, "activity_lines": {"activity_5": 461.760405, "activity_10": 479.62003, "activity_20": 489.910324, "activity_30": 490.910014}, "trend_signal": 0, "fair_value": 530.312528, "relative_strength": -10.031723, "rate_of_change": -0.06044118268999845, "market_dynamics": -0.853032, "expectation": {"probability": 34.7936, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 454.044619, "high": 462.947454, "low": 445.141779, "close": 458.496033, "volume": 487100}, "trend_line": 490.694624, "activity_lines": {"activity_5": 459.089555, "activity_10": 472.902437, "activity_20": 486.730739, "activity_30": 488.832685}, "trend_signal": 0, "fair_value": 528.250942, "relative_strength": -7.830384, "rate_of_change": 0.0, "market_dynamics": -0.85882, "expectation": {"probability": 35.2779, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 462.947444, "high": 485.204532, "low": 449.59319, "close": 471.850281, "volume": 361100}, "trend_line": 491.139765, "activity_lines": {"activity_5": 462.353927, "activity_10": 470.069716, "activity_20": 484.928974, "activity_30": 487.616921}, "trend_signal": 0, "fair_value": 526.900043, "relative_strength": -1.681298, "rate_of_change": 0.09071650232712457, "market_dynamics": -0.858892, "expectation": {"probability": 35.9345, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 471.850288, "high": 498.558784, "low": 445.141781, "close": 480.753113, "volume": 273400}, "trend_line": 490.397862, "activity_lines": {"activity_5": 468.585909, "activity_10": 469.907846, "activity_20": 484.081084, "activity_30": 486.946815}, "trend_signal": 0, "fair_value": 525.293671, "relative_strength": 1.23141, "rate_of_change": -0.1510574082715612, "market_dynamics": -0.710946, "expectation": {"probability": 37.5671, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 480.753113, "high": 489.655977, "low": 471.850277, "close": 476.301697, "volume": 181400}, "trend_line": 489.359198, "activity_lines": {"activity_5": 472.740564, "activity_10": 469.745976, "activity_20": 482.830447, "activity_30": 486.037385}, "trend_signal": 0, "fair_value": 523.554585, "relative_strength": 2.712265, "rate_of_change": -0.21180027085843678, "market_dynamics": -0.65122, "expectation": {"probability": 37.412, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 476.301695, "high": 489.655948, "low": 449.593189, "close": 471.850281, "volume": 130700}, "trend_line": 488.320533, "activity_lines": {"activity_5": 473.927608, "activity_10": 469.66504, "activity_20": 481.219457, "activity_30": 484.907777}, "trend_signal": 0, "fair_value": 522.02137, "relative_strength": -0.346727, "rate_of_change": -0.2122500208936464, "market_dynamics": -0.715688, "expectation": {"probability": 36.4521, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 471.850277, "high": 507.461609, "low": 467.39886, "close": 507.461609, "volume": 247000}, "trend_line": 488.617294, "activity_lines": {"activity_5": 485.798051, "activity_10": 476.625436, "activity_20": 483.063614, "activity_30": 486.142685}, "trend_signal": 0, "fair_value": 520.846658, "relative_strength": 4.380008, "rate_of_change": 0.06077176361535541, "market_dynamics": -0.560824, "expectation": {"probability": 39.3724, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 511.913023, "high": 543.072937, "low": 507.461606, "close": 543.072937, "volume": 852600}, "trend_line": 490.249479, "activity_lines": {"activity_5": 506.274565, "activity_10": 489.57501, "activity_20": 488.172143, "activity_30": 489.655953}, "trend_signal": 0, "fair_value": 519.900224, "relative_strength": 8.712176, "rate_of_change": 0.3340415945244854, "market_dynamics": -0.111996, "expectation": {"probability": 41.1548, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 543.072994, "high": 561.41128, "low": 500.08066, "close": 514.233887, "volume": 1275300}, "trend_line": 491.068744, "activity_lines": {"activity_5": 512.389885, "activity_10": 495.986163, "activity_20": 490.258532, "activity_30": 491.203334}, "trend_signal": 0, "fair_value": 519.315872, "relative_strength": 2.037309, "rate_of_change": 0.1671118553090748, "market_dynamics": 0.352312, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 514.233854, "high": 533.104857, "low": 495.362887, "close": 523.669373, "volume": 297100}, "trend_line": 492.350904, "activity_lines": {"activity_5": 519.418315, "activity_10": 503.342248, "activity_20": 493.105304, "activity_30": 493.3066}, "trend_signal": 1, "fair_value": 518.92223, "relative_strength": 4.384853, "rate_of_change": 0.2610958273491813, "market_dynamics": 0.812172, "expectation": {"probability": 37.8292, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 523.669341, "high": 523.669373, "low": 504.79837, "close": 523.669373, "volume": 125500}, "trend_line": 493.633065, "activity_lines": {"activity_5": 523.2889, "activity_10": 509.432428, "activity_20": 495.76891, "activity_30": 495.327147}, "trend_signal": 1, "fair_value": 518.502542, "relative_strength": 4.493151, "rate_of_change": 0.26041609542773864, "market_dynamics": 1.004777, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 514.233859, "high": 566.129055, "low": 509.516118, "close": 542.540344, "volume": 344900}, "trend_line": 495.692639, "activity_lines": {"activity_5": 529.995203, "activity_10": 517.687789, "activity_20": 500.173768, "activity_30": 498.482455}, "trend_signal": 1, "fair_value": 518.151731, "relative_strength": 7.883681, "rate_of_change": 0.417227723592624, "market_dynamics": 0.956736, "expectation": {"probability": 37.6923, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 542.54031, "high": 551.975799, "low": 518.951601, "close": 537.822571, "volume": 198100}, "trend_line": 497.149812, "activity_lines": {"activity_5": 532.790332, "activity_10": 523.557294, "activity_20": 504.110654, "activity_30": 501.200515}, "trend_signal": 1, "fair_value": 517.822769, "relative_strength": 7.599551, "rate_of_change": 0.293967044364363, "market_dynamics": 0.908244, "expectation": {"probability": 37.6093, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 542.540343, "high": 542.540343, "low": 509.516148, "close": 537.822571, "volume": 174100}, "trend_line": 498.903746, "activity_lines": {"activity_5": 535.935486, "activity_10": 528.227304, "activity_20": 508.008951, "activity_30": 503.824564}, "trend_signal": 1, "fair_value": 517.493807, "relative_strength": 5.010626, "rate_of_change": 0.3527978805712623, "market_dynamics": 0.889145, "expectation": {"probability": 39.2238, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 542.540346, "high": 566.129056, "low": 533.104831, "close": 547.258057, "volume": 250000}, "trend_line": 500.823816, "activity_lines": {"activity_5": 540.653223, "activity_10": 533.57523, "activity_20": 512.746078, "activity_30": 506.944197}, "trend_signal": 1, "fair_value": 517.355554, "relative_strength": 5.191523, "rate_of_change": 0.384857803813726, "market_dynamics": 0.918567, "expectation": {"probability": 37.3102, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 551.975799, "high": 556.69354, "low": 523.669376, "close": 542.540344, "volume": 829100}, "trend_line": 502.735009, "activity_lines": {"activity_5": 542.22581, "activity_10": 536.775274, "activity_20": 516.929181, "activity_30": 509.635586}, "trend_signal": 1, "fair_value": 517.108925, "relative_strength": 2.463209, "rate_of_change": 0.381609847403896, "market_dynamics": 0.950878, "expectation": {"probability": 37.2509, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 542.540313, "high": 551.975796, "low": 533.104829, "close": 537.822571, "volume": 259200}, "trend_line": 504.637324, "activity_lines": {"activity_5": 540.967741, "activity_10": 537.832268, "activity_20": 520.474733, "activity_30": 511.8993}, "trend_signal": 1, "fair_value": 516.675782, "relative_strength": 0.825041, "rate_of_change": 0.3783931824807505, "market_dynamics": 0.88798, "expectation": {"probability": 36.5969, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 537.822573, "high": 547.258057, "low": 533.104829, "close": 537.822571, "volume": 137100}, "trend_line": 506.391258, "activity_lines": {"activity_5": 540.02419, "activity_10": 538.337244, "activity_20": 523.748527, "activity_30": 514.040283}, "trend_signal": 1, "fair_value": 516.458235, "relative_strength": -0.395394, "rate_of_change": 0.3475632729853362, "market_dynamics": 0.789036, "expectation": {"probability": 30.2545, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 533.10486, "high": 547.258057, "low": 528.387089, "close": 547.258057, "volume": 136000}, "trend_line": 508.459708, "activity_lines": {"activity_5": 542.225802, "activity_10": 540.653224, "activity_20": 527.606784, "activity_30": 516.676851}, "trend_signal": 1, "fair_value": 516.40897, "relative_strength": 2.150542, "rate_of_change": 0.40846874177278636, "market_dynamics": 0.70201, "expectation": {"probability": 36.3271, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 547.258057, "high": 589.717738, "low": 537.822573, "close": 570.846741, "volume": 459900}, "trend_line": 511.314447, "activity_lines": {"activity_5": 551.661275, "activity_10": 546.657616, "activity_20": 533.352498, "activity_30": 520.701821}, "trend_signal": 1, "fair_value": 516.618712, "relative_strength": 6.966998, "rate_of_change": 0.5614484206091696, "market_dynamics": 0.729783, "expectation": {"probability": 37.2108, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 575.564512, "high": 575.564512, "low": 533.104858, "close": 533.104858, "volume": 352700}, "trend_line": 512.020841, "activity_lines": {"activity_5": 546.943543, "activity_10": 544.942078, "activity_20": 534.947546, "activity_30": 522.107654}, "trend_signal": 1, "fair_value": 516.721267, "relative_strength": 2.445762, "rate_of_change": 0.13815256035588716, "market_dynamics": 0.570981, "expectation": {"probability": 37.044, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 547.258057, "high": 566.129024, "low": 542.540315, "close": 561.411316, "volume": 54900}, "trend_line": 512.7805, "activity_lines": {"activity_5": 552.290328, "activity_10": 548.201614, "activity_20": 538.86197, "activity_30": 525.294136}, "trend_signal": 1, "fair_value": 517.005274, "relative_strength": 7.312443, "rate_of_change": 0.1483648592343026, "market_dynamics": 0.529006, "expectation": {"probability": 37.7143, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 561.411316, "high": 575.564542, "low": 537.822575, "close": 566.129028, "volume": 141800}, "trend_line": 513.994176, "activity_lines": {"activity_5": 557.637101, "activity_10": 551.975807, "activity_20": 542.735627, "activity_30": 528.735977}, "trend_signal": 1, "fair_value": 517.319522, "relative_strength": 4.697845, "rate_of_change": 0.23668528736956218, "market_dynamics": 0.517102, "expectation": {"probability": 38.7258, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 566.129058, "high": 580.282224, "low": 556.693574, "close": 566.129028, "volume": 358300}, "trend_line": 515.356235, "activity_lines": {"activity_5": 561.096777, "activity_10": 555.235337, "activity_20": 546.160338, "activity_30": 532.099515}, "trend_signal": 1, "fair_value": 517.63377, "relative_strength": 5.394794, "rate_of_change": 0.2649950259358447, "market_dynamics": 0.34955, "expectation": {"probability": 41.3279, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 566.129028, "high": 580.282254, "low": 556.693542, "close": 570.846741, "volume": 324100}, "trend_line": 516.87555, "activity_lines": {"activity_5": 564.870959, "activity_10": 558.837971, "activity_20": 549.627803, "activity_30": 535.679548}, "trend_signal": 1, "fair_value": 517.870461, "relative_strength": 8.708752, "rate_of_change": 0.29480869674546695, "market_dynamics": 0.510018, "expectation": {"probability": 39.1461, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 570.84677, "high": 570.846797, "low": 542.540344, "close": 551.97583, "volume": 435200}, "trend_line": 518.507737, "activity_lines": {"activity_5": 562.354838, "activity_10": 558.580644, "activity_20": 550.847823, "activity_30": 537.944082}, "trend_signal": 1, "fair_value": 517.986186, "relative_strength": 8.211458, "rate_of_change": 0.315779494696556, "market_dynamics": 0.455251, "expectation": {"probability": 38.9565, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 551.97583, "high": 570.846799, "low": 542.540315, "close": 551.97583, "volume": 102700}, "trend_line": 520.881828, "activity_lines": {"activity_5": 558.580652, "activity_10": 558.151763, "activity_20": 551.686294, "activity_30": 540.103314}, "trend_signal": 1, "fair_value": 518.128859, "relative_strength": 10.037217, "rate_of_change": 0.4578699275995608, "market_dynamics": 0.216225, "expectation": {"probability": 41.1161, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 547.258088, "high": 561.411314, "low": 533.104862, "close": 542.540344, "volume": 139900}, "trend_line": 523.238163, "activity_lines": {"activity_5": 552.290336, "activity_10": 555.750008, "activity_20": 551.414174, "activity_30": 541.500638}, "trend_signal": 1, "fair_value": 518.1302, "relative_strength": 7.542822, "rate_of_change": 0.45237419954683933, "market_dynamics": -0.131804, "expectation": {"probability": 41.2237, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 542.540344, "high": 551.97583, "low": 533.10486, "close": 547.258057, "volume": 57400}, "trend_line": 525.751756, "activity_lines": {"activity_5": 549.14517, "activity_10": 554.12024, "activity_20": 551.593897, "activity_30": 543.050308}, "trend_signal": 1, "fair_value": 518.161783, "relative_strength": 9.543365, "rate_of_change": 0.48039175613419743, "market_dynamics": -0.479857, "expectation": {"probability": 41.571, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 547.258086, "high": 556.693571, "low": 533.104831, "close": 542.540344, "volume": 254700}, "trend_line": 528.701613, "activity_lines": {"activity_5": 545.685498, "activity_10": 551.632707, "activity_20": 551.167055, "activity_30": 544.133443}, "trend_signal": 1, "fair_value": 518.243973, "relative_strength": 4.548987, "rate_of_change": 0.5610741127034775, "market_dynamics": -0.652976, "expectation": {"probability": 41.7964, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 547.258057, "high": 547.258086, "low": 537.822602, "close": 542.540344, "volume": 140800}, "trend_line": 531.651471, "activity_lines": {"activity_5": 544.112919, "activity_10": 549.659835, "activity_20": 550.650352, "activity_30": 545.026264}, "trend_signal": 1, "fair_value": 518.433961, "relative_strength": 5.213352, "rate_of_change": 0.5579438245443868, "market_dynamics": -0.75528, "expectation": {"probability": 43.2468, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 542.540313, "high": 547.258086, "low": 518.951603, "close": 533.104858, "volume": 456400}, "trend_line": 534.138432, "activity_lines": {"activity_5": 540.02421, "activity_10": 545.799867, "activity_20": 549.145169, "activity_30": 545.120031}, "trend_signal": 1, "fair_value": 518.779061, "relative_strength": 8.168526, "rate_of_change": 0.46778032896667204, "market_dynamics": -0.723917, "expectation": {"probability": 42.1995, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 533.104858, "high": 537.822601, "low": 523.669345, "close": 537.822571, "volume": 36100}, "trend_line": 536.337508, "activity_lines": {"activity_5": 538.766138, "activity_10": 543.312327, "activity_20": 548.134223, "activity_30": 545.357717}, "trend_signal": 1, "fair_value": 519.073554, "relative_strength": 8.03188, "rate_of_change": 0.41170525621342874, "market_dynamics": -0.824864, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 537.822571, "high": 542.540313, "low": 533.104829, "close": 537.822571, "volume": 16900}, "trend_line": 538.239823, "activity_lines": {"activity_5": 537.822583, "activity_10": 541.33945, "activity_20": 547.123277, "activity_30": 545.453528}, "trend_signal": 0, "fair_value": 519.341098, "relative_strength": 5.845972, "rate_of_change": 0.3546861764514229, "market_dynamics": -0.971454, "expectation": {"probability": 42.4492, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 533.10486, "high": 547.258054, "low": 523.669376, "close": 537.822571, "volume": 16600}, "trend_line": 540.290519, "activity_lines": {"activity_5": 537.508061, "activity_10": 539.881236, "activity_20": 546.112331, "activity_30": 545.426608}, "trend_signal": 0, "fair_value": 519.770338, "relative_strength": 6.723942, "rate_of_change": 0.38100042255699396, "market_dynamics": -0.979417, "expectation": {"probability": 42.9573, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 537.822601, "high": 537.822601, "low": 528.387116, "close": 537.822571, "volume": 33700}, "trend_line": 542.489596, "activity_lines": {"activity_5": 537.508057, "activity_10": 539.023461, "activity_20": 545.146316, "activity_30": 545.267386}, "trend_signal": 0, "fair_value": 520.145679, "relative_strength": 5.509515, "rate_of_change": 0.40701750681654814, "market_dynamics": -1.135759, "expectation": {"probability": 41.1876, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 537.822571, "high": 547.258054, "low": 528.387087, "close": 537.822571, "volume": 71300}, "trend_line": 543.501628, "activity_lines": {"activity_5": 537.822571, "activity_10": 538.423018, "activity_20": 544.202767, "activity_30": 544.966288}, "trend_signal": 0, "fair_value": 520.521021, "relative_strength": 5.134495, "rate_of_change": 0.1865532551153251, "market_dynamics": -1.141158, "expectation": {"probability": 40.9548, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 556.693571, "high": 556.693571, "low": 533.10486, "close": 537.822571, "volume": 37500}, "trend_line": 543.326615, "activity_lines": {"activity_5": 537.822571, "activity_10": 538.079907, "activity_20": 543.259217, "activity_30": 544.599897}, "trend_signal": 0, "fair_value": 520.97721, "relative_strength": 5.756911, "rate_of_change": -0.032201007500944484, "market_dynamics": -1.139947, "expectation": {"probability": 40.5978, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 537.822604, "high": 561.411313, "low": 518.951634, "close": 542.540344, "volume": 136000}, "trend_line": 544.270164, "activity_lines": {"activity_5": 539.395162, "activity_10": 538.680351, "activity_20": 542.764979, "activity_30": 544.54917}, "trend_signal": 0, "fair_value": 521.463642, "relative_strength": 12.062145, "rate_of_change": 0.17366147248282243, "market_dynamics": -1.148231, "expectation": {"probability": 40.2619, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 542.540341, "high": 551.975825, "low": 518.951601, "close": 537.822571, "volume": 47800}, "trend_line": 544.741937, "activity_lines": {"activity_5": 539.080644, "activity_10": 538.508795, "activity_20": 541.843895, "activity_30": 544.133196}, "trend_signal": 0, "fair_value": 521.946781, "relative_strength": 12.409876, "rate_of_change": 0.08667993052067881, "market_dynamics": -1.113137, "expectation": {"probability": 44.3905, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 528.387085, "high": 537.822571, "low": 518.951601, "close": 523.669373, "volume": 85700}, "trend_line": 544.741937, "activity_lines": {"activity_5": 534.048393, "activity_10": 535.849707, "activity_20": 539.732146, "activity_30": 542.773676}, "trend_signal": 0, "fair_value": 522.312246, "relative_strength": 6.496651, "rate_of_change": 0.0, "market_dynamics": -1.141077, "expectation": {"probability": 43.2636, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 528.387085, "high": 547.258085, "low": 495.362887, "close": 504.79837, "volume": 157800}, "trend_line": 543.483872, "activity_lines": {"activity_5": 523.669354, "activity_10": 530.102637, "activity_20": 535.868088, "activity_30": 540.196671}, "trend_signal": 0, "fair_value": 522.556742, "relative_strength": 10.962105, "rate_of_change": -0.23094697040003878, "market_dynamics": -1.131435, "expectation": {"probability": 40.8579, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 504.798403, "high": 518.951599, "low": 500.08063, "close": 518.951599, "volume": 66400}, "trend_line": 542.854839, "activity_lines": {"activity_5": 520.209672, "activity_10": 527.443544, "activity_20": 533.621543, "activity_30": 538.613944}, "trend_signal": 0, "fair_value": 522.838065, "relative_strength": 7.558352, "rate_of_change": -0.11574087703563896, "market_dynamics": -1.197758, "expectation": {"probability": 38.535, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 518.951599, "high": 533.104825, "low": 500.080632, "close": 518.951599, "volume": 30200}, "trend_line": 542.225807, "activity_lines": {"activity_5": 518.008055, "activity_10": 525.12756, "activity_20": 531.599652, "activity_30": 537.0718}, "trend_signal": 0, "fair_value": 523.038539, "relative_strength": 9.352107, "rate_of_change": -0.11587480755604691, "market_dynamics": -1.200648, "expectation": {"probability": 39.3836, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 518.951599, "high": 523.669341, "low": 500.08066, "close": 514.233887, "volume": 47800}, "trend_line": 541.125001, "activity_lines": {"activity_5": 515.806449, "activity_10": 522.296919, "activity_20": 529.35311, "activity_30": 535.265869}, "trend_signal": 0, "fair_value": 523.289621, "relative_strength": 12.52205, "rate_of_change": -0.20301615780527285, "market_dynamics": -1.139723, "expectation": {"probability": 39.4848, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 514.233887, "high": 537.822564, "low": 495.362888, "close": 518.951599, "volume": 16700}, "trend_line": 540.33871, "activity_lines": {"activity_5": 516.749994, "activity_10": 520.752929, "activity_20": 527.825458, "activity_30": 533.835327}, "trend_signal": 0, "fair_value": 523.570944, "relative_strength": 8.914949, "rate_of_change": -0.14530672183819604, "market_dynamics": -1.06012, "expectation": {"probability": 38.2122, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 509.516111, "high": 542.540308, "low": 495.362886, "close": 523.669373, "volume": 229500}, "trend_line": 539.866936, "activity_lines": {"activity_5": 519.580648, "activity_10": 520.409824, "activity_20": 526.904377, "activity_30": 532.759886}, "trend_signal": 0, "fair_value": 523.882509, "relative_strength": 13.918523, "rate_of_change": -0.0873107906705374, "market_dynamics": -0.821811, "expectation": {"probability": 39.3656, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 518.95163, "high": 547.258086, "low": 518.95163, "close": 537.822571, "volume": 223300}, "trend_line": 539.866936, "activity_lines": {"activity_5": 525.870968, "activity_10": 522.897359, "activity_20": 527.466012, "activity_30": 532.627992}, "trend_signal": 0, "fair_value": 524.338699, "relative_strength": 13.367496, "rate_of_change": 0.0, "market_dynamics": -0.431687, "expectation": {"probability": 40.0308, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 537.822601, "high": 594.435509, "low": 528.387087, "close": 575.564514, "volume": 373700}, "trend_line": 540.810485, "activity_lines": {"activity_5": 543.483871, "activity_10": 532.247065, "activity_20": 531.644583, "activity_30": 534.931061}, "trend_signal": 0, "fair_value": 525.036824, "relative_strength": 16.394531, "rate_of_change": 0.17477436328865337, "market_dynamics": 0.183014, "expectation": {"probability": 37.4395, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 570.84677, "high": 589.717707, "low": 537.822579, "close": 575.564514, "volume": 73500}, "trend_line": 540.967744, "activity_lines": {"activity_5": 557.322579, "activity_10": 540.996332, "activity_20": 535.688362, "activity_30": 537.173257}, "trend_signal": 0, "fair_value": 525.788849, "relative_strength": 13.545373, "rate_of_change": 0.02907839333034886, "market_dynamics": 0.675163, "expectation": {"probability": 37.53, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 584.999998, "high": 584.999998, "low": 551.975805, "close": 570.846741, "volume": 376400}, "trend_line": 542.225807, "activity_lines": {"activity_5": 565.499988, "activity_10": 548.201605, "activity_20": 539.125571, "activity_30": 539.100934}, "trend_signal": 0, "fair_value": 526.510631, "relative_strength": 11.829823, "rate_of_change": 0.23255785838498955, "market_dynamics": 1.093046, "expectation": {"probability": 39.8876, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 570.84677, "high": 599.153228, "low": 556.693545, "close": 589.717712, "volume": 377900}, "trend_line": 543.169353, "activity_lines": {"activity_5": 576.508044, "activity_10": 557.980194, "activity_20": 544.225223, "activity_30": 542.164928}, "trend_signal": 0, "fair_value": 527.38033, "relative_strength": 10.538245, "rate_of_change": 0.1740134806973452, "market_dynamics": 1.375892, "expectation": {"probability": 36.9835, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 594.435454, "high": 603.87097, "low": 584.999971, "close": 589.717712, "volume": 712900}, "trend_line": 543.955643, "activity_lines": {"activity_5": 583.112878, "activity_10": 566.214794, "activity_20": 549.05529, "activity_30": 545.168048}, "trend_signal": 1, "fair_value": 528.142231, "relative_strength": 8.34243, "rate_of_change": 0.14475964000126645, "market_dynamics": 1.408712, "expectation": {"probability": 37.8998, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 589.717744, "high": 594.435486, "low": 575.564516, "close": 589.717712, "volume": 907500}, "trend_line": 544.741932, "activity_lines": {"activity_5": 586.258036, "activity_10": 573.162737, "activity_20": 553.638237, "activity_30": 548.120439}, "trend_signal": 1, "fair_value": 528.958032, "relative_strength": 8.404714, "rate_of_change": 0.14455020553946357, "market_dynamics": 1.503571, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 585.000002, "high": 594.435486, "low": 570.846776, "close": 585.0, "volume": 197400}, "trend_line": 545.213707, "activity_lines": {"activity_5": 586.887077, "activity_10": 577.966259, "activity_20": 557.524758, "activity_30": 550.717734}, "trend_signal": 1, "fair_value": 529.608843, "relative_strength": 8.08184, "rate_of_change": 0.08660522942815785, "market_dynamics": 1.378244, "expectation": {"probability": 36.1733, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 594.435486, "high": 603.87097, "low": 584.999971, "close": 594.435486, "volume": 343800}, "trend_line": 546.629029, "activity_lines": {"activity_5": 590.032247, "activity_10": 583.198666, "activity_20": 562.085243, "activity_30": 553.893332}, "trend_signal": 1, "fair_value": 529.511654, "relative_strength": 8.654312, "rate_of_change": 0.25959031877383565, "market_dynamics": 1.281823, "expectation": {"probability": 36.1422, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 594.435484, "high": 599.153228, "low": 566.129032, "close": 585.0, "volume": 704200}, "trend_line": 547.729835, "activity_lines": {"activity_5": 588.459672, "activity_10": 585.343096, "activity_20": 565.477525, "activity_30": 556.368879}, "trend_signal": 1, "fair_value": 529.327032, "relative_strength": 10.548996, "rate_of_change": 0.20138081616591832, "market_dynamics": 1.237861, "expectation": {"probability": 36.0593, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 585.0, "high": 589.717742, "low": 566.129032, "close": 585.0, "volume": 742400}, "trend_line": 549.145157, "activity_lines": {"activity_5": 587.201611, "activity_10": 586.372424, "activity_20": 568.645152, "activity_30": 558.773406}, "trend_signal": 1, "fair_value": 529.438854, "relative_strength": 10.255864, "rate_of_change": 0.258397828557223, "market_dynamics": 1.191371, "expectation": {"probability": 36.3038, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 589.717742, "high": 610.0, "low": 570.0, "close": 580.0, "volume": 1179500}, "trend_line": 550.236555, "activity_lines": {"activity_5": 584.591398, "activity_10": 585.63489, "activity_20": 571.111935, "activity_30": 560.764041}, "trend_signal": 1, "fair_value": 529.545574, "relative_strength": 9.480342, "rate_of_change": 0.1987449012502013, "market_dynamics": 1.248145, "expectation": {"probability": 36.0421, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 580.0, "high": 590.0, "low": 570.0, "close": 585.0, "volume": 148000}, "trend_line": 551.651877, "activity_lines": {"activity_5": 584.295699, "activity_10": 585.725801, "activity_20": 573.876528, "activity_30": 563.006844}, "trend_signal": 1, "fair_value": 529.738245, "relative_strength": 7.350893, "rate_of_change": 0.25722064212910395, "market_dynamics": 1.067144, "expectation": {"probability": 36.2228, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 585.0, "high": 600.0, "low": 575.0, "close": 595.0, "volume": 333500}, "trend_line": 553.400532, "activity_lines": {"activity_5": 587.333333, "activity_10": 587.46334, "activity_20": 577.368849, "activity_30": 565.803497}, "trend_signal": 1, "fair_value": 529.91417, "relative_strength": 4.944402, "rate_of_change": 0.31698523523740046, "market_dynamics": 0.887155, "expectation": {"probability": 36.3107, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 600.0, "high": 620.0, "low": 585.0, "close": 605.0, "volume": 427800}, "trend_line": 555.797037, "activity_lines": {"activity_5": 593.666667, "activity_10": 590.579911, "activity_20": 581.47388, "activity_30": 569.132495}, "trend_signal": 1, "fair_value": 530.208096, "relative_strength": 3.216866, "rate_of_change": 0.43305072211243334, "market_dynamics": 0.742403, "expectation": {"probability": 37.724, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 605.0, "high": 620.0, "low": 585.0, "close": 595.0, "volume": 562400}, "trend_line": 557.702951, "activity_lines": {"activity_5": 595.333333, "activity_10": 591.600439, "activity_20": 584.14938, "activity_30": 571.661718}, "trend_signal": 1, "fair_value": 530.384021, "relative_strength": 1.41024, "rate_of_change": 0.34291546610025175, "market_dynamics": 0.469491, "expectation": {"probability": 37.1346, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 595.0, "high": 600.0, "low": 580.0, "close": 580.0, "volume": 234000}, "trend_line": 559.108865, "activity_lines": {"activity_5": 591.333333, "activity_10": 589.797654, "activity_20": 585.034173, "activity_30": 573.100237}, "trend_signal": 1, "fair_value": 530.382943, "relative_strength": -1.156023, "rate_of_change": 0.25209011311113766, "market_dynamics": 0.18615, "expectation": {"probability": 36.612, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 600.0, "high": 600.0, "low": 580.0, "close": 595.0, "volume": 95800}, "trend_line": 561.01478, "activity_lines": {"activity_5": 592.333333, "activity_10": 590.898827, "activity_20": 587.056831, "activity_30": 575.415794}, "trend_signal": 1, "fair_value": 530.424121, "relative_strength": -3.314649, "rate_of_change": 0.3408844179209958, "market_dynamics": -0.058663, "expectation": {"probability": 37.9412, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 595.0, "high": 730.0, "low": 590.0, "close": 625.0, "volume": 1893400}, "trend_line": 563.920694, "activity_lines": {"activity_5": 602.666667, "activity_10": 597.272727, "activity_20": 591.552032, "activity_30": 579.543873}, "trend_signal": 1, "fair_value": 530.657606, "relative_strength": 1.890866, "rate_of_change": 0.51797458883348, "market_dynamics": -0.018723, "expectation": {"probability": 38.2282, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 625.0, "high": 630.0, "low": 605.0, "close": 615.0, "volume": 384900}, "trend_line": 566.493275, "activity_lines": {"activity_5": 607.666667, "activity_10": 601.272727, "activity_20": 594.589859, "activity_30": 582.839312}, "trend_signal": 1, "fair_value": 530.907837, "relative_strength": 0.475176, "rate_of_change": 0.4561955302175901, "market_dynamics": 0.00143, "expectation": {"probability": 36.5912, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 610.0, "high": 610.0, "low": 595.0, "close": 610.0, "volume": 299500}, "trend_line": 568.899189, "activity_lines": {"activity_5": 610.333333, "activity_10": 603.818182, "activity_20": 596.716587, "activity_30": 585.646198}, "trend_signal": 1, "fair_value": 531.099067, "relative_strength": -0.974385, "rate_of_change": 0.4247030116994661, "market_dynamics": 0.175956, "expectation": {"probability": 36.7847, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 610.0, "high": 610.0, "low": 590.0, "close": 595.0, "volume": 254700}, "trend_line": 570.647844, "activity_lines": {"activity_5": 607.0, "activity_10": 603.181818, "activity_20": 597.071043, "activity_30": 587.330121}, "trend_signal": 1, "fair_value": 531.086345, "relative_strength": -3.390941, "rate_of_change": 0.30737519648669864, "market_dynamics": 0.158655, "expectation": {"probability": 35.5435, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 595.0, "high": 610.0, "low": 590.0, "close": 610.0, "volume": 187400}, "trend_line": 573.053759, "activity_lines": {"activity_5": 607.666667, "activity_10": 605.0, "activity_20": 598.761519, "activity_30": 589.86897}, "trend_signal": 1, "fair_value": 531.196727, "relative_strength": -3.543345, "rate_of_change": 0.42161116094570755, "market_dynamics": -0.081744, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 610.0, "high": 620.0, "low": 605.0, "close": 615.0, "volume": 506400}, "trend_line": 576.098113, "activity_lines": {"activity_5": 609.0, "activity_10": 607.272727, "activity_20": 600.764208, "activity_30": 592.575179}, "trend_signal": 1, "fair_value": 531.393059, "relative_strength": -3.455819, "rate_of_change": 0.5312510304988678, "market_dynamics": -0.056148, "expectation": {"probability": 39.3642, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 615.0, "high": 615.0, "low": 605.0, "close": 610.0, "volume": 238300}, "trend_line": 579.604834, "activity_lines": {"activity_5": 609.333333, "activity_10": 608.272727, "activity_20": 602.080453, "activity_30": 594.762397}, "trend_signal": 1, "fair_value": 531.260895, "relative_strength": -4.487194, "rate_of_change": 0.6087020458614087, "market_dynamics": -0.088301, "expectation": {"probability": 38.1738, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 615.0, "high": 635.0, "low": 605.0, "close": 625.0, "volume": 668100}, "trend_line": 583.139781, "activity_lines": {"activity_5": 615.0, "activity_10": 611.909091, "activity_20": 604.728687, "activity_30": 597.691118}, "trend_signal": 1, "fair_value": 531.602178, "relative_strength": -3.899692, "rate_of_change": 0.6098891507864803, "market_dynamics": 0.182265, "expectation": {"probability": 33.4944, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 625.0, "high": 630.0, "low": 600.0, "close": 605.0, "volume": 502800}, "trend_line": 586.008061, "activity_lines": {"activity_5": 613.0, "activity_10": 611.363636, "activity_20": 605.304147, "activity_30": 599.101455}, "trend_signal": 1, "fair_value": 531.761357, "relative_strength": -2.995498, "rate_of_change": 0.4918683467420699, "market_dynamics": 0.123582, "expectation": {"probability": 36.7568, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 605.0, "high": 630.0, "low": 600.0, "close": 620.0, "volume": 322500}, "trend_line": 589.533598, "activity_lines": {"activity_5": 615.333333, "activity_10": 613.090909, "activity_20": 607.235407, "activity_30": 601.294483}, "trend_signal": 1, "fair_value": 532.178386, "relative_strength": -4.916043, "rate_of_change": 0.6016191985454592, "market_dynamics": 0.040198, "expectation": {"probability": 33.4047, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 620.0, "high": 630.0, "low": 605.0, "close": 620.0, "volume": 479200}, "trend_line": 592.901878, "activity_lines": {"activity_5": 617.0, "activity_10": 614.363636, "activity_20": 609.0, "activity_30": 603.260057}, "trend_signal": 1, "fair_value": 532.541517, "relative_strength": -3.715632, "rate_of_change": 0.571346571497699, "market_dynamics": 0.041028, "expectation": {"probability": 34.4848, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 635.0, "high": 695.0, "low": 625.0, "close": 660.0, "volume": 1650000}, "trend_line": 597.446232, "activity_lines": {"activity_5": 631.666667, "activity_10": 623.0, "activity_20": 614.452381, "activity_30": 607.588968}, "trend_signal": 1, "fair_value": 532.999361, "relative_strength": -0.382957, "rate_of_change": 0.7664597075201031, "market_dynamics": 0.27377, "expectation": {"probability": 32.3749, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 670.0, "high": 680.0, "low": 650.0, "close": 665.0, "volume": 487200}, "trend_line": 601.68548, "activity_lines": {"activity_5": 644.666667, "activity_10": 631.727273, "activity_20": 620.02381, "activity_30": 611.947276}, "trend_signal": 1, "fair_value": 533.543155, "relative_strength": 0.570682, "rate_of_change": 0.709561425437189, "market_dynamics": 0.705927, "expectation": {"probability": 35.3266, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 665.0, "high": 665.0, "low": 630.0, "close": 635.0, "volume": 507800}, "trend_line": 603.666663, "activity_lines": {"activity_5": 645.0, "activity_10": 634.0, "activity_20": 622.357143, "activity_30": 614.0966}, "trend_signal": 1, "fair_value": 533.948541, "relative_strength": -4.430059, "rate_of_change": 0.3292721971618772, "market_dynamics": 0.888353, "expectation": {"probability": 38.0851, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 640.0, "high": 655.0, "low": 630.0, "close": 635.0, "volume": 137700}, "trend_line": 605.647845, "activity_lines": {"activity_5": 643.333333, "activity_10": 635.545455, "activity_20": 624.428571, "activity_30": 616.118106}, "trend_signal": 1, "fair_value": 534.300027, "relative_strength": -5.472128, "rate_of_change": 0.32819138796802994, "market_dynamics": 0.947838, "expectation": {"probability": 34.8458, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 635.0, "high": 665.0, "low": 630.0, "close": 660.0, "volume": 1274400}, "trend_line": 608.619621, "activity_lines": {"activity_5": 649.0, "activity_10": 641.181818, "activity_20": 628.642857, "activity_30": 619.624696}, "trend_signal": 1, "fair_value": 534.81177, "relative_strength": -3.151312, "rate_of_change": 0.49067721854109647, "market_dynamics": 0.902915, "expectation": {"probability": 33.8373, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 665.0, "high": 835.0, "low": 655.0, "close": 800.0, "volume": 8610100}, "trend_line": 615.62903, "activity_lines": {"activity_5": 698.666667, "activity_10": 671.454545, "activity_20": 645.880952, "activity_30": 631.971817}, "trend_signal": 1, "fair_value": 536.16705, "relative_strength": 16.480447, "rate_of_change": 1.151689619944062, "market_dynamics": 0.988372, "expectation": {"probability": 35.4887, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 795.0, "high": 795.0, "low": 685.0, "close": 725.0, "volume": 1057500}, "trend_line": 620.13844, "activity_lines": {"activity_5": 714.0, "activity_10": 684.636364, "activity_20": 655.047619, "activity_30": 639.028009}, "trend_signal": 1, "fair_value": 537.149359, "relative_strength": 5.924623, "rate_of_change": 0.7324881999148096, "market_dynamics": 1.129447, "expectation": {"probability": 35.361, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 730.0, "high": 750.0, "low": 700.0, "close": 730.0, "volume": 188800}, "trend_line": 624.814516, "activity_lines": {"activity_5": 727.0, "activity_10": 696.909091, "activity_20": 664.071429, "activity_30": 646.115852}, "trend_signal": 1, "fair_value": 538.136769, "relative_strength": 7.312086, "rate_of_change": 0.754037437189038, "market_dynamics": 1.351943, "expectation": {"probability": 35.7534, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 745.0, "high": 755.0, "low": 705.0, "close": 745.0, "volume": 513400}, "trend_line": 630.14785, "activity_lines": {"activity_5": 738.666667, "activity_10": 709.636364, "activity_20": 673.809524, "activity_30": 653.869754}, "trend_signal": 1, "fair_value": 539.247283, "relative_strength": 6.660684, "rate_of_change": 0.8535867626993355, "market_dynamics": 1.280671, "expectation": {"probability": 36.8447, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 745.0, "high": 765.0, "low": 710.0, "close": 735.0, "volume": 768800}, "trend_line": 634.833333, "activity_lines": {"activity_5": 739.666667, "activity_10": 718.272727, "activity_20": 681.880952, "activity_30": 660.634409}, "trend_signal": 1, "fair_value": 540.293694, "relative_strength": 2.830263, "rate_of_change": 0.7435529614201002, "market_dynamics": 1.080774, "expectation": {"probability": 36.7297, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 735.0, "high": 770.0, "low": 730.0, "close": 745.0, "volume": 507500}, "trend_line": 640.166667, "activity_lines": {"activity_5": 739.0, "activity_10": 726.636364, "activity_20": 690.380952, "activity_30": 667.741935}, "trend_signal": 1, "fair_value": 541.458106, "relative_strength": 2.483616, "rate_of_change": 0.8401156213389824, "market_dynamics": 0.988777, "expectation": {"probability": 37.2361, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 750.0, "high": 800.0, "low": 715.0, "close": 770.0, "volume": 1242800}, "trend_line": 646.333333, "activity_lines": {"activity_5": 750.333333, "activity_10": 738.0, "activity_20": 700.642857, "activity_30": 676.11828}, "trend_signal": 1, "fair_value": 542.836674, "relative_strength": 7.115623, "rate_of_change": 0.9632907050438597, "market_dynamics": 1.039064, "expectation": {"probability": 38.0095, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 770.0, "high": 795.0, "low": 635.0, "close": 735.0, "volume": 907500}, "trend_line": 651.5, "activity_lines": {"activity_5": 747.0, "activity_10": 741.090909, "activity_20": 706.809524, "activity_30": 681.83871}, "trend_signal": 1, "fair_value": 544.017832, "relative_strength": 9.528627, "rate_of_change": 0.7993811762761059, "market_dynamics": 0.8969, "expectation": {"probability": 38.725, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 750.0, "high": 765.0, "low": 685.0, "close": 745.0, "volume": 517400}, "trend_line": 656.833333, "activity_lines": {"activity_5": 746.666667, "activity_10": 744.181818, "activity_20": 713.261905, "activity_30": 687.870968}, "trend_signal": 1, "fair_value": 545.263093, "relative_strength": 16.030942, "rate_of_change": 0.8186236377590237, "market_dynamics": 0.777533, "expectation": {"probability": 38.3517, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 725.0, "high": 775.0, "low": 710.0, "close": 760.0, "volume": 227400}, "trend_line": 662.333333, "activity_lines": {"activity_5": 751.333333, "activity_10": 748.0, "activity_20": 720.5, "activity_30": 694.526882}, "trend_signal": 1, "fair_value": 546.577558, "relative_strength": 14.047018, "rate_of_change": 0.8373509265858161, "market_dynamics": 0.653838, "expectation": {"probability": 38.6905, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 760.0, "high": 775.0, "low": 730.0, "close": 745.0, "volume": 314700}, "trend_line": 667.0, "activity_lines": {"activity_5": 749.333333, "activity_10": 747.272727, "activity_20": 725.619048, "activity_30": 699.860215}, "trend_signal": 1, "fair_value": 547.76892, "relative_strength": 10.754469, "rate_of_change": 0.7045798191769341, "market_dynamics": 0.350015, "expectation": {"probability": 39.8627, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 750.0, "high": 920.0, "low": 695.0, "close": 720.0, "volume": 5746400}, "trend_line": 671.166667, "activity_lines": {"activity_5": 739.0, "activity_10": 743.0, "activity_20": 727.714286, "activity_30": 703.27957}, "trend_signal": 1, "fair_value": 548.719177, "relative_strength": 7.244394, "rate_of_change": 0.6246877061469207, "market_dynamics": 0.250213, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 700.0, "high": 725.0, "low": 680.0, "close": 695.0, "volume": 759700}, "trend_line": 675.0, "activity_lines": {"activity_5": 723.666667, "activity_10": 734.272727, "activity_20": 726.97619, "activity_30": 704.817204}, "trend_signal": 1, "fair_value": 549.509178, "relative_strength": 12.094342, "rate_of_change": 0.5711447228352953, "market_dynamics": -0.073124, "expectation": {"probability": 41.0368, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 685.0, "high": 725.0, "low": 660.0, "close": 695.0, "volume": 527600}, "trend_line": 678.333333, "activity_lines": {"activity_5": 711.0, "activity_10": 726.181818, "activity_20": 725.809524, "activity_30": 706.107527}, "trend_signal": 1, "fair_value": 550.272229, "relative_strength": 18.602853, "rate_of_change": 0.4938271111111168, "market_dynamics": -0.408728, "expectation": {"probability": 39.5645, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 700.0, "high": 720.0, "low": 665.0, "close": 680.0, "volume": 150800}, "trend_line": 680.166667, "activity_lines": {"activity_5": 696.666667, "activity_10": 716.272727, "activity_20": 722.857143, "activity_30": 706.215054}, "trend_signal": 1, "fair_value": 550.912177, "relative_strength": 16.102951, "rate_of_change": 0.2702703686831681, "market_dynamics": -0.715529, "expectation": {"probability": 39.9187, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 680.0, "high": 720.0, "low": 675.0, "close": 720.0, "volume": 132200}, "trend_line": 683.666667, "activity_lines": {"activity_5": 701.0, "activity_10": 714.636364, "activity_20": 723.428571, "activity_30": 708.784946}, "trend_signal": 1, "fair_value": 551.943283, "relative_strength": 22.550601, "rate_of_change": 0.5145797596105955, "market_dynamics": -0.948651, "expectation": {"probability": 38.7374, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 720.0, "high": 720.0, "low": 680.0, "close": 695.0, "volume": 314200}, "trend_line": 686.5, "activity_lines": {"activity_5": 698.666667, "activity_10": 708.909091, "activity_20": 721.333333, "activity_30": 709.516129}, "trend_signal": 1, "fair_value": 552.760233, "relative_strength": 18.94794, "rate_of_change": 0.414431935439093, "market_dynamics": -0.986293, "expectation": {"probability": 39.0186, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 690.0, "high": 720.0, "low": 685.0, "close": 700.0, "volume": 271700}, "trend_line": 690.0, "activity_lines": {"activity_5": 699.666667, "activity_10": 705.454545, "activity_20": 719.571429, "activity_30": 710.387097}, "trend_signal": 1, "fair_value": 553.582285, "relative_strength": 12.602797, "rate_of_change": 0.5098324836125273, "market_dynamics": -0.98477, "expectation": {"probability": 38.1905, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 700.0, "high": 740.0, "low": 685.0, "close": 730.0, "volume": 509400}, "trend_line": 694.0, "activity_lines": {"activity_5": 710.333333, "activity_10": 708.090909, "activity_20": 720.357143, "activity_30": 712.967742}, "trend_signal": 1, "fair_value": 554.812241, "relative_strength": 14.409782, "rate_of_change": 0.5797101449275363, "market_dynamics": -0.803854, "expectation": {"probability": 38.9464, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 735.0, "high": 740.0, "low": 705.0, "close": 715.0, "volume": 342100}, "trend_line": 697.333333, "activity_lines": {"activity_5": 713.666667, "activity_10": 708.272727, "activity_20": 719.261905, "activity_30": 714.322581}, "trend_signal": 1, "fair_value": 555.892143, "relative_strength": 19.60035, "rate_of_change": 0.4803073487031756, "market_dynamics": -0.777336, "expectation": {"probability": 40.1467, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 730.0, "high": 730.0, "low": 695.0, "close": 715.0, "volume": 138500}, "trend_line": 700.833333, "activity_lines": {"activity_5": 714.666667, "activity_10": 709.272727, "activity_20": 717.904762, "activity_30": 715.462366}, "trend_signal": 1, "fair_value": 556.945096, "relative_strength": 22.056026, "rate_of_change": 0.5019120461290211, "market_dynamics": -0.734772, "expectation": {"probability": 38.803, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 715.0, "high": 740.0, "low": 705.0, "close": 720.0, "volume": 166900}, "trend_line": 704.0, "activity_lines": {"activity_5": 717.666667, "activity_10": 711.727273, "activity_20": 717.428571, "activity_30": 716.698925}, "trend_signal": 1, "fair_value": 558.137899, "relative_strength": 22.136218, "rate_of_change": 0.4518430917725714, "market_dynamics": -0.612248, "expectation": {"probability": 38.7986, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 720.0, "high": 725.0, "low": 705.0, "close": 715.0, "volume": 47000}, "trend_line": 707.666667, "activity_lines": {"activity_5": 717.333333, "activity_10": 713.272727, "activity_20": 716.5, "activity_30": 717.408602}, "trend_signal": 1, "fair_value": 559.648993, "relative_strength": 25.062925, "rate_of_change": 0.5208333806818127, "market_dynamics": -0.644386, "expectation": {"probability": 39.8234, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 710.0, "high": 725.0, "low": 660.0, "close": 690.0, "volume": 320800}, "trend_line": 710.0, "activity_lines": {"activity_5": 707.666667, "activity_10": 709.909091, "activity_20": 713.261905, "activity_30": 716.268817}, "trend_signal": 0, "fair_value": 561.02678, "relative_strength": 30.789056, "rate_of_change": 0.32972204412166256, "market_dynamics": -0.756641, "expectation": {"probability": 42.531, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 690.0, "high": 710.0, "low": 665.0, "close": 665.0, "volume": 206300}, "trend_line": 711.5, "activity_lines": {"activity_5": 692.333333, "activity_10": 702.090909, "activity_20": 707.904762, "activity_30": 713.365591}, "trend_signal": 0, "fair_value": 562.352109, "relative_strength": 26.017619, "rate_of_change": 0.21126760563380279, "market_dynamics": -0.887891, "expectation": {"probability": 42.2876, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/edaa9812-9b8e-44dc-92c9-2a1fac1e54a0/", "share_image": "https://sharemaestro.com/terminal/edaa9812-9b8e-44dc-92c9-2a1fac1e54a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}