{"ticker": {"uuid": "edab50b9-74fc-479a-ab38-2c4d1e01384c", "symbol": "600326", "name": "Xizang Tianlu Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600326 fell 26.62%, moving from 10.82 to 7.94. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.61 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is undecided at 49.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.94"}, {"label": "12-Week Change", "value": "-26.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.61"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.45, "high": 8.45, "low": 7.87, "close": 7.94, "volume": 101825132}, "trend_line": 10.492, "activity_lines": {"activity_5": 8.561333, "activity_10": 8.873818, "activity_20": 9.452238, "activity_30": 9.892925}, "trend_signal": 0, "fair_value": 7.301824, "relative_strength": -32.610462, "rate_of_change": -1.2486697230134332, "market_dynamics": -1.192081, "expectation": {"probability": 49.1323, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.730769, "high": 4.86923, "low": 4.530769, "close": 4.615384, "volume": 158620656}, "trend_line": 4.007692, "activity_lines": {"activity_5": 4.864615, "activity_10": 4.831888, "activity_20": 4.485274, "activity_30": 4.26177}, "trend_signal": 1, "fair_value": 4.95829, "relative_strength": 10.759492, "rate_of_change": 0.8777644091602331, "market_dynamics": 0.982007, "expectation": {"probability": 40.1702, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.630769, "high": 4.86923, "low": 4.392307, "close": 4.6, "volume": 233189143}, "trend_line": 4.041538, "activity_lines": {"activity_5": 4.712307, "activity_10": 4.824615, "activity_20": 4.523919, "activity_30": 4.299983}, "trend_signal": 1, "fair_value": 4.952478, "relative_strength": 12.77231, "rate_of_change": 0.8445259765471123, "market_dynamics": 0.633206, "expectation": {"probability": 38.1113, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.607692, "high": 4.9, "low": 4.376923, "close": 4.523076, "volume": 215314720}, "trend_line": 4.078461, "activity_lines": {"activity_5": 4.613333, "activity_10": 4.793286, "activity_20": 4.549853, "activity_30": 4.33105}, "trend_signal": 1, "fair_value": 4.946886, "relative_strength": 10.26431, "rate_of_change": 0.9135878470027949, "market_dynamics": 0.418676, "expectation": {"probability": 37.9195, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.523076, "high": 4.923076, "low": 4.507692, "close": 4.746153, "volume": 203814508}, "trend_line": 4.117948, "activity_lines": {"activity_5": 4.63641, "activity_10": 4.790349, "activity_20": 4.592234, "activity_30": 4.374127}, "trend_signal": 1, "fair_value": 4.943771, "relative_strength": 15.51064, "rate_of_change": 0.9681838320876496, "market_dynamics": 0.25646, "expectation": {"probability": 37.0656, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.746153, "high": 5.146153, "low": 4.515384, "close": 5.0, "volume": 300484532}, "trend_line": 4.160256, "activity_lines": {"activity_5": 4.757948, "activity_10": 4.815104, "activity_20": 4.6526, "activity_30": 4.431033}, "trend_signal": 1, "fair_value": 4.943901, "relative_strength": 19.836339, "rate_of_change": 1.027404911378197, "market_dynamics": 0.218352, "expectation": {"probability": 40.2395, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.030769, "high": 5.215384, "low": 4.730769, "close": 5.023076, "volume": 249784761}, "trend_line": 4.205384, "activity_lines": {"activity_5": 4.866666, "activity_10": 4.826013, "activity_20": 4.708608, "activity_30": 4.486699}, "trend_signal": 1, "fair_value": 4.943893, "relative_strength": 22.912035, "rate_of_change": 1.0847409390191172, "market_dynamics": 0.170562, "expectation": {"probability": 42.1114, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.0, "high": 5.384615, "low": 4.86923, "close": 5.176923, "volume": 309088436}, "trend_line": 4.254615, "activity_lines": {"activity_5": 4.999487, "activity_10": 4.873146, "activity_20": 4.77337, "activity_30": 4.549379}, "trend_signal": 1, "fair_value": 4.943207, "relative_strength": 25.975373, "rate_of_change": 1.1706659843667235, "market_dynamics": 0.230458, "expectation": {"probability": 44.3694, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.123076, "high": 5.538461, "low": 5.06923, "close": 5.092307, "volume": 227464942}, "trend_line": 4.298974, "activity_lines": {"activity_5": 5.065641, "activity_10": 4.915944, "activity_20": 4.823589, "activity_30": 4.603424}, "trend_signal": 1, "fair_value": 4.942168, "relative_strength": 23.610295, "rate_of_change": 1.0426090257285332, "market_dynamics": 0.234597, "expectation": {"probability": 47.6518, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.146153, "high": 5.176923, "low": 4.823076, "close": 5.0, "volume": 125826517}, "trend_line": 4.341025, "activity_lines": {"activity_5": 5.063077, "activity_10": 4.944615, "activity_20": 4.858791, "activity_30": 4.648651}, "trend_signal": 1, "fair_value": 4.940585, "relative_strength": 19.424215, "rate_of_change": 0.978163626949124, "market_dynamics": 0.096995, "expectation": {"probability": 46.8643, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.892307, "high": 5.038461, "low": 4.661538, "close": 4.792307, "volume": 95742445}, "trend_line": 4.377948, "activity_lines": {"activity_5": 4.974359, "activity_10": 4.934685, "activity_20": 4.869047, "activity_30": 4.677766}, "trend_signal": 1, "fair_value": 4.935911, "relative_strength": 16.64142, "rate_of_change": 0.850559487678597, "market_dynamics": -0.137545, "expectation": {"probability": 47.3554, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.807692, "high": 5.0, "low": 4.738461, "close": 4.830769, "volume": 80846550}, "trend_line": 4.422307, "activity_lines": {"activity_5": 4.912307, "activity_10": 4.92993, "activity_20": 4.879743, "activity_30": 4.706981}, "trend_signal": 1, "fair_value": 4.924965, "relative_strength": 13.403048, "rate_of_change": 1.013237251790109, "market_dynamics": -0.42893, "expectation": {"probability": 43.4708, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.838461, "high": 5.084615, "low": 4.830769, "close": 4.984615, "volume": 107542841}, "trend_line": 4.47282, "activity_lines": {"activity_5": 4.914359, "activity_10": 4.94923, "activity_20": 4.901208, "activity_30": 4.743258}, "trend_signal": 1, "fair_value": 4.916617, "relative_strength": 16.224513, "rate_of_change": 1.1422318712834632, "market_dynamics": -0.595664, "expectation": {"probability": 43.7579, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.938461, "high": 4.96923, "low": 4.59, "close": 4.6, "volume": 78288039}, "trend_line": 4.508974, "activity_lines": {"activity_5": 4.801025, "activity_10": 4.891608, "activity_20": 4.881575, "activity_30": 4.751464}, "trend_signal": 1, "fair_value": 4.904554, "relative_strength": 10.357299, "rate_of_change": 0.8083043806815541, "market_dynamics": -0.829369, "expectation": {"probability": 47.9741, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.56, "high": 4.81, "low": 4.46, "close": 4.47, "volume": 72641005}, "trend_line": 4.543102, "activity_lines": {"activity_5": 4.677179, "activity_10": 4.808951, "activity_20": 4.846007, "activity_30": 4.748949}, "trend_signal": 1, "fair_value": 4.88258, "relative_strength": 8.956881, "rate_of_change": 0.7568905919617176, "market_dynamics": -0.954412, "expectation": {"probability": 49.4527, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.46, "high": 4.54, "low": 4.11, "close": 4.13, "volume": 98722622}, "trend_line": 4.56, "activity_lines": {"activity_5": 4.475333, "activity_10": 4.669496, "activity_20": 4.774538, "activity_30": 4.722297}, "trend_signal": 0, "fair_value": 4.856937, "relative_strength": 2.831499, "rate_of_change": 0.3719485056685809, "market_dynamics": -1.10671, "expectation": {"probability": 46.1453, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.35, "high": 4.37, "low": 4.13, "close": 4.26, "volume": 99929283}, "trend_line": 4.575846, "activity_lines": {"activity_5": 4.360974, "activity_10": 4.569496, "activity_20": 4.714868, "activity_30": 4.702943}, "trend_signal": 0, "fair_value": 4.828237, "relative_strength": 3.597715, "rate_of_change": 0.34750000000001524, "market_dynamics": -1.295964, "expectation": {"probability": 45.0905, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.26, "high": 4.37, "low": 4.11, "close": 4.21, "volume": 72653062}, "trend_line": 4.589, "activity_lines": {"activity_5": 4.268, "activity_10": 4.47428, "activity_20": 4.656231, "activity_30": 4.67934}, "trend_signal": 0, "fair_value": 4.803203, "relative_strength": 2.762696, "rate_of_change": 0.287465968041759, "market_dynamics": -1.332991, "expectation": {"probability": 46.3318, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.17, "high": 4.85, "low": 4.14, "close": 4.73, "volume": 306485819}, "trend_line": 4.620512, "activity_lines": {"activity_5": 4.4, "activity_10": 4.491189, "activity_20": 4.654615, "activity_30": 4.688436}, "trend_signal": 0, "fair_value": 4.779676, "relative_strength": 14.977285, "rate_of_change": 0.6866855524079171, "market_dynamics": -1.033503, "expectation": {"probability": 42.8155, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.67, "high": 5.18, "low": 4.53, "close": 4.82, "volume": 405378200}, "trend_line": 4.650666, "activity_lines": {"activity_5": 4.553333, "activity_10": 4.531049, "activity_20": 4.663992, "activity_30": 4.701307}, "trend_signal": 0, "fair_value": 4.765758, "relative_strength": 16.154293, "rate_of_change": 0.6526116586213921, "market_dynamics": -0.657402, "expectation": {"probability": 40.1613, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.8, "high": 5.25, "low": 4.75, "close": 5.15, "volume": 208961907}, "trend_line": 4.685154, "activity_lines": {"activity_5": 4.793333, "activity_10": 4.634182, "activity_20": 4.705436, "activity_30": 4.733522}, "trend_signal": 0, "fair_value": 4.759575, "relative_strength": 24.25531, "rate_of_change": 0.7415712072206353, "market_dynamics": -0.250755, "expectation": {"probability": 41.9329, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.09, "high": 5.34, "low": 4.72, "close": 5.2, "volume": 316813770}, "trend_line": 4.724641, "activity_lines": {"activity_5": 4.982, "activity_10": 4.739902, "activity_20": 4.749461, "activity_30": 4.766738}, "trend_signal": 1, "fair_value": 4.752223, "relative_strength": 25.531134, "rate_of_change": 0.8428111434544152, "market_dynamics": 0.238135, "expectation": {"probability": 38.822, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.17, "high": 5.63, "low": 5.01, "close": 5.16, "volume": 288559377}, "trend_line": 4.761769, "activity_lines": {"activity_5": 5.094667, "activity_10": 4.831636, "activity_20": 4.786894, "activity_30": 4.794825}, "trend_signal": 1, "fair_value": 4.747401, "relative_strength": 27.934347, "rate_of_change": 0.785837484795142, "market_dynamics": 0.419224, "expectation": {"probability": 36.5169, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.11, "high": 6.29, "low": 4.81, "close": 6.11, "volume": 505649241}, "trend_line": 4.836974, "activity_lines": {"activity_5": 5.460667, "activity_10": 5.092909, "activity_20": 4.912135, "activity_30": 4.881808}, "trend_signal": 1, "fair_value": 4.748572, "relative_strength": 47.929706, "rate_of_change": 1.5793500272692673, "market_dynamics": 0.80364, "expectation": {"probability": 38.9696, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.88, "high": 6.21, "low": 5.23, "close": 5.29, "volume": 375025507}, "trend_line": 4.888948, "activity_lines": {"activity_5": 5.461333, "activity_10": 5.177636, "activity_20": 4.951725, "activity_30": 4.911035}, "trend_signal": 1, "fair_value": 4.743526, "relative_strength": 26.520746, "rate_of_change": 1.074514768944394, "market_dynamics": 0.967009, "expectation": {"probability": 37.8414, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.33, "high": 5.51, "low": 5.05, "close": 5.35, "volume": 338211756}, "trend_line": 4.933692, "activity_lines": {"activity_5": 5.450667, "activity_10": 5.258364, "activity_20": 4.99444, "activity_30": 4.940781}, "trend_signal": 1, "fair_value": 4.739634, "relative_strength": 26.572135, "rate_of_change": 0.9152071161321347, "market_dynamics": 1.021984, "expectation": {"probability": 40.4792, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.34, "high": 6.15, "low": 5.3, "close": 5.86, "volume": 434433672}, "trend_line": 4.946461, "activity_lines": {"activity_5": 5.596667, "activity_10": 5.409636, "activity_20": 5.084059, "activity_30": 5.000542}, "trend_signal": 1, "fair_value": 4.740116, "relative_strength": 36.506811, "rate_of_change": 0.2588122647299523, "market_dynamics": 1.174348, "expectation": {"probability": 42.3687, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.89, "high": 6.05, "low": 5.49, "close": 5.5, "volume": 206019080}, "trend_line": 4.936974, "activity_lines": {"activity_5": 5.578667, "activity_10": 5.466364, "activity_20": 5.135407, "activity_30": 5.036255}, "trend_signal": 1, "fair_value": 4.740019, "relative_strength": 27.636998, "rate_of_change": -0.19179368845726313, "market_dynamics": 0.92959, "expectation": {"probability": 41.6268, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.51, "high": 5.89, "low": 5.36, "close": 5.45, "volume": 226570640}, "trend_line": 4.944025, "activity_lines": {"activity_5": 5.521333, "activity_10": 5.490545, "activity_20": 5.180454, "activity_30": 5.069353}, "trend_signal": 1, "fair_value": 4.736671, "relative_strength": 25.819372, "rate_of_change": 0.14282027817038728, "market_dynamics": 0.831429, "expectation": {"probability": 40.3712, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.48, "high": 5.5, "low": 5.07, "close": 5.08, "volume": 204750606}, "trend_line": 4.948231, "activity_lines": {"activity_5": 5.384667, "activity_10": 5.434364, "activity_20": 5.18856, "activity_30": 5.078126}, "trend_signal": 1, "fair_value": 4.731048, "relative_strength": 18.900486, "rate_of_change": 0.08507238535403708, "market_dynamics": 0.665543, "expectation": {"probability": 38.9698, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.11, "high": 5.23, "low": 5.01, "close": 5.06, "volume": 151721715}, "trend_line": 4.960487, "activity_lines": {"activity_5": 5.255333, "activity_10": 5.369818, "activity_20": 5.194381, "activity_30": 5.085337}, "trend_signal": 1, "fair_value": 4.725056, "relative_strength": 18.681934, "rate_of_change": 0.247684475522663, "market_dynamics": 0.319587, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.07, "high": 5.12, "low": 4.73, "close": 4.74, "volume": 115437534}, "trend_line": 4.964641, "activity_lines": {"activity_5": 5.038667, "activity_10": 5.248727, "activity_20": 5.168451, "activity_30": 5.071112}, "trend_signal": 1, "fair_value": 4.71855, "relative_strength": 11.554263, "rate_of_change": 0.0837417777730424, "market_dynamics": 0.002819, "expectation": {"probability": 37.8095, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.77, "high": 4.87, "low": 4.56, "close": 4.81, "volume": 120770012}, "trend_line": 4.971641, "activity_lines": {"activity_5": 4.92, "activity_10": 5.148727, "activity_20": 5.149619, "activity_30": 5.061135}, "trend_signal": 0, "fair_value": 4.711965, "relative_strength": 10.252578, "rate_of_change": 0.140997103315218, "market_dynamics": -0.361989, "expectation": {"probability": 47.8822, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.8, "high": 4.97, "low": 4.56, "close": 4.6, "volume": 92398081}, "trend_line": 4.974205, "activity_lines": {"activity_5": 4.777333, "activity_10": 5.016909, "activity_20": 5.111619, "activity_30": 5.037158}, "trend_signal": 0, "fair_value": 4.706003, "relative_strength": 6.497684, "rate_of_change": 0.05157250895630748, "market_dynamics": -0.713281, "expectation": {"probability": 47.6718, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.58, "high": 4.61, "low": 4.4, "close": 4.41, "volume": 75985240}, "trend_line": 4.963, "activity_lines": {"activity_5": 4.628, "activity_10": 4.878, "activity_20": 5.055524, "activity_30": 5.000758}, "trend_signal": 0, "fair_value": 4.698294, "relative_strength": 3.222942, "rate_of_change": -0.2252621273148242, "market_dynamics": -1.030617, "expectation": {"probability": 46.8785, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.33, "high": 4.46, "low": 3.97, "close": 4.07, "volume": 122648132}, "trend_line": 4.932, "activity_lines": {"activity_5": 4.41, "activity_10": 4.693273, "activity_20": 4.967333, "activity_30": 4.943145}, "trend_signal": 0, "fair_value": 4.690568, "relative_strength": -3.469046, "rate_of_change": -0.624622204311902, "market_dynamics": -1.21468, "expectation": {"probability": 46.1365, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.05, "high": 4.34, "low": 3.68, "close": 4.16, "volume": 216085299}, "trend_line": 4.903231, "activity_lines": {"activity_5": 4.288, "activity_10": 4.548182, "activity_20": 4.888, "activity_30": 4.893338}, "trend_signal": 0, "fair_value": 4.683514, "relative_strength": -4.410353, "rate_of_change": -0.5833130575831404, "market_dynamics": -1.264778, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.14, "high": 4.27, "low": 3.28, "close": 3.37, "volume": 229431917}, "trend_line": 4.843, "activity_lines": {"activity_5": 3.941333, "activity_10": 4.290364, "activity_20": 4.733905, "activity_30": 4.79442}, "trend_signal": 0, "fair_value": 4.671061, "relative_strength": -17.58783, "rate_of_change": -1.2283940936088862, "market_dynamics": -1.266901, "expectation": {"probability": 46.1365, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.36, "high": 3.37, "low": 2.65, "close": 3.03, "volume": 250471829}, "trend_line": 4.774256, "activity_lines": {"activity_5": 3.577333, "activity_10": 4.009455, "activity_20": 4.551429, "activity_30": 4.677452}, "trend_signal": 0, "fair_value": 4.6571, "relative_strength": -29.31926, "rate_of_change": -1.4194507536650773, "market_dynamics": -1.215768, "expectation": {"probability": 46.2109, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.1, "high": 3.62, "low": 3.04, "close": 3.6, "volume": 226289614}, "trend_line": 4.72759, "activity_lines": {"activity_5": 3.508, "activity_10": 3.876182, "activity_20": 4.431333, "activity_30": 4.601694}, "trend_signal": 0, "fair_value": 4.647177, "relative_strength": -19.935636, "rate_of_change": -0.9774507274012976, "market_dynamics": -1.121126, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.59, "high": 4.04, "low": 3.5, "close": 4.04, "volume": 246938739}, "trend_line": 4.702513, "activity_lines": {"activity_5": 3.639333, "activity_10": 3.849818, "activity_20": 4.358952, "activity_30": 4.557333}, "trend_signal": 0, "fair_value": 4.642332, "relative_strength": -10.991036, "rate_of_change": -0.5304393993557068, "market_dynamics": -1.014517, "expectation": {"probability": 47.3514, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.05, "high": 4.15, "low": 3.74, "close": 4.0, "volume": 301500053}, "trend_line": 4.674821, "activity_lines": {"activity_5": 3.759333, "activity_10": 3.834727, "activity_20": 4.288048, "activity_30": 4.51201}, "trend_signal": 0, "fair_value": 4.638528, "relative_strength": -12.55073, "rate_of_change": -0.5888766283049096, "market_dynamics": -0.825059, "expectation": {"probability": 47.9651, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.8, "close": 3.92, "volume": 162803392}, "trend_line": 4.639333, "activity_lines": {"activity_5": 3.863333, "activity_10": 3.818545, "activity_20": 4.215238, "activity_30": 4.463312}, "trend_signal": 0, "fair_value": 4.632915, "relative_strength": -14.592709, "rate_of_change": -0.7591306704577558, "market_dynamics": -0.723657, "expectation": {"probability": 47.1253, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.92, "high": 4.31, "low": 3.92, "close": 4.11, "volume": 221301178}, "trend_line": 4.623, "activity_lines": {"activity_5": 3.994, "activity_10": 3.853091, "activity_20": 4.166429, "activity_30": 4.429161}, "trend_signal": 0, "fair_value": 4.625396, "relative_strength": -10.379878, "rate_of_change": -0.35205491823931345, "market_dynamics": -0.531749, "expectation": {"probability": 46.3501, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.11, "high": 4.17, "low": 3.72, "close": 3.85, "volume": 127205184}, "trend_line": 4.602333, "activity_lines": {"activity_5": 3.966, "activity_10": 3.849273, "activity_20": 4.102381, "activity_30": 4.37929}, "trend_signal": 0, "fair_value": 4.616164, "relative_strength": -15.882512, "rate_of_change": -0.4470473718364792, "market_dynamics": -0.49699, "expectation": {"probability": 46.2975, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.87, "high": 4.24, "low": 3.85, "close": 4.14, "volume": 119550913}, "trend_line": 4.602667, "activity_lines": {"activity_5": 4.018, "activity_10": 3.908364, "activity_20": 4.07281, "activity_30": 4.349462}, "trend_signal": 0, "fair_value": 4.60855, "relative_strength": -10.568177, "rate_of_change": 0.007257188908331939, "market_dynamics": -0.399147, "expectation": {"probability": 45.2604, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.08, "high": 4.2, "low": 3.73, "close": 3.74, "volume": 163003537}, "trend_line": 4.585333, "activity_lines": {"activity_5": 3.93, "activity_10": 3.893455, "activity_20": 4.010905, "activity_30": 4.293806}, "trend_signal": 0, "fair_value": 4.597939, "relative_strength": -17.979105, "rate_of_change": -0.3766077363406903, "market_dynamics": -0.252936, "expectation": {"probability": 45.5481, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.72, "high": 3.77, "low": 3.16, "close": 3.36, "volume": 159001355}, "trend_line": 4.557, "activity_lines": {"activity_5": 3.732667, "activity_10": 3.817091, "activity_20": 3.922905, "activity_30": 4.214753}, "trend_signal": 0, "fair_value": 4.584941, "relative_strength": -27.313312, "rate_of_change": -0.61790495913819, "market_dynamics": -0.287966, "expectation": {"probability": 45.5481, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.37, "high": 3.54, "low": 3.23, "close": 3.46, "volume": 100650268}, "trend_line": 4.514667, "activity_lines": {"activity_5": 3.606, "activity_10": 3.759091, "activity_20": 3.854619, "activity_30": 4.143978}, "trend_signal": 0, "fair_value": 4.57316, "relative_strength": -25.220169, "rate_of_change": -0.9289664252797931, "market_dynamics": -0.25532, "expectation": {"probability": 45.1145, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.44, "high": 3.94, "low": 3.42, "close": 3.94, "volume": 146538037}, "trend_line": 4.485333, "activity_lines": {"activity_5": 3.682667, "activity_10": 3.780545, "activity_20": 3.841524, "activity_30": 4.106903}, "trend_signal": 0, "fair_value": 4.563592, "relative_strength": -14.761303, "rate_of_change": -0.6497489183587718, "market_dynamics": -0.199845, "expectation": {"probability": 45.2757, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.06, "high": 4.76, "low": 3.97, "close": 4.4, "volume": 575533059}, "trend_line": 4.460333, "activity_lines": {"activity_5": 3.906667, "activity_10": 3.879455, "activity_20": 3.877667, "activity_30": 4.101398}, "trend_signal": 0, "fair_value": 4.557116, "relative_strength": -6.08982, "rate_of_change": -0.5573722174027986, "market_dynamics": 0.125783, "expectation": {"probability": 45.1008, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.39, "high": 4.74, "low": 4.16, "close": 4.48, "volume": 370795848}, "trend_line": 4.436333, "activity_lines": {"activity_5": 4.14, "activity_10": 3.986364, "activity_20": 3.924571, "activity_30": 4.102667}, "trend_signal": 0, "fair_value": 4.550913, "relative_strength": -4.285725, "rate_of_change": -0.5380764171643692, "market_dynamics": 0.516912, "expectation": {"probability": 44.384, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.5, "high": 5.41, "low": 4.43, "close": 4.86, "volume": 707748491}, "trend_line": 4.426333, "activity_lines": {"activity_5": 4.450667, "activity_10": 4.153636, "activity_20": 4.008905, "activity_30": 4.13}, "trend_signal": 0, "fair_value": 4.547482, "relative_strength": 5.831811, "rate_of_change": -0.22541139269754265, "market_dynamics": 1.006384, "expectation": {"probability": 37.7325, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.76, "high": 4.93, "low": 4.28, "close": 4.42, "volume": 297830447}, "trend_line": 4.37, "activity_lines": {"activity_5": 4.514667, "activity_10": 4.223818, "activity_20": 4.051095, "activity_30": 4.129591}, "trend_signal": 0, "fair_value": 4.541855, "relative_strength": -3.718232, "rate_of_change": -1.2726787614036161, "market_dynamics": 1.187078, "expectation": {"probability": 44.5941, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.37, "high": 4.38, "low": 3.64, "close": 3.86, "volume": 213807344}, "trend_line": 4.322333, "activity_lines": {"activity_5": 4.328, "activity_10": 4.186545, "activity_20": 4.04081, "activity_30": 4.096688}, "trend_signal": 0, "fair_value": 4.531437, "relative_strength": -14.753694, "rate_of_change": -1.0907780320366058, "market_dynamics": 0.937669, "expectation": {"probability": 46.4346, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.86, "high": 4.04, "low": 3.71, "close": 3.91, "volume": 126980794}, "trend_line": 4.274333, "activity_lines": {"activity_5": 4.163333, "activity_10": 4.158182, "activity_20": 4.037905, "activity_30": 4.070086}, "trend_signal": 0, "fair_value": 4.519947, "relative_strength": -12.993398, "rate_of_change": -1.1105113835514302, "market_dynamics": 0.647757, "expectation": {"probability": 45.6833, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.91, "high": 4.59, "low": 3.8, "close": 4.59, "volume": 310909990}, "trend_line": 4.232, "activity_lines": {"activity_5": 4.258, "activity_10": 4.257636, "activity_20": 4.100524, "activity_30": 4.090452}, "trend_signal": 0, "fair_value": 4.514497, "relative_strength": 3.230017, "rate_of_change": -0.9904001396241279, "market_dynamics": 0.488388, "expectation": {"probability": 36.7916, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.59, "high": 4.75, "low": 4.25, "close": 4.46, "volume": 357789138}, "trend_line": 4.197333, "activity_lines": {"activity_5": 4.302, "activity_10": 4.318, "activity_20": 4.148714, "activity_30": 4.105161}, "trend_signal": 0, "fair_value": 4.508983, "relative_strength": 1.377418, "rate_of_change": -0.8191635160680477, "market_dynamics": 0.472335, "expectation": {"probability": 44.0448, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.49, "high": 4.88, "low": 4.42, "close": 4.55, "volume": 226947957}, "trend_line": 4.167333, "activity_lines": {"activity_5": 4.402667, "activity_10": 4.374727, "activity_20": 4.200286, "activity_30": 4.127914}, "trend_signal": 0, "fair_value": 4.504429, "relative_strength": 4.073889, "rate_of_change": -0.7147395739151563, "market_dynamics": 0.628276, "expectation": {"probability": 37.2133, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.42, "high": 4.75, "low": 4.08, "close": 4.57, "volume": 310759778}, "trend_line": 4.150333, "activity_lines": {"activity_5": 4.501333, "activity_10": 4.415273, "activity_20": 4.246524, "activity_30": 4.153892}, "trend_signal": 1, "fair_value": 4.500725, "relative_strength": 3.885926, "rate_of_change": -0.4079347630726977, "market_dynamics": 0.81791, "expectation": {"probability": 38.6428, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.57, "high": 4.96, "low": 4.26, "close": 4.49, "volume": 288201032}, "trend_line": 4.131333, "activity_lines": {"activity_5": 4.526, "activity_10": 4.429818, "activity_20": 4.280524, "activity_30": 4.175806}, "trend_signal": 1, "fair_value": 4.496411, "relative_strength": 1.806095, "rate_of_change": -0.4577945914219444, "market_dynamics": 0.777837, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.43, "high": 4.7, "low": 4.18, "close": 4.32, "volume": 186817777}, "trend_line": 4.117333, "activity_lines": {"activity_5": 4.455333, "activity_10": 4.411818, "activity_20": 4.29619, "activity_30": 4.187978}, "trend_signal": 1, "fair_value": 4.491152, "relative_strength": 1.114507, "rate_of_change": -0.33887367588135225, "market_dynamics": 0.697424, "expectation": {"probability": 37.8682, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.29, "high": 4.44, "low": 4.12, "close": 4.24, "volume": 145977501}, "trend_line": 4.098333, "activity_lines": {"activity_5": 4.376, "activity_10": 4.382182, "activity_20": 4.302714, "activity_30": 4.195892}, "trend_signal": 1, "fair_value": 4.486196, "relative_strength": -1.182522, "rate_of_change": -0.4614637679293885, "market_dynamics": 0.558164, "expectation": {"probability": 44.2257, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.21, "high": 4.83, "low": 4.08, "close": 4.65, "volume": 364219720}, "trend_line": 4.1, "activity_lines": {"activity_5": 4.448, "activity_10": 4.438364, "activity_20": 4.346762, "activity_30": 4.231484}, "trend_signal": 1, "fair_value": 4.483148, "relative_strength": 9.792068, "rate_of_change": 0.04067507447538838, "market_dynamics": 0.587407, "expectation": {"probability": 37.4677, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.12, "high": 6.58, "low": 4.5, "close": 6.01, "volume": 1039672289}, "trend_line": 4.153333, "activity_lines": {"activity_5": 4.966667, "activity_10": 4.737636, "activity_20": 4.517762, "activity_30": 4.35471}, "trend_signal": 1, "fair_value": 4.485696, "relative_strength": 40.014403, "rate_of_change": 1.300804878048788, "market_dynamics": 0.8344, "expectation": {"probability": 38.865, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.99, "high": 6.76, "low": 5.32, "close": 6.33, "volume": 1539378693}, "trend_line": 4.228667, "activity_lines": {"activity_5": 5.496, "activity_10": 5.056, "activity_20": 4.708952, "activity_30": 4.49514}, "trend_signal": 1, "fair_value": 4.492313, "relative_strength": 47.29106, "rate_of_change": 1.8138203702905544, "market_dynamics": 1.165666, "expectation": {"probability": 40.4523, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.2, "high": 6.68, "low": 5.27, "close": 5.67, "volume": 1019235744}, "trend_line": 4.279, "activity_lines": {"activity_5": 5.682667, "activity_10": 5.210364, "activity_20": 4.826857, "activity_30": 4.588129}, "trend_signal": 1, "fair_value": 4.497871, "relative_strength": 31.544048, "rate_of_change": 1.1902805304839608, "market_dynamics": 1.486808, "expectation": {"probability": 38.898, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.57, "high": 5.77, "low": 5.05, "close": 5.31, "volume": 589203902}, "trend_line": 4.343667, "activity_lines": {"activity_5": 5.659333, "activity_10": 5.279636, "activity_20": 4.901286, "activity_30": 4.654645}, "trend_signal": 1, "fair_value": 4.500733, "relative_strength": 25.683691, "rate_of_change": 1.5112643140920783, "market_dynamics": 1.529697, "expectation": {"probability": 38.0837, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.21, "high": 5.39, "low": 4.97, "close": 5.06, "volume": 373195438}, "trend_line": 4.411333, "activity_lines": {"activity_5": 5.481333, "activity_10": 5.288, "activity_20": 4.942619, "activity_30": 4.70086}, "trend_signal": 1, "fair_value": 4.500533, "relative_strength": 21.715887, "rate_of_change": 1.557808183730475, "market_dynamics": 1.332394, "expectation": {"probability": 37.1563, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.02, "high": 5.6, "low": 4.97, "close": 5.34, "volume": 321505623}, "trend_line": 4.469333, "activity_lines": {"activity_5": 5.369333, "activity_10": 5.338, "activity_20": 5.003, "activity_30": 4.760774}, "trend_signal": 1, "fair_value": 4.502323, "relative_strength": 25.969218, "rate_of_change": 1.3147953237717451, "market_dynamics": 1.13913, "expectation": {"probability": 39.2966, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.29, "high": 5.86, "low": 5.22, "close": 5.78, "volume": 511479292}, "trend_line": 4.527333, "activity_lines": {"activity_5": 5.448667, "activity_10": 5.454, "activity_20": 5.098619, "activity_30": 4.845333}, "trend_signal": 1, "fair_value": 4.508294, "relative_strength": 20.330495, "rate_of_change": 1.297732793685318, "market_dynamics": 1.058224, "expectation": {"probability": 40.4798, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.11, "high": 6.26, "low": 5.79, "close": 6.22, "volume": 187611282}, "trend_line": 4.601333, "activity_lines": {"activity_5": 5.711333, "activity_10": 5.626545, "activity_20": 5.229571, "activity_30": 4.954538}, "trend_signal": 1, "fair_value": 4.515482, "relative_strength": 19.347883, "rate_of_change": 1.6345163918801804, "market_dynamics": 1.136876, "expectation": {"probability": 41.8315, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.82, "high": 6.82, "low": 5.49, "close": 5.96, "volume": 633826496}, "trend_line": 4.669333, "activity_lines": {"activity_5": 5.850667, "activity_10": 5.717273, "activity_20": 5.327476, "activity_30": 5.042194}, "trend_signal": 1, "fair_value": 4.518668, "relative_strength": 18.293554, "rate_of_change": 1.4778326193735514, "market_dynamics": 1.189787, "expectation": {"probability": 40.0865, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.89, "high": 7.39, "low": 5.89, "close": 6.66, "volume": 1353208468}, "trend_line": 4.754333, "activity_lines": {"activity_5": 6.18, "activity_10": 5.904, "activity_20": 5.48681, "activity_30": 5.170624}, "trend_signal": 1, "fair_value": 4.526876, "relative_strength": 29.839898, "rate_of_change": 1.8203884794680516, "market_dynamics": 1.393152, "expectation": {"probability": 42.6346, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.55, "high": 6.96, "low": 6.21, "close": 6.37, "volume": 607908360}, "trend_line": 4.838333, "activity_lines": {"activity_5": 6.306, "activity_10": 6.001455, "activity_20": 5.607857, "activity_30": 5.27486}, "trend_signal": 1, "fair_value": 4.534101, "relative_strength": 22.450371, "rate_of_change": 1.7668093505440303, "market_dynamics": 1.404019, "expectation": {"probability": 41.1064, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.35, "high": 6.87, "low": 6.26, "close": 6.71, "volume": 586255221}, "trend_line": 4.924, "activity_lines": {"activity_5": 6.476667, "activity_10": 6.154182, "activity_20": 5.749333, "activity_30": 5.395613}, "trend_signal": 1, "fair_value": 4.545013, "relative_strength": 30.036259, "rate_of_change": 1.7705891677980812, "market_dynamics": 1.441761, "expectation": {"probability": 42.7502, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.72, "high": 8.46, "low": 6.6, "close": 7.92, "volume": 947911801}, "trend_line": 5.063333, "activity_lines": {"activity_5": 6.988667, "activity_10": 6.52, "activity_20": 5.992714, "activity_30": 5.588903}, "trend_signal": 1, "fair_value": 4.563049, "relative_strength": 44.503339, "rate_of_change": 2.829670999187646, "market_dynamics": 1.571883, "expectation": {"probability": 43.7458, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.73, "high": 8.04, "low": 7.3, "close": 7.8, "volume": 546584931}, "trend_line": 5.211333, "activity_lines": {"activity_5": 7.347333, "activity_10": 6.823091, "activity_20": 6.20881, "activity_30": 5.765462}, "trend_signal": 1, "fair_value": 4.580656, "relative_strength": 46.476815, "rate_of_change": 2.9229758342972834, "market_dynamics": 1.481178, "expectation": {"probability": 42.6208, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.79, "high": 7.88, "low": 6.99, "close": 7.27, "volume": 393111194}, "trend_line": 5.338333, "activity_lines": {"activity_5": 7.406667, "activity_10": 6.984545, "activity_20": 6.358524, "activity_30": 5.89828}, "trend_signal": 1, "fair_value": 4.595304, "relative_strength": 38.667384, "rate_of_change": 2.4369964460148807, "market_dynamics": 1.378114, "expectation": {"probability": 41.8998, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.27, "high": 7.87, "low": 6.96, "close": 7.74, "volume": 373372136}, "trend_line": 5.465, "activity_lines": {"activity_5": 7.582, "activity_10": 7.191273, "activity_20": 6.540048, "activity_30": 6.053226}, "trend_signal": 1, "fair_value": 4.613986, "relative_strength": 44.107026, "rate_of_change": 2.372781915253309, "market_dynamics": 1.218737, "expectation": {"probability": 43.2723, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.7, "high": 8.12, "low": 7.4, "close": 7.95, "volume": 383103717}, "trend_line": 5.583333, "activity_lines": {"activity_5": 7.736, "activity_10": 7.392545, "activity_20": 6.726476, "activity_30": 6.213548}, "trend_signal": 1, "fair_value": 4.634549, "relative_strength": 43.721358, "rate_of_change": 2.1652881976212224, "market_dynamics": 1.120107, "expectation": {"probability": 44.1889, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.87, "high": 8.72, "low": 7.83, "close": 8.07, "volume": 515083314}, "trend_line": 5.703, "activity_lines": {"activity_5": 7.847333, "activity_10": 7.576182, "activity_20": 6.907857, "activity_30": 6.373978}, "trend_signal": 1, "fair_value": 4.655346, "relative_strength": 45.266105, "rate_of_change": 2.14328968019641, "market_dynamics": 1.135172, "expectation": {"probability": 45.2439, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.08, "high": 8.36, "low": 7.74, "close": 8.18, "volume": 311623111}, "trend_line": 5.813667, "activity_lines": {"activity_5": 7.985333, "activity_10": 7.746182, "activity_20": 7.081857, "activity_30": 6.533785}, "trend_signal": 1, "fair_value": 4.676897, "relative_strength": 47.062633, "rate_of_change": 1.940504997369795, "market_dynamics": 1.288811, "expectation": {"probability": 46.2597, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.2, "high": 8.95, "low": 6.87, "close": 6.96, "volume": 689477041}, "trend_line": 5.898333, "activity_lines": {"activity_5": 7.691333, "activity_10": 7.654, "activity_20": 7.120905, "activity_30": 6.607742}, "trend_signal": 1, "fair_value": 4.691016, "relative_strength": 23.344402, "rate_of_change": 1.456326961967384, "market_dynamics": 1.167187, "expectation": {"probability": 44.9016, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.06, "high": 7.06, "low": 6.11, "close": 6.12, "volume": 248147333}, "trend_line": 5.973667, "activity_lines": {"activity_5": 7.138, "activity_10": 7.403636, "activity_20": 7.068952, "activity_30": 6.622043}, "trend_signal": 1, "fair_value": 4.699265, "relative_strength": 14.448211, "rate_of_change": 1.277208323097387, "market_dynamics": 0.572758, "expectation": {"probability": 44.2161, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.14, "high": 6.55, "low": 5.8, "close": 5.98, "volume": 324379771}, "trend_line": 6.042667, "activity_lines": {"activity_5": 6.646, "activity_10": 7.132364, "activity_20": 7.003143, "activity_30": 6.622452}, "trend_signal": 1, "fair_value": 4.706422, "relative_strength": 12.931109, "rate_of_change": 1.1550694071162648, "market_dynamics": -0.12065, "expectation": {"probability": 46.4309, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.8, "high": 6.12, "low": 5.68, "close": 6.04, "volume": 203179753}, "trend_line": 6.091, "activity_lines": {"activity_5": 6.305333, "activity_10": 6.885273, "activity_20": 6.944714, "activity_30": 6.62228}, "trend_signal": 1, "fair_value": 4.713865, "relative_strength": 11.059719, "rate_of_change": 0.7998620476686934, "market_dynamics": -0.787912, "expectation": {"probability": 44.9492, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.04, "high": 6.24, "low": 5.9, "close": 5.97, "volume": 186269510}, "trend_line": 6.141333, "activity_lines": {"activity_5": 6.076667, "activity_10": 6.659636, "activity_20": 6.877857, "activity_30": 6.614473}, "trend_signal": 0, "fair_value": 4.721201, "relative_strength": 8.910518, "rate_of_change": 0.8263503529798093, "market_dynamics": -1.211956, "expectation": {"probability": 47.2803, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.0, "high": 6.14, "low": 5.95, "close": 5.95, "volume": 31936272}, "trend_line": 6.188, "activity_lines": {"activity_5": 5.988667, "activity_10": 6.463636, "activity_20": 6.805952, "activity_30": 6.602129}, "trend_signal": 0, "fair_value": 4.727971, "relative_strength": 8.118558, "rate_of_change": 0.7598838884001136, "market_dynamics": -1.25405, "expectation": {"probability": 46.3185, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.95, "high": 6.33, "low": 5.89, "close": 6.22, "volume": 137713746}, "trend_line": 6.243, "activity_lines": {"activity_5": 6.058, "activity_10": 6.340727, "activity_20": 6.755524, "activity_30": 6.604194}, "trend_signal": 0, "fair_value": 4.735693, "relative_strength": 10.396207, "rate_of_change": 0.8888170652876634, "market_dynamics": -1.231223, "expectation": {"probability": 48.0323, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.23, "high": 6.27, "low": 6.07, "close": 6.18, "volume": 193698940}, "trend_line": 6.299333, "activity_lines": {"activity_5": 6.107333, "activity_10": 6.238182, "activity_20": 6.697095, "activity_30": 6.600129}, "trend_signal": 0, "fair_value": 4.7435, "relative_strength": 7.319905, "rate_of_change": 0.9023386192535563, "market_dynamics": -1.207478, "expectation": {"probability": 46.7809, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.18, "high": 7.11, "low": 6.08, "close": 6.97, "volume": 551289321}, "trend_line": 6.387667, "activity_lines": {"activity_5": 6.406667, "activity_10": 6.311455, "activity_20": 6.712, "activity_30": 6.643398}, "trend_signal": 0, "fair_value": 4.756467, "relative_strength": 18.731272, "rate_of_change": 1.4022754472576793, "market_dynamics": -0.944203, "expectation": {"probability": 44.49, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.01, "high": 7.34, "low": 6.97, "close": 7.05, "volume": 339970435}, "trend_line": 6.481333, "activity_lines": {"activity_5": 6.670667, "activity_10": 6.419273, "activity_20": 6.730952, "activity_30": 6.686129}, "trend_signal": 0, "fair_value": 4.771893, "relative_strength": 21.142244, "rate_of_change": 1.4663569656965492, "market_dynamics": -0.70544, "expectation": {"probability": 45.1333, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.08, "high": 7.44, "low": 7.05, "close": 7.08, "volume": 291666481}, "trend_line": 6.562333, "activity_lines": {"activity_5": 6.872667, "activity_10": 6.553091, "activity_20": 6.747571, "activity_30": 6.724753}, "trend_signal": 0, "fair_value": 4.785372, "relative_strength": 18.77002, "rate_of_change": 1.2497429155391262, "market_dynamics": -0.522007, "expectation": {"probability": 46.1013, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.08, "high": 7.39, "low": 6.81, "close": 7.08, "volume": 240762192}, "trend_line": 6.598, "activity_lines": {"activity_5": 6.999333, "activity_10": 6.684727, "activity_20": 6.76219, "activity_30": 6.758151}, "trend_signal": 1, "fair_value": 4.797975, "relative_strength": 16.142374, "rate_of_change": 0.5435109739173571, "market_dynamics": -0.339504, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.1, "high": 7.2, "low": 6.63, "close": 6.63, "volume": 205214090}, "trend_line": 6.608, "activity_lines": {"activity_5": 6.918667, "activity_10": 6.717091, "activity_20": 6.730571, "activity_30": 6.760215}, "trend_signal": 1, "fair_value": 4.80959, "relative_strength": 9.792833, "rate_of_change": 0.15156107911488007, "market_dynamics": -0.448429, "expectation": {"probability": 45.1168, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.63, "high": 6.75, "low": 6.39, "close": 6.45, "volume": 141035917}, "trend_line": 6.634, "activity_lines": {"activity_5": 6.748, "activity_10": 6.704909, "activity_20": 6.68219, "activity_30": 6.750022}, "trend_signal": 1, "fair_value": 4.819078, "relative_strength": 6.491454, "rate_of_change": 0.3934624697336666, "market_dynamics": -0.583246, "expectation": {"probability": 45.9673, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.48, "high": 6.71, "low": 6.27, "close": 6.64, "volume": 104543744}, "trend_line": 6.678333, "activity_lines": {"activity_5": 6.675333, "activity_10": 6.719818, "activity_20": 6.658905, "activity_30": 6.750409}, "trend_signal": 0, "fair_value": 4.830709, "relative_strength": 9.192186, "rate_of_change": 0.6682695206511902, "market_dynamics": -0.541699, "expectation": {"probability": 49.0206, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.15, "high": 6.8, "low": 5.64, "close": 6.62, "volume": 302058357}, "trend_line": 6.730333, "activity_lines": {"activity_5": 6.623333, "activity_10": 6.718909, "activity_20": 6.639238, "activity_30": 6.746645}, "trend_signal": 0, "fair_value": 4.843913, "relative_strength": 11.403582, "rate_of_change": 0.7786374234408436, "market_dynamics": -0.336005, "expectation": {"probability": 47.8866, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.65, "high": 6.99, "low": 6.46, "close": 6.8, "volume": 202618079}, "trend_line": 6.779, "activity_lines": {"activity_5": 6.662, "activity_10": 6.738545, "activity_20": 6.63981, "activity_30": 6.75114}, "trend_signal": 0, "fair_value": 4.858856, "relative_strength": 11.939504, "rate_of_change": 0.7230994365360528, "market_dynamics": -0.080649, "expectation": {"probability": 45.9925, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.81, "high": 7.36, "low": 6.7, "close": 6.96, "volume": 307508460}, "trend_line": 6.818333, "activity_lines": {"activity_5": 6.772667, "activity_10": 6.776727, "activity_20": 6.660095, "activity_30": 6.762817}, "trend_signal": 0, "fair_value": 4.873851, "relative_strength": 12.775513, "rate_of_change": 0.5802183212863263, "market_dynamics": 0.271079, "expectation": {"probability": 45.8558, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.1, "high": 7.6, "low": 6.95, "close": 6.99, "volume": 201881020}, "trend_line": 6.844, "activity_lines": {"activity_5": 6.871333, "activity_10": 6.806182, "activity_20": 6.687952, "activity_30": 6.773892}, "trend_signal": 0, "fair_value": 4.884028, "relative_strength": 12.815937, "rate_of_change": 0.3764409863818668, "market_dynamics": 0.432064, "expectation": {"probability": 46.727, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.83, "high": 7.35, "low": 6.8, "close": 7.06, "volume": 253661187}, "trend_line": 6.880667, "activity_lines": {"activity_5": 6.957333, "activity_10": 6.848, "activity_20": 6.727619, "activity_30": 6.787828}, "trend_signal": 0, "fair_value": 4.899178, "relative_strength": 10.988125, "rate_of_change": 0.5357539450613612, "market_dynamics": 0.465559, "expectation": {"probability": 48.1207, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.14, "high": 7.35, "low": 6.95, "close": 6.99, "volume": 193385154}, "trend_line": 6.891667, "activity_lines": {"activity_5": 6.992, "activity_10": 6.876909, "activity_20": 6.765952, "activity_30": 6.794882}, "trend_signal": 0, "fair_value": 4.91563, "relative_strength": 8.339421, "rate_of_change": 0.15986822207789042, "market_dynamics": 0.429709, "expectation": {"probability": 47.5678, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.01, "high": 7.6, "low": 6.96, "close": 7.12, "volume": 300534109}, "trend_line": 6.916667, "activity_lines": {"activity_5": 7.045333, "activity_10": 6.931091, "activity_20": 6.816524, "activity_30": 6.809613}, "trend_signal": 0, "fair_value": 4.934374, "relative_strength": 10.370839, "rate_of_change": 0.36275693529592123, "market_dynamics": 0.497999, "expectation": {"probability": 48.5788, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.08, "high": 7.8, "low": 7.08, "close": 7.6, "volume": 287885881}, "trend_line": 6.946333, "activity_lines": {"activity_5": 7.237333, "activity_10": 7.071818, "activity_20": 6.908048, "activity_30": 6.853699}, "trend_signal": 0, "fair_value": 4.956925, "relative_strength": 16.864643, "rate_of_change": 0.42890600342621304, "market_dynamics": 0.652392, "expectation": {"probability": 49.2606, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.49, "high": 8.45, "low": 7.45, "close": 8.09, "volume": 424485758}, "trend_line": 6.952, "activity_lines": {"activity_5": 7.55, "activity_10": 7.284, "activity_20": 7.038524, "activity_30": 6.927484}, "trend_signal": 0, "fair_value": 4.981158, "relative_strength": 21.653376, "rate_of_change": 0.08158261344510645, "market_dynamics": 0.884817, "expectation": {"probability": 50.0502, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.98, "high": 8.37, "low": 7.75, "close": 8.02, "volume": 346082043}, "trend_line": 6.959333, "activity_lines": {"activity_5": 7.766, "activity_10": 7.453636, "activity_20": 7.152571, "activity_30": 6.996387}, "trend_signal": 1, "fair_value": 5.004553, "relative_strength": 19.627999, "rate_of_change": 0.10548043728423524, "market_dynamics": 1.16916, "expectation": {"probability": 48.1192, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.26, "high": 8.89, "low": 7.63, "close": 8.07, "volume": 581175343}, "trend_line": 6.986, "activity_lines": {"activity_5": 7.934667, "activity_10": 7.607273, "activity_20": 7.261619, "activity_30": 7.068043}, "trend_signal": 1, "fair_value": 5.028463, "relative_strength": 19.974328, "rate_of_change": 0.38318327345450737, "market_dynamics": 1.332811, "expectation": {"probability": 48.3317, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.13, "high": 9.06, "low": 8.13, "close": 8.71, "volume": 418859122}, "trend_line": 7.018333, "activity_lines": {"activity_5": 8.244667, "activity_10": 7.850909, "activity_20": 7.421524, "activity_30": 7.179269}, "trend_signal": 1, "fair_value": 5.05633, "relative_strength": 25.79875, "rate_of_change": 0.4628256513026108, "market_dynamics": 1.498185, "expectation": {"probability": 48.9642, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.43, "high": 8.67, "low": 7.94, "close": 8.38, "volume": 282403607}, "trend_line": 7.032667, "activity_lines": {"activity_5": 8.338667, "activity_10": 7.999818, "activity_20": 7.538143, "activity_30": 7.267118}, "trend_signal": 1, "fair_value": 5.080573, "relative_strength": 18.375662, "rate_of_change": 0.20423653309126039, "market_dynamics": 1.486107, "expectation": {"probability": 49.0584, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.4, "high": 9.13, "low": 8.36, "close": 9.1, "volume": 393440915}, "trend_line": 7.067, "activity_lines": {"activity_5": 8.620667, "activity_10": 8.253818, "activity_20": 7.712857, "activity_30": 7.400495}, "trend_signal": 1, "fair_value": 5.110551, "relative_strength": 25.907699, "rate_of_change": 0.4881931705283382, "market_dynamics": 1.563721, "expectation": {"probability": 48.9936, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.22, "high": 9.83, "low": 8.66, "close": 9.58, "volume": 599126615}, "trend_line": 7.113667, "activity_lines": {"activity_5": 8.995333, "activity_10": 8.556727, "activity_20": 7.923143, "activity_30": 7.562624}, "trend_signal": 1, "fair_value": 5.143751, "relative_strength": 30.172582, "rate_of_change": 0.6603509268430767, "market_dynamics": 1.656379, "expectation": {"probability": 49.5931, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.54, "high": 15.43, "low": 10.54, "close": 15.43, "volume": 728565984}, "trend_line": 7.396, "activity_lines": {"activity_5": 11.216, "activity_10": 9.877455, "activity_20": 8.678524, "activity_30": 8.099161}, "trend_signal": 1, "fair_value": 5.214063, "relative_strength": 101.012839, "rate_of_change": 3.968881309737994, "market_dynamics": 1.704364, "expectation": {"probability": 50.2898, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.77, "high": 19.5, "low": 14.67, "close": 18.200001, "volume": 2280753474}, "trend_line": 7.798667, "activity_lines": {"activity_5": 13.869334, "activity_10": 11.548364, "activity_20": 9.657952, "activity_30": 8.796194}, "trend_signal": 1, "fair_value": 5.30252, "relative_strength": 131.722407, "rate_of_change": 5.444388858842619, "market_dynamics": 1.825104, "expectation": {"probability": 50.9675, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.6, "high": 19.290001, "low": 14.89, "close": 16.370001, "volume": 1763946046}, "trend_line": 8.145, "activity_lines": {"activity_5": 15.280001, "activity_10": 12.685091, "activity_20": 10.410143, "activity_30": 9.349183}, "trend_signal": 1, "fair_value": 5.380532, "relative_strength": 99.116442, "rate_of_change": 4.44092560946633, "market_dynamics": 1.842389, "expectation": {"probability": 50.9517, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.4, "high": 17.1, "low": 14.81, "close": 16.02, "volume": 1382781230}, "trend_line": 8.477667, "activity_lines": {"activity_5": 16.041334, "activity_10": 13.598728, "activity_20": 11.082619, "activity_30": 9.857247}, "trend_signal": 1, "fair_value": 5.455809, "relative_strength": 88.018738, "rate_of_change": 4.084309392265202, "market_dynamics": 1.760232, "expectation": {"probability": 50.372, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.200001, "high": 17.5, "low": 15.17, "close": 15.51, "volume": 1130602644}, "trend_line": 8.795667, "activity_lines": {"activity_5": 16.171334, "activity_10": 14.275455, "activity_20": 11.660953, "activity_30": 10.310946}, "trend_signal": 1, "fair_value": 5.528013, "relative_strength": 73.241229, "rate_of_change": 3.7510319761321083, "market_dynamics": 1.568672, "expectation": {"probability": 49.6978, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.41, "high": 15.72, "low": 13.84, "close": 14.49, "volume": 724196634}, "trend_line": 9.080333, "activity_lines": {"activity_5": 15.566, "activity_10": 14.630546, "activity_20": 12.099905, "activity_30": 10.678323}, "trend_signal": 1, "fair_value": 5.594517, "relative_strength": 58.20918, "rate_of_change": 3.2364344852982683, "market_dynamics": 1.230073, "expectation": {"probability": 49.0413, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.4, "high": 14.67, "low": 13.29, "close": 13.71, "volume": 497301903}, "trend_line": 9.33, "activity_lines": {"activity_5": 14.763333, "activity_10": 14.727091, "activity_20": 12.427095, "activity_30": 10.977011}, "trend_signal": 1, "fair_value": 5.655034, "relative_strength": 49.446642, "rate_of_change": 2.749535727379167, "market_dynamics": 0.831025, "expectation": {"probability": 48.402, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.67, "high": 13.93, "low": 13.08, "close": 13.78, "volume": 459246280}, "trend_line": 9.583333, "activity_lines": {"activity_5": 14.283333, "activity_10": 14.745455, "activity_20": 12.728048, "activity_30": 11.264108}, "trend_signal": 1, "fair_value": 5.716741, "relative_strength": 45.985058, "rate_of_change": 2.715251875669878, "market_dynamics": 0.452629, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.7, "high": 14.11, "low": 13.27, "close": 13.8, "volume": 513655431}, "trend_line": 9.811, "activity_lines": {"activity_5": 13.982667, "activity_10": 14.669273, "activity_20": 12.998429, "activity_30": 11.536151}, "trend_signal": 1, "fair_value": 5.779413, "relative_strength": 46.214472, "rate_of_change": 2.3756557348054197, "market_dynamics": 0.16051, "expectation": {"probability": 49.3106, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.56, "high": 13.6, "low": 12.18, "close": 12.23, "volume": 416545431}, "trend_line": 9.983667, "activity_lines": {"activity_5": 13.306667, "activity_10": 14.222182, "activity_20": 13.086857, "activity_30": 11.692215}, "trend_signal": 1, "fair_value": 5.83217, "relative_strength": 27.990801, "rate_of_change": 1.7599327285699784, "market_dynamics": -0.094817, "expectation": {"probability": 48.583, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.22, "high": 12.26, "low": 11.88, "close": 12.2, "volume": 94130634}, "trend_line": 10.154333, "activity_lines": {"activity_5": 12.839333, "activity_10": 13.721455, "activity_20": 13.14781, "activity_30": 11.835204}, "trend_signal": 1, "fair_value": 5.883895, "relative_strength": 24.651908, "rate_of_change": 1.7094520480300361, "market_dynamics": -0.314778, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.23, "high": 13.37, "low": 12.16, "close": 12.87, "volume": 229232487}, "trend_line": 10.347333, "activity_lines": {"activity_5": 12.748, "activity_10": 13.401273, "activity_20": 13.247762, "activity_30": 12.010409}, "trend_signal": 1, "fair_value": 5.941297, "relative_strength": 29.582906, "rate_of_change": 1.9006664445611683, "market_dynamics": -0.484349, "expectation": {"probability": 48.4285, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.31, "high": 13.28, "low": 12.0, "close": 12.07, "volume": 413272755}, "trend_line": 10.528667, "activity_lines": {"activity_5": 12.446, "activity_10": 13.032545, "activity_20": 13.244143, "activity_30": 12.121548}, "trend_signal": 1, "fair_value": 5.994507, "relative_strength": 22.324044, "rate_of_change": 1.7524709024054765, "market_dynamics": -0.665233, "expectation": {"probability": 48.1787, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.07, "high": 12.58, "low": 11.88, "close": 11.92, "volume": 289280740}, "trend_line": 10.711, "activity_lines": {"activity_5": 12.208, "activity_10": 12.714727, "activity_20": 13.204952, "activity_30": 12.211312}, "trend_signal": 1, "fair_value": 6.048136, "relative_strength": 16.47545, "rate_of_change": 1.7317766817014901, "market_dynamics": -0.759075, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.96, "high": 12.76, "low": 11.58, "close": 12.76, "volume": 378155941}, "trend_line": 10.915, "activity_lines": {"activity_5": 12.375333, "activity_10": 12.624182, "activity_20": 13.227524, "activity_30": 12.343505}, "trend_signal": 1, "fair_value": 6.107051, "relative_strength": 23.464713, "rate_of_change": 1.9045840724488734, "market_dynamics": -0.792459, "expectation": {"probability": 47.8224, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.75, "high": 12.93, "low": 12.2, "close": 12.72, "volume": 484448893}, "trend_line": 11.118333, "activity_lines": {"activity_5": 12.494, "activity_10": 12.576364, "activity_20": 13.223714, "activity_30": 12.459957}, "trend_signal": 1, "fair_value": 6.165611, "relative_strength": 20.970645, "rate_of_change": 1.862876775080171, "market_dynamics": -0.841973, "expectation": {"probability": 47.7026, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.73, "high": 12.81, "low": 11.99, "close": 12.13, "volume": 326729383}, "trend_line": 11.296, "activity_lines": {"activity_5": 12.381333, "activity_10": 12.453455, "activity_20": 13.141571, "activity_30": 12.525226}, "trend_signal": 1, "fair_value": 6.221474, "relative_strength": 14.977137, "rate_of_change": 1.597964371097714, "market_dynamics": -0.882604, "expectation": {"probability": 47.1901, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.17, "high": 12.44, "low": 10.9, "close": 10.9, "volume": 254182198}, "trend_line": 11.427333, "activity_lines": {"activity_5": 11.908, "activity_10": 12.135636, "activity_20": 12.926, "activity_30": 12.499677}, "trend_signal": 1, "fair_value": 6.268516, "relative_strength": 7.029937, "rate_of_change": 1.1626504957507213, "market_dynamics": -0.950826, "expectation": {"probability": 46.8398, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.92, "high": 11.34, "low": 10.88, "close": 11.21, "volume": 145461234}, "trend_line": 11.568, "activity_lines": {"activity_5": 11.616, "activity_10": 11.926545, "activity_20": 12.727952, "activity_30": 12.485656}, "trend_signal": 1, "fair_value": 6.316459, "relative_strength": 8.118389, "rate_of_change": 1.2309696409477064, "market_dynamics": -1.033808, "expectation": {"probability": 47.3353, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.2, "high": 11.29, "low": 10.77, "close": 11.03, "volume": 128069055}, "trend_line": 11.700333, "activity_lines": {"activity_5": 11.311333, "activity_10": 11.731818, "activity_20": 12.502714, "activity_30": 12.450946}, "trend_signal": 0, "fair_value": 6.363644, "relative_strength": 5.621092, "rate_of_change": 1.143957468879676, "market_dynamics": -1.140661, "expectation": {"probability": 50.4961, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.03, "high": 11.1, "low": 10.77, "close": 10.82, "volume": 113009898}, "trend_line": 11.828, "activity_lines": {"activity_5": 11.052, "activity_10": 11.520727, "activity_20": 12.250571, "activity_30": 12.394151}, "trend_signal": 0, "fair_value": 6.409285, "relative_strength": 3.668726, "rate_of_change": 1.0911398846511366, "market_dynamics": -1.247202, "expectation": {"probability": 49.4772, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.8, "high": 11.21, "low": 10.53, "close": 10.83, "volume": 155627684}, "trend_line": 11.951667, "activity_lines": {"activity_5": 10.922667, "activity_10": 11.336545, "activity_20": 12.021333, "activity_30": 12.329763}, "trend_signal": 0, "fair_value": 6.454596, "relative_strength": 3.471872, "rate_of_change": 1.0455444707473882, "market_dynamics": -1.29728, "expectation": {"probability": 51.6146, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.85, "high": 11.41, "low": 10.85, "close": 11.16, "volume": 188932213}, "trend_line": 12.070333, "activity_lines": {"activity_5": 10.99, "activity_10": 11.249455, "activity_20": 11.858619, "activity_30": 12.278688}, "trend_signal": 0, "fair_value": 6.50217, "relative_strength": 4.08298, "rate_of_change": 0.9928824154822861, "market_dynamics": -1.265186, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.16, "high": 11.23, "low": 10.91, "close": 11.03, "volume": 81074638}, "trend_line": 12.168333, "activity_lines": {"activity_5": 10.996667, "activity_10": 11.155273, "activity_20": 11.708333, "activity_30": 12.21157}, "trend_signal": 0, "fair_value": 6.549255, "relative_strength": 2.102769, "rate_of_change": 0.8119080061834313, "market_dynamics": -1.197476, "expectation": {"probability": 51.1159, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.01, "high": 11.34, "low": 10.96, "close": 11.29, "volume": 158459183}, "trend_line": 12.277333, "activity_lines": {"activity_5": 11.102, "activity_10": 11.124545, "activity_20": 11.606571, "activity_30": 12.154903}, "trend_signal": 0, "fair_value": 6.599191, "relative_strength": 0.061943, "rate_of_change": 0.8957677275925962, "market_dynamics": -1.034757, "expectation": {"probability": 52.6531, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.29, "high": 11.72, "low": 10.86, "close": 11.25, "volume": 330376366}, "trend_line": 12.383333, "activity_lines": {"activity_5": 11.176667, "activity_10": 11.113273, "activity_20": 11.521095, "activity_30": 12.088624}, "trend_signal": 0, "fair_value": 6.649068, "relative_strength": -0.45739, "rate_of_change": 0.8633796932933224, "market_dynamics": -0.826091, "expectation": {"probability": 57.9851, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.25, "high": 12.05, "low": 11.21, "close": 11.93, "volume": 453525510}, "trend_line": 12.490667, "activity_lines": {"activity_5": 11.449333, "activity_10": 11.252364, "activity_20": 11.51581, "activity_30": 12.059376}, "trend_signal": 0, "fair_value": 6.703008, "relative_strength": 3.924467, "rate_of_change": 0.866761799912833, "market_dynamics": -0.511039, "expectation": {"probability": 52.9, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.89, "high": 11.89, "low": 10.77, "close": 10.8, "volume": 281506690}, "trend_line": 12.571333, "activity_lines": {"activity_5": 11.272, "activity_10": 11.189636, "activity_20": 11.411381, "activity_30": 11.950301}, "trend_signal": 0, "fair_value": 6.750148, "relative_strength": -6.018908, "rate_of_change": 0.6458101877185503, "market_dynamics": -0.395834, "expectation": {"probability": 58.0931, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.77, "high": 10.86, "low": 10.54, "close": 10.69, "volume": 99444252}, "trend_line": 12.624333, "activity_lines": {"activity_5": 11.082, "activity_10": 11.108727, "activity_20": 11.310667, "activity_30": 11.828925}, "trend_signal": 0, "fair_value": 6.795449, "relative_strength": -6.260271, "rate_of_change": 0.42159411416435183, "market_dynamics": -0.44123, "expectation": {"probability": 56.5089, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.71, "high": 11.84, "low": 10.68, "close": 11.14, "volume": 163883654}, "trend_line": 12.676333, "activity_lines": {"activity_5": 11.064667, "activity_10": 11.119091, "activity_20": 11.267619, "activity_30": 11.733161}, "trend_signal": 0, "fair_value": 6.842599, "relative_strength": -3.293926, "rate_of_change": 0.41190294964494045, "market_dynamics": -0.393756, "expectation": {"probability": 52.6502, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.28, "high": 11.49, "low": 11.14, "close": 11.42, "volume": 115585293}, "trend_line": 12.542667, "activity_lines": {"activity_5": 11.150667, "activity_10": 11.178364, "activity_20": 11.256429, "activity_30": 11.652108}, "trend_signal": 0, "fair_value": 6.891346, "relative_strength": -3.236458, "rate_of_change": -1.0544532081951448, "market_dynamics": -0.455762, "expectation": {"probability": 53.136, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.2, "high": 11.27, "low": 10.42, "close": 10.89, "volume": 159659794}, "trend_line": 12.299, "activity_lines": {"activity_5": 11.048667, "activity_10": 11.130364, "activity_20": 11.198476, "activity_30": 11.545484}, "trend_signal": 0, "fair_value": 6.936893, "relative_strength": -7.187532, "rate_of_change": -1.9427048489766994, "market_dynamics": -0.327589, "expectation": {"probability": 56.5029, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.73, "high": 11.0, "low": 10.55, "close": 10.82, "volume": 133063661}, "trend_line": 12.114, "activity_lines": {"activity_5": 10.992667, "activity_10": 11.068545, "activity_20": 11.143286, "activity_30": 11.450065}, "trend_signal": 0, "fair_value": 6.981154, "relative_strength": -7.476245, "rate_of_change": -1.504187332303429, "market_dynamics": -0.151713, "expectation": {"probability": 54.9174, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.71, "high": 10.77, "low": 9.46, "close": 9.48, "volume": 147361230}, "trend_line": 11.896, "activity_lines": {"activity_5": 10.488667, "activity_10": 10.769273, "activity_20": 10.966429, "activity_30": 11.280129}, "trend_signal": 0, "fair_value": 7.015542, "relative_strength": -16.283029, "rate_of_change": -1.7995707445930325, "market_dynamics": -0.276984, "expectation": {"probability": 53.7219, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.31, "high": 9.38, "low": 8.77, "close": 9.29, "volume": 133839051}, "trend_line": 11.688667, "activity_lines": {"activity_5": 10.002, "activity_10": 10.463636, "activity_20": 10.783095, "activity_30": 11.112}, "trend_signal": 0, "fair_value": 7.049354, "relative_strength": -17.276851, "rate_of_change": -1.7428799596503044, "market_dynamics": -0.509073, "expectation": {"probability": 52.05, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.22, "high": 9.55, "low": 9.09, "close": 9.15, "volume": 78970186}, "trend_line": 11.510667, "activity_lines": {"activity_5": 9.592, "activity_10": 10.168909, "activity_20": 10.602952, "activity_30": 10.948215}, "trend_signal": 0, "fair_value": 7.082071, "relative_strength": -18.055471, "rate_of_change": -1.5228425961660197, "market_dynamics": -0.821907, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.15, "high": 9.58, "low": 9.13, "close": 9.38, "volume": 71525969}, "trend_line": 11.366333, "activity_lines": {"activity_5": 9.41, "activity_10": 9.954182, "activity_20": 10.461714, "activity_30": 10.810753}, "trend_signal": 0, "fair_value": 7.117495, "relative_strength": -18.43182, "rate_of_change": -1.2539151727697504, "market_dynamics": -1.106219, "expectation": {"probability": 50.0333, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.3, "high": 9.42, "low": 9.13, "close": 9.29, "volume": 89704051}, "trend_line": 11.216667, "activity_lines": {"activity_5": 9.298667, "activity_10": 9.769455, "activity_20": 10.325, "activity_30": 10.676796}, "trend_signal": 0, "fair_value": 7.153131, "relative_strength": -20.646101, "rate_of_change": -1.3167483303542125, "market_dynamics": -1.221329, "expectation": {"probability": 50.9333, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.28, "high": 9.39, "low": 9.1, "close": 9.19, "volume": 93695825}, "trend_line": 11.063, "activity_lines": {"activity_5": 9.256, "activity_10": 9.594, "activity_20": 10.186429, "activity_30": 10.546043}, "trend_signal": 0, "fair_value": 7.186351, "relative_strength": -22.140014, "rate_of_change": -1.36998807221431, "market_dynamics": -1.304479, "expectation": {"probability": 50.0655, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.13, "high": 9.42, "low": 8.91, "close": 9.37, "volume": 134121681}, "trend_line": 10.967667, "activity_lines": {"activity_5": 9.292667, "activity_10": 9.478545, "activity_20": 10.074619, "activity_30": 10.436817}, "trend_signal": 0, "fair_value": 7.211307, "relative_strength": -21.324772, "rate_of_change": -0.8617282834674148, "market_dynamics": -1.250369, "expectation": {"probability": 49.0542, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.38, "high": 9.72, "low": 9.32, "close": 9.58, "volume": 77020864}, "trend_line": 10.880333, "activity_lines": {"activity_5": 9.394, "activity_10": 9.433455, "activity_20": 9.990714, "activity_30": 10.34729}, "trend_signal": 0, "fair_value": 7.235636, "relative_strength": -20.950193, "rate_of_change": -0.7962860287424868, "market_dynamics": -1.236508, "expectation": {"probability": 49.8759, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.57, "high": 9.79, "low": 8.85, "close": 8.89, "volume": 137041812}, "trend_line": 10.747667, "activity_lines": {"activity_5": 9.236667, "activity_10": 9.296364, "activity_20": 9.847, "activity_30": 10.218882}, "trend_signal": 0, "fair_value": 7.259043, "relative_strength": -25.87156, "rate_of_change": -1.2193192984075063, "market_dynamics": -1.175102, "expectation": {"probability": 50.8674, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.9, "high": 8.95, "low": 8.27, "close": 8.38, "volume": 127158091}, "trend_line": 10.624667, "activity_lines": {"activity_5": 8.942, "activity_10": 9.102909, "activity_20": 9.663952, "activity_30": 10.066129}, "trend_signal": 0, "fair_value": 7.281006, "relative_strength": -29.724224, "rate_of_change": -1.144434415394516, "market_dynamics": -1.128455, "expectation": {"probability": 50.061, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.45, "high": 8.45, "low": 7.87, "close": 7.94, "volume": 101825132}, "trend_line": 10.492, "activity_lines": {"activity_5": 8.561333, "activity_10": 8.873818, "activity_20": 9.452238, "activity_30": 9.892925}, "trend_signal": 0, "fair_value": 7.301824, "relative_strength": -32.610462, "rate_of_change": -1.2486697230134332, "market_dynamics": -1.192081, "expectation": {"probability": 49.1323, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/edab50b9-74fc-479a-ab38-2c4d1e01384c/", "share_image": "https://sharemaestro.com/terminal/edab50b9-74fc-479a-ab38-2c4d1e01384c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}