{"ticker": {"uuid": "edac7c37-3f3f-4807-a419-c661d364dc9c", "symbol": "PSMD", "name": "PACER SWAN SOS MODERATE (JANUARY) ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PSMD rose 6.90%, moving from 32.06 to 34.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -5.74 and has softened across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is positive at 68.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.27"}, {"label": "12-Week Change", "value": "6.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.65%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.74"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.15, "high": 34.28, "low": 34.14, "close": 34.2721, "volume": 1299}, "trend_line": 32.66844, "activity_lines": {"activity_5": 34.063973, "activity_10": 33.723913, "activity_20": 33.151623, "activity_30": 32.945948}, "trend_signal": 1, "fair_value": 28.734225, "relative_strength": -5.738216, "rate_of_change": 0.23821751185448156, "market_dynamics": 0.756612, "expectation": {"probability": 68.6533, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.94, "high": 24.06, "low": 23.85, "close": 24.0106, "volume": 85967}, "trend_line": 22.830567, "activity_lines": {"activity_5": 23.818167, "activity_10": 23.647864, "activity_20": 23.362185, "activity_30": 23.147468}, "trend_signal": 1, "fair_value": 22.038218, "relative_strength": -0.394322, "rate_of_change": 0.31411642923830857, "market_dynamics": 1.323545, "expectation": {"probability": 63.9148, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.05, "high": 24.32, "low": 24.05, "close": 24.2634, "volume": 25856}, "trend_line": 22.90945, "activity_lines": {"activity_5": 24.002133, "activity_10": 23.782289, "activity_20": 23.466217, "activity_30": 23.239908}, "trend_signal": 1, "fair_value": 22.055467, "relative_strength": -1.856091, "rate_of_change": 0.3455148529600739, "market_dynamics": 1.60804, "expectation": {"probability": 64.6445, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.2288, "high": 24.27, "low": 24.14, "close": 24.14, "volume": 16074}, "trend_line": 22.97853, "activity_lines": {"activity_5": 24.08612, "activity_10": 23.874858, "activity_20": 23.552118, "activity_30": 23.319299}, "trend_signal": 1, "fair_value": 22.071502, "relative_strength": -0.977801, "rate_of_change": 0.30153495609890063, "market_dynamics": 1.777258, "expectation": {"probability": 63.885, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.1406, "high": 24.4517, "low": 24.1406, "close": 24.4517, "volume": 11189}, "trend_line": 23.05383, "activity_lines": {"activity_5": 24.236673, "activity_10": 24.008967, "activity_20": 23.662726, "activity_30": 23.414342}, "trend_signal": 1, "fair_value": 22.089672, "relative_strength": -1.965019, "rate_of_change": 0.32769720256257534, "market_dynamics": 1.843953, "expectation": {"probability": 64.0752, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.4566, "high": 24.48, "low": 24.3311, "close": 24.3311, "volume": 245}, "trend_line": 23.131223, "activity_lines": {"activity_5": 24.294647, "activity_10": 24.100942, "activity_20": 23.754674, "activity_30": 23.496746}, "trend_signal": 1, "fair_value": 22.106652, "relative_strength": -1.414389, "rate_of_change": 0.33570560726784726, "market_dynamics": 1.786392, "expectation": {"probability": 63.5199, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.35, "high": 24.6057, "low": 24.32, "close": 24.5959, "volume": 46359}, "trend_line": 23.21973, "activity_lines": {"activity_5": 24.413493, "activity_10": 24.225189, "activity_20": 23.865189, "activity_30": 23.591242}, "trend_signal": 1, "fair_value": 22.125368, "relative_strength": -2.699986, "rate_of_change": 0.3826300062041678, "market_dynamics": 1.790014, "expectation": {"probability": 63.4383, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.67, "high": 24.72, "low": 24.59, "close": 24.6661, "volume": 9498}, "trend_line": 23.309143, "activity_lines": {"activity_5": 24.51672, "activity_10": 24.340124, "activity_20": 23.973018, "activity_30": 23.684556}, "trend_signal": 1, "fair_value": 22.144329, "relative_strength": -3.043756, "rate_of_change": 0.38507338371290456, "market_dynamics": 1.748713, "expectation": {"probability": 64.0048, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.705, "high": 24.77, "low": 24.6728, "close": 24.7654, "volume": 13985}, "trend_line": 23.401633, "activity_lines": {"activity_5": 24.6262, "activity_10": 24.449742, "activity_20": 24.081858, "activity_30": 23.778508}, "trend_signal": 1, "fair_value": 22.163744, "relative_strength": -3.685937, "rate_of_change": 0.3967970851609668, "market_dynamics": 1.70471, "expectation": {"probability": 64.6577, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.7645, "high": 24.78, "low": 24.5507, "close": 24.5507, "volume": 9301}, "trend_line": 23.479573, "activity_lines": {"activity_5": 24.62242, "activity_10": 24.498771, "activity_20": 24.158632, "activity_30": 23.852641}, "trend_signal": 1, "fair_value": 22.181296, "relative_strength": -2.412746, "rate_of_change": 0.3330536804845975, "market_dynamics": 1.5817, "expectation": {"probability": 64.3844, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.67, "high": 24.67, "low": 24.56, "close": 24.5806, "volume": 19527}, "trend_line": 23.545477, "activity_lines": {"activity_5": 24.622007, "activity_10": 24.537151, "activity_20": 24.228669, "activity_30": 23.923675}, "trend_signal": 1, "fair_value": 22.198809, "relative_strength": -2.13061, "rate_of_change": 0.2806865354834319, "market_dynamics": 1.362908, "expectation": {"probability": 64.1446, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.5801, "high": 24.6467, "low": 24.34, "close": 24.3585, "volume": 11335}, "trend_line": 23.60416, "activity_lines": {"activity_5": 24.530927, "activity_10": 24.523142, "activity_20": 24.268759, "activity_30": 23.976128}, "trend_signal": 1, "fair_value": 22.214459, "relative_strength": -1.084412, "rate_of_change": 0.2492325808476867, "market_dynamics": 0.919628, "expectation": {"probability": 64.0388, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.4584, "high": 24.5721, "low": 24.39, "close": 24.4869, "volume": 15972}, "trend_line": 23.656257, "activity_lines": {"activity_5": 24.498473, "activity_10": 24.526153, "activity_20": 24.315397, "activity_30": 24.033079}, "trend_signal": 1, "fair_value": 22.230807, "relative_strength": -1.401062, "rate_of_change": 0.2207110949934242, "market_dynamics": 0.442723, "expectation": {"probability": 63.5667, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.52, "high": 24.8348, "low": 24.52, "close": 24.8348, "volume": 11569}, "trend_line": 23.714263, "activity_lines": {"activity_5": 24.593933, "activity_10": 24.588355, "activity_20": 24.389018, "activity_30": 24.109114}, "trend_signal": 1, "fair_value": 22.249407, "relative_strength": -2.481745, "rate_of_change": 0.24520362625414024, "market_dynamics": 0.180879, "expectation": {"probability": 64.0777, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.81, "high": 24.81, "low": 24.68, "close": 24.733, "volume": 2301}, "trend_line": 23.773863, "activity_lines": {"activity_5": 24.650833, "activity_10": 24.619415, "activity_20": 24.445671, "activity_30": 24.174839}, "trend_signal": 1, "fair_value": 22.267021, "relative_strength": -1.690147, "rate_of_change": 0.2513255419322947, "market_dynamics": -0.178477, "expectation": {"probability": 63.1234, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.78, "high": 24.9169, "low": 24.75, "close": 24.7904, "volume": 15855}, "trend_line": 23.83574, "activity_lines": {"activity_5": 24.714713, "activity_10": 24.655796, "activity_20": 24.50116, "activity_30": 24.240422}, "trend_signal": 1, "fair_value": 22.284792, "relative_strength": -1.33512, "rate_of_change": 0.26027322526424346, "market_dynamics": -0.183186, "expectation": {"probability": 62.9127, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.8044, "high": 24.8044, "low": 24.3883, "close": 24.3883, "volume": 20}, "trend_line": 23.894423, "activity_lines": {"activity_5": 24.630573, "activity_10": 24.610718, "activity_20": 24.512009, "activity_30": 24.276071}, "trend_signal": 1, "fair_value": 22.299501, "relative_strength": 0.004797, "rate_of_change": 0.24619751683815347, "market_dynamics": -0.379808, "expectation": {"probability": 64.433, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.4418, "high": 24.4418, "low": 24.16, "close": 24.2883, "volume": 7239}, "trend_line": 23.94095, "activity_lines": {"activity_5": 24.511113, "activity_10": 24.551233, "activity_20": 24.508541, "activity_30": 24.301483}, "trend_signal": 1, "fair_value": 22.313313, "relative_strength": 0.324332, "rate_of_change": 0.1947190773344939, "market_dynamics": -0.664758, "expectation": {"probability": 63.6672, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.28, "high": 24.382, "low": 24.0153, "close": 24.382, "volume": 2000}, "trend_line": 24.009493, "activity_lines": {"activity_5": 24.436127, "activity_10": 24.515653, "activity_20": 24.509675, "activity_30": 24.329938}, "trend_signal": 1, "fair_value": 22.327579, "relative_strength": 0.263681, "rate_of_change": 0.28630025124315556, "market_dynamics": -0.856734, "expectation": {"probability": 60.7895, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.47, "high": 24.6, "low": 24.41, "close": 24.4143, "volume": 82331}, "trend_line": 24.07205, "activity_lines": {"activity_5": 24.402093, "activity_10": 24.492916, "activity_20": 24.510066, "activity_30": 24.356054}, "trend_signal": 1, "fair_value": 22.341872, "relative_strength": -0.00915, "rate_of_change": 0.26055110784722424, "market_dynamics": -0.940583, "expectation": {"probability": 62.0613, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.63, "high": 24.67, "low": 24.03, "close": 24.0766, "volume": 62359}, "trend_line": 24.116807, "activity_lines": {"activity_5": 24.27674, "activity_10": 24.41126, "activity_20": 24.474731, "activity_30": 24.356348}, "trend_signal": 1, "fair_value": 22.353673, "relative_strength": 1.019671, "rate_of_change": 0.1859293246732231, "market_dynamics": -0.899058, "expectation": {"probability": 60.8927, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.04, "high": 24.1552, "low": 23.47, "close": 23.5415, "volume": 98330}, "trend_line": 24.129337, "activity_lines": {"activity_5": 24.020607, "activity_10": 24.241476, "activity_20": 24.38769, "activity_30": 24.319231}, "trend_signal": 0, "fair_value": 22.361699, "relative_strength": 1.263855, "rate_of_change": 0.051955468234240756, "market_dynamics": -0.882387, "expectation": {"probability": 52.4106, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.83, "high": 24.6683, "low": 23.73, "close": 24.6683, "volume": 40450}, "trend_line": 24.178437, "activity_lines": {"activity_5": 24.196527, "activity_10": 24.29142, "activity_20": 24.410198, "activity_30": 24.354003}, "trend_signal": 1, "fair_value": 22.377179, "relative_strength": 0.268322, "rate_of_change": 0.20348673484065996, "market_dynamics": -0.729043, "expectation": {"probability": 60.5092, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.6938, "high": 24.9548, "low": 24.591, "close": 24.9548, "volume": 48810}, "trend_line": 24.23334, "activity_lines": {"activity_5": 24.442613, "activity_10": 24.390156, "activity_20": 24.458062, "activity_30": 24.404091}, "trend_signal": 1, "fair_value": 22.394363, "relative_strength": 0.039567, "rate_of_change": 0.227074231473273, "market_dynamics": -0.599356, "expectation": {"probability": 60.7833, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.9358, "high": 25.2707, "low": 24.9358, "close": 25.269, "volume": 8931}, "trend_line": 24.29763, "activity_lines": {"activity_5": 24.755247, "activity_10": 24.543838, "activity_20": 24.531971, "activity_30": 24.470908}, "trend_signal": 1, "fair_value": 22.413401, "relative_strength": -0.984567, "rate_of_change": 0.2652956629173003, "market_dynamics": -0.354397, "expectation": {"probability": 61.5954, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.32, "high": 25.4348, "low": 25.32, "close": 25.4348, "volume": 6186}, "trend_line": 24.36352, "activity_lines": {"activity_5": 25.066167, "activity_10": 24.71792, "activity_20": 24.617778, "activity_30": 24.544274}, "trend_signal": 1, "fair_value": 22.433278, "relative_strength": -1.326893, "rate_of_change": 0.27117871166858476, "market_dynamics": -0.000828, "expectation": {"probability": 62.1157, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.43, "high": 25.5502, "low": 25.41, "close": 25.5502, "volume": 15625}, "trend_line": 24.435803, "activity_lines": {"activity_5": 25.325007, "activity_10": 24.901267, "activity_20": 24.70932, "activity_30": 24.620834}, "trend_signal": 1, "fair_value": 22.45365, "relative_strength": -1.707846, "rate_of_change": 0.2966853722286384, "market_dynamics": 0.276385, "expectation": {"probability": 63.7441, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.5, "high": 25.6257, "low": 25.47, "close": 25.6257, "volume": 8656}, "trend_line": 24.510637, "activity_lines": {"activity_5": 25.4751, "activity_10": 25.077216, "activity_20": 24.803508, "activity_30": 24.697601}, "trend_signal": 1, "fair_value": 22.474248, "relative_strength": -1.613948, "rate_of_change": 0.3062473535246588, "market_dynamics": 0.416415, "expectation": {"probability": 64.1854, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.655, "high": 25.7699, "low": 25.655, "close": 25.75, "volume": 17575}, "trend_line": 24.58297, "activity_lines": {"activity_5": 25.6028, "activity_10": 25.251449, "activity_20": 24.904965, "activity_30": 24.77756}, "trend_signal": 1, "fair_value": 22.495382, "relative_strength": -3.345503, "rate_of_change": 0.2951086093764125, "market_dynamics": 0.574802, "expectation": {"probability": 64.6977, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.74, "high": 25.8, "low": 25.74, "close": 25.7751, "volume": 1003}, "trend_line": 24.653273, "activity_lines": {"activity_5": 25.685853, "activity_10": 25.405373, "activity_20": 25.004123, "activity_30": 24.854472}, "trend_signal": 1, "fair_value": 22.516406, "relative_strength": -4.007741, "rate_of_change": 0.2859825318096191, "market_dynamics": 0.629468, "expectation": {"probability": 65.1956, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.83, "high": 25.85, "low": 25.78, "close": 25.83, "volume": 11562}, "trend_line": 24.716933, "activity_lines": {"activity_5": 25.753467, "activity_10": 25.544536, "activity_20": 25.10268, "activity_30": 24.930389}, "trend_signal": 1, "fair_value": 22.549322, "relative_strength": -4.007719, "rate_of_change": 0.25822129175303526, "market_dynamics": 0.665375, "expectation": {"probability": 65.6797, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.715, "high": 25.84, "low": 25.6192, "close": 25.6589, "volume": 271076}, "trend_line": 24.771877, "activity_lines": {"activity_5": 25.7377, "activity_10": 25.620711, "activity_20": 25.178992, "activity_30": 24.991162}, "trend_signal": 1, "fair_value": 22.579929, "relative_strength": -3.029642, "rate_of_change": 0.22229295196130924, "market_dynamics": 0.79667, "expectation": {"probability": 65.1902, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.71, "high": 25.98, "low": 25.71, "close": 25.9657, "volume": 28019}, "trend_line": 24.82862, "activity_lines": {"activity_5": 25.816953, "activity_10": 25.714169, "activity_20": 25.27833, "activity_30": 25.068182}, "trend_signal": 1, "fair_value": 22.613612, "relative_strength": -3.571275, "rate_of_change": 0.2290621740128973, "market_dynamics": 0.791162, "expectation": {"probability": 65.2553, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.98, "high": 26.1399, "low": 25.75, "close": 26.0975, "volume": 19267}, "trend_line": 24.89387, "activity_lines": {"activity_5": 25.917473, "activity_10": 25.808002, "activity_20": 25.38318, "activity_30": 25.150046}, "trend_signal": 1, "fair_value": 22.646872, "relative_strength": -4.11092, "rate_of_change": 0.26280155723515414, "market_dynamics": 0.817573, "expectation": {"probability": 65.6452, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.1623, "high": 26.31, "low": 26.0901, "close": 26.2634, "volume": 174126}, "trend_line": 24.95426, "activity_lines": {"activity_5": 26.050127, "activity_10": 25.911222, "activity_20": 25.497816, "activity_30": 25.238402}, "trend_signal": 1, "fair_value": 22.68369, "relative_strength": -4.373589, "rate_of_change": 0.24258984239895898, "market_dynamics": 0.968246, "expectation": {"probability": 66.0988, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.32, "high": 26.46, "low": 26.07, "close": 26.4189, "volume": 197533}, "trend_line": 25.023853, "activity_lines": {"activity_5": 26.20206, "activity_10": 26.024635, "activity_20": 25.619974, "activity_30": 25.332895}, "trend_signal": 1, "fair_value": 22.718585, "relative_strength": -5.046879, "rate_of_change": 0.2788822429516947, "market_dynamics": 1.174332, "expectation": {"probability": 66.5406, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.3894, "high": 26.57, "low": 26.3502, "close": 26.48, "volume": 92868}, "trend_line": 25.086657, "activity_lines": {"activity_5": 26.3351, "activity_10": 26.131264, "activity_20": 25.740196, "activity_30": 25.42684}, "trend_signal": 1, "fair_value": 22.75316, "relative_strength": -5.991193, "rate_of_change": 0.25097653826530975, "market_dynamics": 1.445617, "expectation": {"probability": 66.971, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.57, "high": 26.6, "low": 26.35, "close": 26.46, "volume": 77085}, "trend_line": 25.146453, "activity_lines": {"activity_5": 26.406733, "activity_10": 26.217351, "activity_20": 25.848553, "activity_30": 25.515443}, "trend_signal": 1, "fair_value": 22.788088, "relative_strength": -5.608619, "rate_of_change": 0.23835778517640746, "market_dynamics": 1.715533, "expectation": {"probability": 66.5326, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.47, "high": 26.789, "low": 26.36, "close": 26.7305, "volume": 16082}, "trend_line": 25.211957, "activity_lines": {"activity_5": 26.53558, "activity_10": 26.337451, "activity_20": 25.972331, "activity_30": 25.61764}, "trend_signal": 1, "fair_value": 22.825746, "relative_strength": -6.038131, "rate_of_change": 0.26049001821449996, "market_dynamics": 1.811472, "expectation": {"probability": 66.5453, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.69, "high": 26.83, "low": 26.63, "close": 26.76, "volume": 118552}, "trend_line": 25.2856, "activity_lines": {"activity_5": 26.63206, "activity_10": 26.445087, "activity_20": 26.087735, "activity_30": 25.717513}, "trend_signal": 1, "fair_value": 22.863432, "relative_strength": -6.680889, "rate_of_change": 0.2920955322904803, "market_dynamics": 1.819813, "expectation": {"probability": 66.8935, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.792, "high": 26.96, "low": 26.64, "close": 26.7671, "volume": 75655}, "trend_line": 25.358483, "activity_lines": {"activity_5": 26.6978, "activity_10": 26.536107, "activity_20": 26.192645, "activity_30": 25.813094}, "trend_signal": 1, "fair_value": 22.899115, "relative_strength": -6.242681, "rate_of_change": 0.2882391558831941, "market_dynamics": 1.831181, "expectation": {"probability": 67.2993, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.79, "high": 26.9, "low": 26.75, "close": 26.7686, "volume": 88785}, "trend_line": 25.43882, "activity_lines": {"activity_5": 26.740827, "activity_10": 26.610362, "activity_20": 26.284886, "activity_30": 25.904069}, "trend_signal": 1, "fair_value": 22.934892, "relative_strength": -5.985387, "rate_of_change": 0.3168052284515604, "market_dynamics": 1.827166, "expectation": {"probability": 67.6953, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.89, "high": 27.04, "low": 26.76, "close": 27.0194, "volume": 60411}, "trend_line": 25.523237, "activity_lines": {"activity_5": 26.848213, "activity_10": 26.71004, "activity_20": 26.385645, "activity_30": 26.006042}, "trend_signal": 1, "fair_value": 22.970972, "relative_strength": -6.970104, "rate_of_change": 0.33184322228783397, "market_dynamics": 1.810071, "expectation": {"probability": 68.0818, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.98, "high": 27.0833, "low": 26.93, "close": 27.0833, "volume": 328552}, "trend_line": 25.598187, "activity_lines": {"activity_5": 26.939607, "activity_10": 26.802178, "activity_20": 26.481295, "activity_30": 26.106691}, "trend_signal": 1, "fair_value": 23.006431, "relative_strength": -6.900724, "rate_of_change": 0.2936539750032397, "market_dynamics": 1.779203, "expectation": {"probability": 68.4592, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.04, "high": 27.1, "low": 26.83, "close": 27.03, "volume": 314627}, "trend_line": 25.674753, "activity_lines": {"activity_5": 26.989713, "activity_10": 26.866702, "activity_20": 26.561732, "activity_30": 26.199066}, "trend_signal": 1, "fair_value": 23.040267, "relative_strength": -6.077821, "rate_of_change": 0.29910712035973364, "market_dynamics": 1.717347, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.97, "high": 27.0075, "low": 26.8248, "close": 26.8248, "volume": 20447}, "trend_line": 25.742567, "activity_lines": {"activity_5": 26.95342, "activity_10": 26.879978, "activity_20": 26.614241, "activity_30": 26.273263}, "trend_signal": 1, "fair_value": 23.07224, "relative_strength": -5.249521, "rate_of_change": 0.26412717582911915, "market_dynamics": 1.291099, "expectation": {"probability": 67.3195, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.6953, "high": 26.71, "low": 26.46, "close": 26.46, "volume": 5235}, "trend_line": 25.811623, "activity_lines": {"activity_5": 26.79168, "activity_10": 26.819547, "activity_20": 26.625389, "activity_30": 26.319549}, "trend_signal": 1, "fair_value": 23.101914, "relative_strength": -3.442166, "rate_of_change": 0.26825607562757736, "market_dynamics": 0.622786, "expectation": {"probability": 66.4786, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.59, "high": 26.85, "low": 26.59, "close": 26.8499, "volume": 35412}, "trend_line": 25.89701, "activity_lines": {"activity_5": 26.78048, "activity_10": 26.830371, "activity_20": 26.669337, "activity_30": 26.386535}, "trend_signal": 1, "fair_value": 23.134147, "relative_strength": -4.39876, "rate_of_change": 0.3308083339044614, "market_dynamics": 0.002768, "expectation": {"probability": 66.7398, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.8938, "high": 26.9555, "low": 26.66, "close": 26.9555, "volume": 47490}, "trend_line": 25.982793, "activity_lines": {"activity_5": 26.81578, "activity_10": 26.853305, "activity_20": 26.717512, "activity_30": 26.454824}, "trend_signal": 1, "fair_value": 23.16632, "relative_strength": -4.4329, "rate_of_change": 0.33124673466164345, "market_dynamics": -0.530584, "expectation": {"probability": 66.1471, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.0585, "high": 27.218, "low": 27.0585, "close": 27.17, "volume": 8425}, "trend_line": 26.07465, "activity_lines": {"activity_5": 26.9311, "activity_10": 26.911149, "activity_20": 26.780376, "activity_30": 26.531418}, "trend_signal": 1, "fair_value": 23.200297, "relative_strength": -5.258073, "rate_of_change": 0.353530122800876, "market_dynamics": -0.640217, "expectation": {"probability": 66.4953, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.2243, "high": 27.44, "low": 27.2002, "close": 27.4016, "volume": 25481}, "trend_line": 26.185483, "activity_lines": {"activity_5": 27.114287, "activity_10": 27.003647, "activity_20": 26.858655, "activity_30": 26.617028}, "trend_signal": 1, "fair_value": 23.236108, "relative_strength": -5.826928, "rate_of_change": 0.4250603555560787, "market_dynamics": -0.398302, "expectation": {"probability": 66.9011, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.4, "high": 27.4656, "low": 27.3702, "close": 27.4568, "volume": 2969}, "trend_line": 26.315993, "activity_lines": {"activity_5": 27.27742, "activity_10": 27.094645, "activity_20": 26.934707, "activity_30": 26.699048}, "trend_signal": 1, "fair_value": 23.271217, "relative_strength": -5.45991, "rate_of_change": 0.4984059297283057, "market_dynamics": -0.240923, "expectation": {"probability": 67.2973, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.46, "high": 27.4602, "low": 27.28, "close": 27.4298, "volume": 9927}, "trend_line": 26.408043, "activity_lines": {"activity_5": 27.3651, "activity_10": 27.168222, "activity_20": 26.999626, "activity_30": 26.770907}, "trend_signal": 1, "fair_value": 23.305956, "relative_strength": -5.025662, "rate_of_change": 0.349787294745064, "market_dynamics": -0.138259, "expectation": {"probability": 66.7502, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.396, "high": 27.5786, "low": 27.39, "close": 27.5786, "volume": 16959}, "trend_line": 26.495503, "activity_lines": {"activity_5": 27.46372, "activity_10": 27.261391, "activity_20": 27.071744, "activity_30": 26.846427}, "trend_signal": 1, "fair_value": 23.341201, "relative_strength": -5.53123, "rate_of_change": 0.3311869796637339, "market_dynamics": -0.019795, "expectation": {"probability": 66.8929, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.56, "high": 27.75, "low": 27.54, "close": 27.7293, "volume": 38626}, "trend_line": 26.577513, "activity_lines": {"activity_5": 27.571033, "activity_10": 27.372955, "activity_20": 27.151162, "activity_30": 26.926026}, "trend_signal": 1, "fair_value": 23.378301, "relative_strength": -6.394294, "rate_of_change": 0.3095242237899781, "market_dynamics": 0.087583, "expectation": {"probability": 67.9232, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.71, "high": 27.84, "low": 27.71, "close": 27.784, "volume": 3199}, "trend_line": 26.65582, "activity_lines": {"activity_5": 27.659293, "activity_10": 27.481749, "activity_20": 27.22881, "activity_30": 27.003864}, "trend_signal": 1, "fair_value": 23.41429, "relative_strength": -6.628917, "rate_of_change": 0.29463629648115985, "market_dynamics": 0.183825, "expectation": {"probability": 68.2065, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.78, "high": 27.86, "low": 27.7718, "close": 27.8308, "volume": 10788}, "trend_line": 26.73184, "activity_lines": {"activity_5": 27.73766, "activity_10": 27.581613, "activity_20": 27.304413, "activity_30": 27.079669}, "trend_signal": 1, "fair_value": 23.450196, "relative_strength": -6.263549, "rate_of_change": 0.2851910014398348, "market_dynamics": 0.314943, "expectation": {"probability": 68.5378, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.87, "high": 27.9924, "low": 27.83, "close": 27.9924, "volume": 11617}, "trend_line": 26.81073, "activity_lines": {"activity_5": 27.84496, "activity_10": 27.685935, "activity_20": 27.388975, "activity_30": 27.160996}, "trend_signal": 1, "fair_value": 23.487049, "relative_strength": -7.301276, "rate_of_change": 0.2951162359194176, "market_dynamics": 0.462318, "expectation": {"probability": 68.8623, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.0051, "high": 28.0791, "low": 28.0051, "close": 28.0791, "volume": 6646}, "trend_line": 26.888367, "activity_lines": {"activity_5": 27.943653, "activity_10": 27.785247, "activity_20": 27.474497, "activity_30": 27.242826}, "trend_signal": 1, "fair_value": 23.524961, "relative_strength": -7.727409, "rate_of_change": 0.28957436071304027, "market_dynamics": 0.588874, "expectation": {"probability": 69.1801, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.07, "high": 28.1, "low": 27.9335, "close": 27.9335, "volume": 5027}, "trend_line": 26.960313, "activity_lines": {"activity_5": 27.960447, "activity_10": 27.837658, "activity_20": 27.53973, "activity_30": 27.310254}, "trend_signal": 1, "fair_value": 23.561494, "relative_strength": -6.219419, "rate_of_change": 0.2675729619429864, "market_dynamics": 0.667128, "expectation": {"probability": 68.3268, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.982, "high": 28.0253, "low": 27.77, "close": 27.8926, "volume": 12147}, "trend_line": 27.029067, "activity_lines": {"activity_5": 27.949993, "activity_10": 27.868751, "activity_20": 27.59548, "activity_30": 27.370402}, "trend_signal": 1, "fair_value": 23.597637, "relative_strength": -5.449099, "rate_of_change": 0.25501929447184823, "market_dynamics": 0.784773, "expectation": {"probability": 67.4535, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.927, "high": 28.02, "low": 27.6806, "close": 27.6806, "volume": 34428}, "trend_line": 27.096457, "activity_lines": {"activity_5": 27.861633, "activity_10": 27.852371, "activity_20": 27.62568, "activity_30": 27.412436}, "trend_signal": 1, "fair_value": 23.631974, "relative_strength": -4.007149, "rate_of_change": 0.24932418126012124, "market_dynamics": 0.625341, "expectation": {"probability": 66.4647, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.2303, "high": 27.7585, "low": 27.2303, "close": 27.7585, "volume": 59424}, "trend_line": 27.156217, "activity_lines": {"activity_5": 27.809253, "activity_10": 27.846085, "activity_20": 27.658957, "activity_30": 27.455149}, "trend_signal": 1, "fair_value": 23.666539, "relative_strength": -3.621317, "rate_of_change": 0.2205454388372646, "market_dynamics": 0.400121, "expectation": {"probability": 66.9492, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.7657, "high": 28.22, "low": 27.7657, "close": 28.22, "volume": 14510}, "trend_line": 27.226967, "activity_lines": {"activity_5": 27.9263, "activity_10": 27.917733, "activity_20": 27.732666, "activity_30": 27.52378}, "trend_signal": 1, "fair_value": 23.70427, "relative_strength": -5.596761, "rate_of_change": 0.2605296606666413, "market_dynamics": 0.30692, "expectation": {"probability": 67.6863, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.19, "high": 28.2662, "low": 28.17, "close": 28.2662, "volume": 24981}, "trend_line": 27.293727, "activity_lines": {"activity_5": 28.049353, "activity_10": 27.986118, "activity_20": 27.805362, "activity_30": 27.590827}, "trend_signal": 1, "fair_value": 23.741723, "relative_strength": -6.55254, "rate_of_change": 0.2451980788018076, "market_dynamics": 0.169808, "expectation": {"probability": 67.7388, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.25, "high": 28.3433, "low": 28.2, "close": 28.3433, "volume": 8180}, "trend_line": 27.357873, "activity_lines": {"activity_5": 28.175927, "activity_10": 28.05876, "activity_20": 27.879514, "activity_30": 27.658542}, "trend_signal": 1, "fair_value": 23.779479, "relative_strength": -6.370119, "rate_of_change": 0.2350210361523764, "market_dynamics": 0.222965, "expectation": {"probability": 67.9533, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.28, "high": 28.28, "low": 27.9711, "close": 27.9711, "volume": 947}, "trend_line": 27.407577, "activity_lines": {"activity_5": 28.148387, "activity_10": 28.05356, "activity_20": 27.910988, "activity_30": 27.698105}, "trend_signal": 1, "fair_value": 23.815346, "relative_strength": -3.455309, "rate_of_change": 0.1816807907544509, "market_dynamics": -0.015299, "expectation": {"probability": 66.8205, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.075, "high": 28.3673, "low": 28.075, "close": 28.3673, "volume": 832}, "trend_line": 27.471153, "activity_lines": {"activity_5": 28.233547, "activity_10": 28.117845, "activity_20": 27.973, "activity_30": 27.760022}, "trend_signal": 1, "fair_value": 23.853702, "relative_strength": -5.655789, "rate_of_change": 0.2319650511243704, "market_dynamics": -0.190909, "expectation": {"probability": 67.2881, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.3788, "high": 28.4905, "low": 28.33, "close": 28.4905, "volume": 6358}, "trend_line": 27.52982, "activity_lines": {"activity_5": 28.319187, "activity_10": 28.197715, "activity_20": 28.039519, "activity_30": 27.825786}, "trend_signal": 1, "fair_value": 23.892401, "relative_strength": -6.328742, "rate_of_change": 0.21355856450582833, "market_dynamics": -0.301741, "expectation": {"probability": 67.5211, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.518, "high": 28.5605, "low": 28.49, "close": 28.524, "volume": 1162}, "trend_line": 27.58862, "activity_lines": {"activity_5": 28.39796, "activity_10": 28.276195, "activity_20": 28.101919, "activity_30": 27.889927}, "trend_signal": 1, "fair_value": 23.931958, "relative_strength": -6.489176, "rate_of_change": 0.21358657630161754, "market_dynamics": -0.403864, "expectation": {"probability": 68.2501, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.5548, "high": 28.5548, "low": 28.42, "close": 28.55, "volume": 524}, "trend_line": 27.64805, "activity_lines": {"activity_5": 28.468213, "activity_10": 28.348665, "activity_20": 28.160347, "activity_30": 27.951952}, "trend_signal": 1, "fair_value": 23.971176, "relative_strength": -6.390728, "rate_of_change": 0.21541490658105603, "market_dynamics": -0.19973, "expectation": {"probability": 68.3054, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.4798, "high": 28.665, "low": 28.4798, "close": 28.665, "volume": 4512}, "trend_line": 27.711263, "activity_lines": {"activity_5": 28.56302, "activity_10": 28.430093, "activity_20": 28.22426, "activity_30": 28.017561}, "trend_signal": 1, "fair_value": 24.010375, "relative_strength": -6.818352, "rate_of_change": 0.22863456916490502, "market_dynamics": -0.079533, "expectation": {"probability": 68.3606, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.7, "high": 28.75, "low": 28.62, "close": 28.75, "volume": 4732}, "trend_line": 27.76895, "activity_lines": {"activity_5": 28.6399, "activity_10": 28.509076, "activity_20": 28.290514, "activity_30": 28.084577}, "trend_signal": 1, "fair_value": 24.049781, "relative_strength": -7.048017, "rate_of_change": 0.20817167373425519, "market_dynamics": 0.031016, "expectation": {"probability": 68.7761, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.7503, "high": 28.762, "low": 28.7, "close": 28.7076, "volume": 2366}, "trend_line": 27.823093, "activity_lines": {"activity_5": 28.677133, "activity_10": 28.562324, "activity_20": 28.346443, "activity_30": 28.145135}, "trend_signal": 1, "fair_value": 24.088783, "relative_strength": -6.004312, "rate_of_change": 0.1949767636154764, "market_dynamics": 0.129132, "expectation": {"probability": 67.2619, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.7403, "high": 28.7715, "low": 28.6727, "close": 28.7101, "volume": 87}, "trend_line": 27.879097, "activity_lines": {"activity_5": 28.700727, "activity_10": 28.60716, "activity_20": 28.397235, "activity_30": 28.202361}, "trend_signal": 1, "fair_value": 24.127806, "relative_strength": -4.426834, "rate_of_change": 0.20128603243356694, "market_dynamics": 0.213051, "expectation": {"probability": 68.6562, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.7216, "high": 28.965, "low": 28.7216, "close": 28.965, "volume": 2288}, "trend_line": 27.950437, "activity_lines": {"activity_5": 28.79688, "activity_10": 28.690271, "activity_20": 28.467632, "activity_30": 28.272419}, "trend_signal": 1, "fair_value": 24.168139, "relative_strength": -7.651281, "rate_of_change": 0.2558906409343147, "market_dynamics": 0.475976, "expectation": {"probability": 68.6562, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.88, "high": 28.9721, "low": 28.88, "close": 28.9472, "volume": 150}, "trend_line": 28.033343, "activity_lines": {"activity_5": 28.859433, "activity_10": 28.758842, "activity_20": 28.53071, "activity_30": 28.336726}, "trend_signal": 1, "fair_value": 24.208331, "relative_strength": -5.491598, "rate_of_change": 0.2966179026109599, "market_dynamics": 0.65018, "expectation": {"probability": 67.1419, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.94, "high": 29.09, "low": 28.92, "close": 29.052, "volume": 375256}, "trend_line": 28.106747, "activity_lines": {"activity_5": 28.938107, "activity_10": 28.82872, "activity_20": 28.598453, "activity_30": 28.402446}, "trend_signal": 1, "fair_value": 24.249484, "relative_strength": -6.434327, "rate_of_change": 0.2618453318250343, "market_dynamics": 0.967257, "expectation": {"probability": 68.6468, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.0886, "high": 29.13, "low": 29.03, "close": 29.12, "volume": 116306}, "trend_line": 28.178897, "activity_lines": {"activity_5": 29.019313, "activity_10": 28.898513, "activity_20": 28.667626, "activity_30": 28.467817}, "trend_signal": 1, "fair_value": 24.291394, "relative_strength": -7.034039, "rate_of_change": 0.2566999304473072, "market_dynamics": 1.272377, "expectation": {"probability": 69.3625, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.104, "high": 29.16, "low": 29.02, "close": 29.105, "volume": 25037}, "trend_line": 28.243397, "activity_lines": {"activity_5": 29.068027, "activity_10": 28.954133, "activity_20": 28.730414, "activity_30": 28.527566}, "trend_signal": 1, "fair_value": 24.332724, "relative_strength": -7.593639, "rate_of_change": 0.22889469378450988, "market_dynamics": 1.224514, "expectation": {"probability": 67.9834, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.11, "high": 29.19, "low": 29.05, "close": 29.14, "volume": 9248}, "trend_line": 28.301343, "activity_lines": {"activity_5": 29.10208, "activity_10": 29.005553, "activity_20": 28.790957, "activity_30": 28.585411}, "trend_signal": 1, "fair_value": 24.373717, "relative_strength": -6.683463, "rate_of_change": 0.20516653857182124, "market_dynamics": 1.304406, "expectation": {"probability": 68.529, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.0802, "high": 29.22, "low": 29.05, "close": 29.1416, "volume": 18935}, "trend_line": 28.357503, "activity_lines": {"activity_5": 29.125, "activity_10": 29.046536, "activity_20": 28.845712, "activity_30": 28.639622}, "trend_signal": 1, "fair_value": 24.413671, "relative_strength": -4.727104, "rate_of_change": 0.19843581274571312, "market_dynamics": 1.199981, "expectation": {"probability": 68.5786, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.1688, "high": 29.68, "low": 29.13, "close": 29.16, "volume": 3447}, "trend_line": 28.415177, "activity_lines": {"activity_5": 29.141093, "activity_10": 29.0822, "activity_20": 28.895263, "activity_30": 28.691395}, "trend_signal": 1, "fair_value": 24.453029, "relative_strength": -5.072574, "rate_of_change": 0.20338179987144378, "market_dynamics": 1.019045, "expectation": {"probability": 68.7362, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.195, "high": 29.37, "low": 29.125, "close": 29.3408, "volume": 30507}, "trend_line": 28.473917, "activity_lines": {"activity_5": 29.210253, "activity_10": 29.143282, "activity_20": 28.955359, "activity_30": 28.751113}, "trend_signal": 1, "fair_value": 24.49471, "relative_strength": -3.776171, "rate_of_change": 0.2067205141815595, "market_dynamics": 0.998933, "expectation": {"probability": 69.6035, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.5086, "high": 29.5893, "low": 29.0465, "close": 29.0465, "volume": 49773}, "trend_line": 28.517823, "activity_lines": {"activity_5": 29.166593, "activity_10": 29.139342, "activity_20": 28.982089, "activity_30": 28.788054}, "trend_signal": 1, "fair_value": 24.534735, "relative_strength": -2.674262, "rate_of_change": 0.15419726060169303, "market_dynamics": 0.45831, "expectation": {"probability": 69.3899, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.02, "high": 29.57, "low": 28.9701, "close": 29.5152, "volume": 37619}, "trend_line": 28.57553, "activity_lines": {"activity_5": 29.283067, "activity_10": 29.214504, "activity_20": 29.049741, "activity_30": 28.852401}, "trend_signal": 1, "fair_value": 24.581691, "relative_strength": -3.73774, "rate_of_change": 0.20235415585544736, "market_dynamics": 0.265405, "expectation": {"probability": 70.3576, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.605, "high": 30.06, "low": 29.605, "close": 29.7506, "volume": 30370}, "trend_line": 28.639523, "activity_lines": {"activity_5": 29.452993, "activity_10": 29.322462, "activity_20": 29.134232, "activity_30": 28.928212}, "trend_signal": 1, "fair_value": 24.630098, "relative_strength": -4.426165, "rate_of_change": 0.22394335293168655, "market_dynamics": 0.301053, "expectation": {"probability": 70.283, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.58, "high": 29.79, "low": 29.4883, "close": 29.6265, "volume": 38944}, "trend_line": 28.693993, "activity_lines": {"activity_5": 29.540953, "activity_10": 29.393249, "activity_20": 29.19843, "activity_30": 28.991888}, "trend_signal": 1, "fair_value": 24.676335, "relative_strength": -3.675023, "rate_of_change": 0.19019171513435632, "market_dynamics": 0.239176, "expectation": {"probability": 69.7238, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.46, "high": 29.77, "low": 29.43, "close": 29.6136, "volume": 57932}, "trend_line": 28.745143, "activity_lines": {"activity_5": 29.593513, "activity_10": 29.451245, "activity_20": 29.255403, "activity_30": 29.051217}, "trend_signal": 1, "fair_value": 24.723837, "relative_strength": -3.395367, "rate_of_change": 0.1782603069569293, "market_dynamics": 0.558675, "expectation": {"probability": 69.4397, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.77, "high": 29.84, "low": 29.6561, "close": 29.74, "volume": 66705}, "trend_line": 28.80536, "activity_lines": {"activity_5": 29.67002, "activity_10": 29.523249, "activity_20": 29.319067, "activity_30": 29.115402}, "trend_signal": 1, "fair_value": 24.773121, "relative_strength": -4.228115, "rate_of_change": 0.20948582513575084, "market_dynamics": 0.638389, "expectation": {"probability": 69.6374, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.8249, "high": 29.96, "low": 29.55, "close": 29.55, "volume": 187856}, "trend_line": 28.860607, "activity_lines": {"activity_5": 29.63696, "activity_10": 29.549162, "activity_20": 29.358844, "activity_30": 29.163443}, "trend_signal": 1, "fair_value": 24.820556, "relative_strength": -3.14361, "rate_of_change": 0.19179416608576105, "market_dynamics": 0.444914, "expectation": {"probability": 68.8941, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.65, "high": 29.65, "low": 29.21, "close": 29.4978, "volume": 43027}, "trend_line": 28.92118, "activity_lines": {"activity_5": 29.58418, "activity_10": 29.558129, "activity_20": 29.388889, "activity_30": 29.204552}, "trend_signal": 1, "fair_value": 24.868927, "relative_strength": -2.259041, "rate_of_change": 0.20988124054354776, "market_dynamics": 0.09341, "expectation": {"probability": 68.3008, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.5, "high": 29.57, "low": 28.82, "close": 29.073, "volume": 81511}, "trend_line": 28.964997, "activity_lines": {"activity_5": 29.406653, "activity_10": 29.483384, "activity_20": 29.37451, "activity_30": 29.214347}, "trend_signal": 1, "fair_value": 24.916939, "relative_strength": -0.518218, "rate_of_change": 0.1515048832723999, "market_dynamics": -0.317327, "expectation": {"probability": 68.5588, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.73, "high": 28.76, "low": 28.3843, "close": 28.7414, "volume": 67251}, "trend_line": 28.982377, "activity_lines": {"activity_5": 29.155493, "activity_10": 29.349929, "activity_20": 29.327012, "activity_30": 29.199921}, "trend_signal": 1, "fair_value": 24.957937, "relative_strength": 0.712213, "rate_of_change": 0.06000345865735558, "market_dynamics": -0.802564, "expectation": {"probability": 63.4189, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.75, "high": 28.89, "low": 28.63, "close": 28.8377, "volume": 2719}, "trend_line": 29.001427, "activity_lines": {"activity_5": 28.99458, "activity_10": 29.244882, "activity_20": 29.288525, "activity_30": 29.190587}, "trend_signal": 0, "fair_value": 24.998306, "relative_strength": 0.58969, "rate_of_change": 0.06572959836938154, "market_dynamics": -1.194783, "expectation": {"probability": 58.2202, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.08, "high": 29.1652, "low": 28.6115, "close": 28.6115, "volume": 43689}, "trend_line": 29.010367, "activity_lines": {"activity_5": 28.81842, "activity_10": 29.102504, "activity_20": 29.227888, "activity_30": 29.165431}, "trend_signal": 0, "fair_value": 25.037134, "relative_strength": 1.331199, "rate_of_change": 0.030826069351687625, "market_dynamics": -1.354235, "expectation": {"probability": 51.9105, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.6772, "high": 28.8779, "low": 27.104, "close": 27.104, "volume": 2189}, "trend_line": 28.981463, "activity_lines": {"activity_5": 28.202327, "activity_10": 28.702465, "activity_20": 29.025362, "activity_30": 29.042439}, "trend_signal": 0, "fair_value": 25.067147, "relative_strength": 5.529685, "rate_of_change": -0.099633348313026, "market_dynamics": -1.435652, "expectation": {"probability": 51.6219, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.34, "high": 28.2206, "low": 26.6656, "close": 27.9052, "volume": 37218}, "trend_line": 28.96606, "activity_lines": {"activity_5": 28.012887, "activity_10": 28.49622, "activity_20": 28.907918, "activity_30": 28.973003}, "trend_signal": 0, "fair_value": 25.103915, "relative_strength": 2.852839, "rate_of_change": -0.05314776552171544, "market_dynamics": -1.477247, "expectation": {"probability": 57.6837, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.18, "high": 28.18, "low": 27.7048, "close": 27.747, "volume": 3937}, "trend_line": 28.941277, "activity_lines": {"activity_5": 27.848567, "activity_10": 28.292507, "activity_20": 28.780869, "activity_30": 28.894354}, "trend_signal": 0, "fair_value": 25.141781, "relative_strength": 3.787872, "rate_of_change": -0.08555875393477516, "market_dynamics": -1.465476, "expectation": {"probability": 53.9945, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.27, "high": 28.4343, "low": 27.26, "close": 28.4343, "volume": 2590}, "trend_line": 28.938287, "activity_lines": {"activity_5": 27.97964, "activity_10": 28.247696, "activity_20": 28.725814, "activity_30": 28.861646}, "trend_signal": 0, "fair_value": 25.18689, "relative_strength": 1.750212, "rate_of_change": -0.010331264926563166, "market_dynamics": -1.414218, "expectation": {"probability": 59.0007, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.42, "high": 28.9399, "low": 28.2901, "close": 28.9138, "volume": 5077}, "trend_line": 28.950413, "activity_lines": {"activity_5": 28.29744, "activity_10": 28.313807, "activity_20": 28.71962, "activity_30": 28.860066}, "trend_signal": 0, "fair_value": 25.235056, "relative_strength": 0.613749, "rate_of_change": 0.04190296405589619, "market_dynamics": -1.23925, "expectation": {"probability": 59.3382, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.8001, "high": 28.895, "low": 28.68, "close": 28.858, "volume": 6184}, "trend_line": 28.956847, "activity_lines": {"activity_5": 28.576487, "activity_10": 28.38134, "activity_20": 28.70919, "activity_30": 28.854104}, "trend_signal": 0, "fair_value": 25.284185, "relative_strength": 0.914948, "rate_of_change": 0.02222420799315961, "market_dynamics": -1.040133, "expectation": {"probability": 56.3869, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.24, "high": 29.73, "low": 29.24, "close": 29.6783, "volume": 40873}, "trend_line": 28.98779, "activity_lines": {"activity_5": 29.012033, "activity_10": 28.609651, "activity_20": 28.778233, "activity_30": 28.900649}, "trend_signal": 0, "fair_value": 25.34041, "relative_strength": -1.339567, "rate_of_change": 0.10685900989151412, "market_dynamics": -0.620335, "expectation": {"probability": 66.133, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.62, "high": 29.6872, "low": 29.2698, "close": 29.2698, "volume": 54988}, "trend_line": 29.00653, "activity_lines": {"activity_5": 29.193207, "activity_10": 28.752684, "activity_20": 28.805903, "activity_30": 28.918843}, "trend_signal": 0, "fair_value": 25.389446, "relative_strength": -0.087152, "rate_of_change": 0.06464790865395771, "market_dynamics": -0.26116, "expectation": {"probability": 66.2708, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.4301, "high": 29.66, "low": 29.43, "close": 29.51, "volume": 14328}, "trend_line": 29.033193, "activity_lines": {"activity_5": 29.352927, "activity_10": 28.929782, "activity_20": 28.856788, "activity_30": 28.951325}, "trend_signal": 0, "fair_value": 25.440695, "relative_strength": -0.926107, "rate_of_change": 0.09192068130865434, "market_dynamics": 0.012961, "expectation": {"probability": 65.6722, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.55, "high": 29.9, "low": 29.4615, "close": 29.8542, "volume": 21480}, "trend_line": 29.062833, "activity_lines": {"activity_5": 29.555667, "activity_10": 29.157238, "activity_20": 28.938247, "activity_30": 29.004294}, "trend_signal": 0, "fair_value": 25.497591, "relative_strength": -1.308771, "rate_of_change": 0.10209004569356375, "market_dynamics": 0.324531, "expectation": {"probability": 65.9357, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.8555, "high": 30.0099, "low": 29.755, "close": 29.755, "volume": 3126}, "trend_line": 29.08976, "activity_lines": {"activity_5": 29.662647, "activity_10": 29.344064, "activity_20": 29.008643, "activity_30": 29.048949}, "trend_signal": 0, "fair_value": 25.557854, "relative_strength": -1.212808, "rate_of_change": 0.09265098140982002, "market_dynamics": 0.389841, "expectation": {"probability": 65.7031, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.0399, "high": 30.0399, "low": 29.75, "close": 29.7817, "volume": 6593}, "trend_line": 29.114083, "activity_lines": {"activity_5": 29.718727, "activity_10": 29.487544, "activity_20": 29.081562, "activity_30": 29.093591}, "trend_signal": 0, "fair_value": 25.61396, "relative_strength": -0.906887, "rate_of_change": 0.08361361523781062, "market_dynamics": 0.471648, "expectation": {"probability": 65.5826, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.8999, "high": 30.33, "low": 29.75, "close": 30.33, "volume": 6120}, "trend_line": 29.154417, "activity_lines": {"activity_5": 29.95068, "activity_10": 29.696596, "activity_20": 29.20596, "activity_30": 29.172037}, "trend_signal": 1, "fair_value": 25.67485, "relative_strength": -2.37732, "rate_of_change": 0.13853776538315793, "market_dynamics": 0.573445, "expectation": {"probability": 67.758, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.3945, "high": 30.63, "low": 30.385, "close": 30.58, "volume": 13387}, "trend_line": 29.203583, "activity_lines": {"activity_5": 30.195287, "activity_10": 29.90414, "activity_20": 29.350757, "activity_30": 29.26401}, "trend_signal": 1, "fair_value": 25.736196, "relative_strength": -3.133368, "rate_of_change": 0.16863996971710873, "market_dynamics": 0.645611, "expectation": {"probability": 67.9919, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.4793, "high": 30.6, "low": 30.41, "close": 30.5657, "volume": 17614}, "trend_line": 29.251107, "activity_lines": {"activity_5": 30.363793, "activity_10": 30.070071, "activity_20": 29.490192, "activity_30": 29.351889}, "trend_signal": 1, "fair_value": 25.797591, "relative_strength": -2.846798, "rate_of_change": 0.16273345637075692, "market_dynamics": 0.799097, "expectation": {"probability": 67.6947, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.58, "high": 30.68, "low": 30.5, "close": 30.6715, "volume": 235051}, "trend_line": 29.302103, "activity_lines": {"activity_5": 30.520133, "activity_10": 30.225204, "activity_20": 29.634866, "activity_30": 29.443527}, "trend_signal": 1, "fair_value": 25.857963, "relative_strength": -3.028039, "rate_of_change": 0.17433870109598867, "market_dynamics": 1.02967, "expectation": {"probability": 67.6739, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.66, "high": 30.93, "low": 30.66, "close": 30.9239, "volume": 9660}, "trend_line": 29.3609, "activity_lines": {"activity_5": 30.699507, "activity_10": 30.393255, "activity_20": 29.79799, "activity_30": 29.548159}, "trend_signal": 1, "fair_value": 25.917161, "relative_strength": -3.56847, "rate_of_change": 0.20065795277561474, "market_dynamics": 1.155615, "expectation": {"probability": 67.9117, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.88, "high": 31.02, "low": 30.55, "close": 30.573, "volume": 32754}, "trend_line": 29.401973, "activity_lines": {"activity_5": 30.685767, "activity_10": 30.474858, "activity_20": 29.91888, "activity_30": 29.626359}, "trend_signal": 1, "fair_value": 25.973954, "relative_strength": -2.176679, "rate_of_change": 0.13989012598387926, "market_dynamics": 1.192416, "expectation": {"probability": 67.7194, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.8297, "high": 30.9397, "low": 30.69, "close": 30.9397, "volume": 7989}, "trend_line": 29.46508, "activity_lines": {"activity_5": 30.77806, "activity_10": 30.59944, "activity_20": 30.065972, "activity_30": 29.725567}, "trend_signal": 1, "fair_value": 26.03106, "relative_strength": -3.250964, "rate_of_change": 0.21463525594013264, "market_dynamics": 1.2108, "expectation": {"probability": 67.5524, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.92, "high": 31.1899, "low": 30.9001, "close": 31.115, "volume": 18816}, "trend_line": 29.518407, "activity_lines": {"activity_5": 30.904807, "activity_10": 30.7299, "activity_20": 30.21975, "activity_30": 29.832014}, "trend_signal": 1, "fair_value": 26.090042, "relative_strength": -3.531663, "rate_of_change": 0.18098372717806793, "market_dynamics": 1.225577, "expectation": {"probability": 68.0703, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.09, "high": 31.1866, "low": 30.941, "close": 31.1866, "volume": 18028}, "trend_line": 29.566273, "activity_lines": {"activity_5": 31.0188, "activity_10": 30.850455, "activity_20": 30.368426, "activity_30": 29.939639}, "trend_signal": 1, "fair_value": 26.15179, "relative_strength": -3.494326, "rate_of_change": 0.1621564469925463, "market_dynamics": 1.272397, "expectation": {"probability": 68.6285, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.2588, "high": 31.31, "low": 31.16, "close": 31.2114, "volume": 30265}, "trend_line": 29.619103, "activity_lines": {"activity_5": 31.10672, "activity_10": 30.949489, "activity_20": 30.500023, "activity_30": 30.045776}, "trend_signal": 1, "fair_value": 26.215321, "relative_strength": -3.284999, "rate_of_change": 0.17868332609930293, "market_dynamics": 1.427972, "expectation": {"probability": 68.8962, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.115, "high": 31.35, "low": 30.99, "close": 31.2844, "volume": 183850}, "trend_line": 29.674797, "activity_lines": {"activity_5": 31.199807, "activity_10": 31.035802, "activity_20": 30.622828, "activity_30": 30.153215}, "trend_signal": 1, "fair_value": 26.276932, "relative_strength": -3.235353, "rate_of_change": 0.18803405356334585, "market_dynamics": 1.583939, "expectation": {"probability": 69.4627, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.28, "high": 31.4867, "low": 31.175, "close": 31.4867, "volume": 12605}, "trend_line": 29.73302, "activity_lines": {"activity_5": 31.3129, "activity_10": 31.141544, "activity_20": 30.748055, "activity_30": 30.270112}, "trend_signal": 1, "fair_value": 26.342644, "relative_strength": -3.99772, "rate_of_change": 0.19620353258018292, "market_dynamics": 1.539013, "expectation": {"probability": 69.72, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.5196, "high": 31.5758, "low": 31.43, "close": 31.5758, "volume": 4197}, "trend_line": 29.800547, "activity_lines": {"activity_5": 31.419227, "activity_10": 31.247, "activity_20": 30.867233, "activity_30": 30.389001}, "trend_signal": 1, "fair_value": 26.412138, "relative_strength": -4.784847, "rate_of_change": 0.2271111377182738, "market_dynamics": 1.516059, "expectation": {"probability": 69.973, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.57, "high": 31.65, "low": 31.46, "close": 31.61, "volume": 10830}, "trend_line": 29.870953, "activity_lines": {"activity_5": 31.506233, "activity_10": 31.340309, "activity_20": 30.976991, "activity_30": 30.50574}, "trend_signal": 1, "fair_value": 26.483759, "relative_strength": -4.309474, "rate_of_change": 0.23625740829521824, "market_dynamics": 1.356479, "expectation": {"probability": 70.2219, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.6, "high": 31.73, "low": 31.58, "close": 31.6998, "volume": 1286}, "trend_line": 29.958513, "activity_lines": {"activity_5": 31.594947, "activity_10": 31.432882, "activity_20": 31.082198, "activity_30": 30.62373}, "trend_signal": 1, "fair_value": 26.554649, "relative_strength": -4.985245, "rate_of_change": 0.2931275744700876, "market_dynamics": 1.103358, "expectation": {"probability": 70.4666, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.7332, "high": 31.755, "low": 31.4681, "close": 31.4681, "volume": 4064}, "trend_line": 30.049403, "activity_lines": {"activity_5": 31.573867, "activity_10": 31.46922, "activity_20": 31.155711, "activity_30": 30.721122}, "trend_signal": 1, "fair_value": 26.625341, "relative_strength": -3.271575, "rate_of_change": 0.3033862194695768, "market_dynamics": 0.795663, "expectation": {"probability": 70.0823, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.59, "high": 31.72, "low": 31.513, "close": 31.6556, "volume": 6237}, "trend_line": 30.143333, "activity_lines": {"activity_5": 31.60304, "activity_10": 31.523375, "activity_20": 31.236613, "activity_30": 30.824748}, "trend_signal": 1, "fair_value": 26.693383, "relative_strength": -4.281782, "rate_of_change": 0.31258524503796875, "market_dynamics": 0.542613, "expectation": {"probability": 70.1356, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.74, "high": 31.8948, "low": 31.44, "close": 31.8948, "volume": 1196}, "trend_line": 30.252777, "activity_lines": {"activity_5": 31.700687, "activity_10": 31.608004, "activity_20": 31.33008, "activity_30": 30.937746}, "trend_signal": 1, "fair_value": 26.759871, "relative_strength": -5.276941, "rate_of_change": 0.36307862836534993, "market_dynamics": 0.422262, "expectation": {"probability": 70.3368, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.94, "high": 32.04, "low": 31.88, "close": 31.943, "volume": 5518}, "trend_line": 30.414077, "activity_lines": {"activity_5": 31.793133, "activity_10": 31.687218, "activity_20": 31.418419, "activity_30": 31.046792}, "trend_signal": 1, "fair_value": 26.828578, "relative_strength": -5.65492, "rate_of_change": 0.5331741942235606, "market_dynamics": 0.386282, "expectation": {"probability": 70.5731, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.92, "high": 31.92, "low": 31.63, "close": 31.8209, "volume": 19382}, "trend_line": 30.5446, "activity_lines": {"activity_5": 31.82268, "activity_10": 31.73048, "activity_20": 31.484711, "activity_30": 31.137555}, "trend_signal": 1, "fair_value": 26.892392, "relative_strength": -4.403545, "rate_of_change": 0.4291532503189236, "market_dynamics": 0.483999, "expectation": {"probability": 70.2643, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.07, "high": 32.12, "low": 31.8667, "close": 31.9178, "volume": 14609}, "trend_line": 30.683627, "activity_lines": {"activity_5": 31.876453, "activity_10": 31.780278, "activity_20": 31.550521, "activity_30": 31.226149}, "trend_signal": 1, "fair_value": 26.956629, "relative_strength": -4.155974, "rate_of_change": 0.45516065032772485, "market_dynamics": 0.508724, "expectation": {"probability": 70.0611, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.8175, "high": 31.8175, "low": 31.5883, "close": 31.7444, "volume": 1262}, "trend_line": 30.793963, "activity_lines": {"activity_5": 31.842447, "activity_10": 31.787033, "activity_20": 31.592256, "activity_30": 31.294586}, "trend_signal": 1, "fair_value": 27.01866, "relative_strength": -2.76523, "rate_of_change": 0.35959243019086434, "market_dynamics": 0.27169, "expectation": {"probability": 69.7235, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.9321, "high": 32.1925, "low": 31.9321, "close": 32.1925, "volume": 2209}, "trend_line": 30.903253, "activity_lines": {"activity_5": 31.951887, "activity_10": 31.870575, "activity_20": 31.671122, "activity_30": 31.384814}, "trend_signal": 1, "fair_value": 27.082761, "relative_strength": -4.840892, "rate_of_change": 0.35490722645863376, "market_dynamics": 0.199219, "expectation": {"probability": 69.4381, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.1948, "high": 32.29, "low": 32.14, "close": 32.29, "volume": 7418}, "trend_line": 31.017653, "activity_lines": {"activity_5": 32.07398, "activity_10": 31.960631, "activity_20": 31.751527, "activity_30": 31.474282}, "trend_signal": 1, "fair_value": 27.148663, "relative_strength": -4.822066, "rate_of_change": 0.3701875656908994, "market_dynamics": 0.194129, "expectation": {"probability": 70.0102, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.2502, "high": 32.3676, "low": 32.2502, "close": 32.31, "volume": 0}, "trend_line": 31.105377, "activity_lines": {"activity_5": 32.179607, "activity_10": 32.04196, "activity_20": 31.82613, "activity_30": 31.557659}, "trend_signal": 1, "fair_value": 27.215133, "relative_strength": -4.161219, "rate_of_change": 0.2828195930878506, "market_dynamics": 0.191447, "expectation": {"probability": 70.618, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.32, "high": 32.425, "low": 32.2875, "close": 32.425, "volume": 1832}, "trend_line": 31.21055, "activity_lines": {"activity_5": 32.29096, "activity_10": 32.133104, "activity_20": 31.905085, "activity_30": 31.642796}, "trend_signal": 1, "fair_value": 27.282064, "relative_strength": -3.852938, "rate_of_change": 0.33811839027059737, "market_dynamics": 0.434579, "expectation": {"probability": 70.6552, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.4, "high": 32.53, "low": 32.38, "close": 32.49, "volume": 24817}, "trend_line": 31.309883, "activity_lines": {"activity_5": 32.390167, "activity_10": 32.218667, "activity_20": 31.981411, "activity_30": 31.725341}, "trend_signal": 1, "fair_value": 27.349367, "relative_strength": -4.923897, "rate_of_change": 0.31826738074144123, "market_dynamics": 0.59507, "expectation": {"probability": 70.6923, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.53, "high": 32.67, "low": 32.41, "close": 32.4657, "volume": 53379}, "trend_line": 31.396933, "activity_lines": {"activity_5": 32.431567, "activity_10": 32.284642, "activity_20": 32.04804, "activity_30": 31.79991}, "trend_signal": 1, "fair_value": 27.415093, "relative_strength": -3.904116, "rate_of_change": 0.2780272286549311, "market_dynamics": 0.682608, "expectation": {"probability": 70.5003, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.71, "high": 32.83, "low": 32.5956, "close": 32.83, "volume": 30030}, "trend_line": 31.499433, "activity_lines": {"activity_5": 32.576187, "activity_10": 32.406473, "activity_20": 32.142933, "activity_30": 31.892366}, "trend_signal": 1, "fair_value": 27.480647, "relative_strength": -4.228113, "rate_of_change": 0.3264650085407997, "market_dynamics": 0.904218, "expectation": {"probability": 70.1109, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.77, "high": 32.9, "low": 32.68, "close": 32.7275, "volume": 71315}, "trend_line": 31.597627, "activity_lines": {"activity_5": 32.65064, "activity_10": 32.49354, "activity_20": 32.220239, "activity_30": 31.971596}, "trend_signal": 1, "fair_value": 27.54558, "relative_strength": -4.09543, "rate_of_change": 0.311732595313698, "market_dynamics": 1.166304, "expectation": {"probability": 70.4447, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.55, "high": 32.8, "low": 32.3741, "close": 32.6856, "volume": 76401}, "trend_line": 31.676147, "activity_lines": {"activity_5": 32.683293, "activity_10": 32.556505, "activity_20": 32.286334, "activity_30": 32.041788}, "trend_signal": 1, "fair_value": 27.608154, "relative_strength": -3.802378, "rate_of_change": 0.24849967372550172, "market_dynamics": 1.182421, "expectation": {"probability": 69.7807, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.7249, "high": 32.9, "low": 32.65, "close": 32.68, "volume": 34362}, "trend_line": 31.746147, "activity_lines": {"activity_5": 32.696707, "activity_10": 32.604493, "activity_20": 32.345223, "activity_30": 32.106552}, "trend_signal": 1, "fair_value": 27.669599, "relative_strength": -4.103299, "rate_of_change": 0.2209864728813144, "market_dynamics": 1.038903, "expectation": {"probability": 69.0251, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.88, "high": 32.9, "low": 32.4016, "close": 32.66, "volume": 219481}, "trend_line": 31.815957, "activity_lines": {"activity_5": 32.690787, "activity_10": 32.631833, "activity_20": 32.396526, "activity_30": 32.165511}, "trend_signal": 1, "fair_value": 27.731875, "relative_strength": -3.877853, "rate_of_change": 0.21990070165050385, "market_dynamics": 0.733943, "expectation": {"probability": 68.932, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.84, "high": 32.91, "low": 32.51, "close": 32.5143, "volume": 40172}, "trend_line": 31.877383, "activity_lines": {"activity_5": 32.623347, "activity_10": 32.624182, "activity_20": 32.428789, "activity_30": 32.210565}, "trend_signal": 1, "fair_value": 27.793287, "relative_strength": -2.998814, "rate_of_change": 0.19306664262840598, "market_dynamics": 0.100526, "expectation": {"probability": 68.8392, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.57, "high": 32.81, "low": 32.53, "close": 32.66, "volume": 24276}, "trend_line": 31.935253, "activity_lines": {"activity_5": 32.62552, "activity_10": 32.638944, "activity_20": 32.470622, "activity_30": 32.261056}, "trend_signal": 1, "fair_value": 27.857596, "relative_strength": -3.556779, "rate_of_change": 0.1815393691508528, "market_dynamics": -0.35577, "expectation": {"probability": 68.8035, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.46, "high": 32.8378, "low": 30.84, "close": 32.6757, "volume": 63223}, "trend_line": 32.005343, "activity_lines": {"activity_5": 32.637427, "activity_10": 32.650196, "activity_20": 32.509379, "activity_30": 32.308827}, "trend_signal": 1, "fair_value": 27.920308, "relative_strength": -2.928013, "rate_of_change": 0.21947532402515796, "market_dynamics": -0.449727, "expectation": {"probability": 68.9417, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.66, "high": 32.67, "low": 32.2961, "close": 32.2961, "volume": 1558}, "trend_line": 32.050557, "activity_lines": {"activity_5": 32.52346, "activity_10": 32.587873, "activity_20": 32.506232, "activity_30": 32.327586}, "trend_signal": 1, "fair_value": 27.984221, "relative_strength": -1.996915, "rate_of_change": 0.14127016229757108, "market_dynamics": -0.825572, "expectation": {"probability": 69.8777, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.08, "high": 32.53, "low": 32.0602, "close": 32.0602, "volume": 3665}, "trend_line": 32.082063, "activity_lines": {"activity_5": 32.356453, "activity_10": 32.486184, "activity_20": 32.477569, "activity_30": 32.328208}, "trend_signal": 1, "fair_value": 28.045263, "relative_strength": -1.104182, "rate_of_change": 0.09830094372462936, "market_dynamics": -0.97202, "expectation": {"probability": 67.5221, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.261, "high": 32.3239, "low": 31.7207, "close": 31.7207, "volume": 5103}, "trend_line": 32.099867, "activity_lines": {"activity_5": 32.116267, "activity_10": 32.33014, "activity_20": 32.415784, "activity_30": 32.304894}, "trend_signal": 1, "fair_value": 28.102871, "relative_strength": -0.247763, "rate_of_change": 0.055495184334016366, "market_dynamics": -1.154652, "expectation": {"probability": 66.8519, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.01, "high": 32.12, "low": 31.3863, "close": 31.3863, "volume": 6899}, "trend_line": 32.105697, "activity_lines": {"activity_5": 31.81752, "activity_10": 32.133465, "activity_20": 32.323211, "activity_30": 32.258857}, "trend_signal": 0, "fair_value": 28.155568, "relative_strength": 1.056965, "rate_of_change": 0.018162069020398134, "market_dynamics": -1.503855, "expectation": {"probability": 59.7198, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.45, "high": 32.1, "low": 31.35, "close": 32.0744, "volume": 28272}, "trend_line": 32.13203, "activity_lines": {"activity_5": 31.833053, "activity_10": 32.086285, "activity_20": 32.29824, "activity_30": 32.256838}, "trend_signal": 0, "fair_value": 28.212485, "relative_strength": 0.05932, "rate_of_change": 0.08201971133036312, "market_dynamics": -1.446691, "expectation": {"probability": 63.2184, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.02, "high": 32.7302, "low": 31.98, "close": 32.71, "volume": 4066}, "trend_line": 32.172807, "activity_lines": {"activity_5": 32.10054, "activity_10": 32.165782, "activity_20": 32.333058, "activity_30": 32.294127}, "trend_signal": 0, "fair_value": 28.272756, "relative_strength": -1.32335, "rate_of_change": 0.12690452486194775, "market_dynamics": -1.235268, "expectation": {"probability": 66.9436, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.72, "high": 33.43, "low": 32.7, "close": 33.39, "volume": 9520}, "trend_line": 32.23328, "activity_lines": {"activity_5": 32.5671, "activity_10": 32.368369, "activity_20": 32.428039, "activity_30": 32.372655}, "trend_signal": 1, "fair_value": 28.337178, "relative_strength": -3.38395, "rate_of_change": 0.18796308323361957, "market_dynamics": -0.866589, "expectation": {"probability": 66.6574, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.35, "high": 33.485, "low": 33.2695, "close": 33.485, "volume": 20648}, "trend_line": 32.29578, "activity_lines": {"activity_5": 32.976673, "activity_10": 32.574956, "activity_20": 32.526365, "activity_30": 32.453411}, "trend_signal": 1, "fair_value": 28.401453, "relative_strength": -3.421384, "rate_of_change": 0.19389897646159496, "market_dynamics": -0.420923, "expectation": {"probability": 66.8325, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.46, "high": 33.67, "low": 33.4201, "close": 33.6446, "volume": 5028}, "trend_line": 32.360607, "activity_lines": {"activity_5": 33.321827, "activity_10": 32.792913, "activity_20": 32.6342, "activity_30": 32.540432}, "trend_signal": 1, "fair_value": 28.46724, "relative_strength": -3.677131, "rate_of_change": 0.20072901165415752, "market_dynamics": 0.007916, "expectation": {"probability": 67.9582, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.54, "high": 33.9098, "low": 33.54, "close": 33.9098, "volume": 4600}, "trend_line": 32.441997, "activity_lines": {"activity_5": 33.604827, "activity_10": 33.041185, "activity_20": 32.760938, "activity_30": 32.64038}, "trend_signal": 1, "fair_value": 28.534735, "relative_strength": -4.934486, "rate_of_change": 0.25150949733420935, "market_dynamics": 0.347744, "expectation": {"probability": 68.5336, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.915, "high": 34.03, "low": 33.84, "close": 33.9235, "volume": 14601}, "trend_line": 32.517593, "activity_lines": {"activity_5": 33.770033, "activity_10": 33.269511, "activity_20": 32.88191, "activity_30": 32.735961}, "trend_signal": 1, "fair_value": 28.601039, "relative_strength": -4.920612, "rate_of_change": 0.23301894763135983, "market_dynamics": 0.554441, "expectation": {"probability": 68.5736, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.93, "high": 34.0911, "low": 33.8664, "close": 34.0911, "volume": 9265}, "trend_line": 32.590803, "activity_lines": {"activity_5": 33.910207, "activity_10": 33.49872, "activity_20": 33.012018, "activity_30": 32.837477}, "trend_signal": 1, "fair_value": 28.667867, "relative_strength": -5.075667, "rate_of_change": 0.22513966516526335, "market_dynamics": 0.688704, "expectation": {"probability": 68.6135, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.15, "high": 34.28, "low": 34.14, "close": 34.2721, "volume": 1299}, "trend_line": 32.66844, "activity_lines": {"activity_5": 34.063973, "activity_10": 33.723913, "activity_20": 33.151623, "activity_30": 32.945948}, "trend_signal": 1, "fair_value": 28.734225, "relative_strength": -5.738216, "rate_of_change": 0.23821751185448156, "market_dynamics": 0.756612, "expectation": {"probability": 68.6533, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/edac7c37-3f3f-4807-a419-c661d364dc9c/", "share_image": "https://sharemaestro.com/terminal/edac7c37-3f3f-4807-a419-c661d364dc9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}