{"ticker": {"uuid": "edacfd87-765d-4998-a48d-5fe728446c75", "symbol": "LTH", "name": "Linz Textil Holding AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LTH fell 8.55%, moving from 185.89 to 170.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.76 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is negative at 13.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "170.00"}, {"label": "12-Week Change", "value": "-8.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 13.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.76"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 181.0, "high": 185.0, "low": 170.0, "close": 170.0, "volume": 220}, "trend_line": 206.527745, "activity_lines": {"activity_5": 172.441442, "activity_10": 171.261917, "activity_20": 181.070527, "activity_30": 192.432733}, "trend_signal": 0, "fair_value": 201.719436, "relative_strength": -38.755636, "rate_of_change": -1.0352104110811158, "market_dynamics": -0.204206, "expectation": {"probability": 13.892, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 188.468674, "high": 188.468674, "low": 188.468674, "close": 188.468674, "volume": 0}, "trend_line": 196.308303, "activity_lines": {"activity_5": 186.069986, "activity_10": 184.543547, "activity_20": 187.385154, "activity_30": 191.312963}, "trend_signal": 0, "fair_value": 205.849989, "relative_strength": -11.663132, "rate_of_change": -0.09525461130977826, "market_dynamics": -0.31654, "expectation": {"probability": 26.1403, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 188.468674, "high": 188.468674, "low": 188.468674, "close": 188.468674, "volume": 0}, "trend_line": 195.955249, "activity_lines": {"activity_5": 187.26933, "activity_10": 185.295155, "activity_20": 187.061841, "activity_30": 190.80718}, "trend_signal": 0, "fair_value": 205.960638, "relative_strength": -11.74368, "rate_of_change": -0.17984669756937688, "market_dynamics": 0.116386, "expectation": {"probability": 24.8846, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 188.468674, "high": 188.468674, "low": 188.468674, "close": 188.468674, "volume": 0}, "trend_line": 195.491605, "activity_lines": {"activity_5": 188.068893, "activity_10": 186.088535, "activity_20": 186.828461, "activity_30": 190.324175}, "trend_signal": 0, "fair_value": 206.071288, "relative_strength": -7.591187, "rate_of_change": -0.2366070836918568, "market_dynamics": 0.513431, "expectation": {"probability": 24.8846, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 188.468674, "high": 188.468674, "low": 188.468674, "close": 188.468674, "volume": 0}, "trend_line": 194.585605, "activity_lines": {"activity_5": 188.468674, "activity_10": 186.772883, "activity_20": 186.685014, "activity_30": 189.871083}, "trend_signal": 0, "fair_value": 206.181937, "relative_strength": -9.849102, "rate_of_change": -0.4634470109343089, "market_dynamics": 0.568994, "expectation": {"probability": 24.8209, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 188.468674, "high": 188.468674, "low": 188.468674, "close": 188.468674, "volume": 0}, "trend_line": 193.679606, "activity_lines": {"activity_5": 188.468674, "activity_10": 187.3482, "activity_20": 186.631498, "activity_30": 189.476442}, "trend_signal": 0, "fair_value": 206.345266, "relative_strength": -8.620076, "rate_of_change": -0.46560432874774066, "market_dynamics": 0.55728, "expectation": {"probability": 24.9491, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 188.468674, "high": 190.182022, "low": 188.468674, "close": 190.182022, "volume": 3}, "trend_line": 192.830718, "activity_lines": {"activity_5": 189.03979, "activity_10": 188.126004, "activity_20": 186.831092, "activity_30": 189.250792}, "trend_signal": 0, "fair_value": 206.510797, "relative_strength": -9.054232, "rate_of_change": -0.438294984966056, "market_dynamics": 0.577893, "expectation": {"probability": 28.7753, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 190.182022, "high": 190.182022, "low": 190.182022, "close": 190.182022, "volume": 5}, "trend_line": 192.534775, "activity_lines": {"activity_5": 189.496683, "activity_10": 188.733464, "activity_20": 187.112459, "activity_30": 189.079908}, "trend_signal": 0, "fair_value": 206.693889, "relative_strength": -10.063017, "rate_of_change": -0.15347295444909048, "market_dynamics": 0.656514, "expectation": {"probability": 25.2016, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 190.182022, "high": 190.182022, "low": 190.182022, "close": 190.182022, "volume": 0}, "trend_line": 192.238832, "activity_lines": {"activity_5": 189.839352, "activity_10": 189.200741, "activity_20": 187.404507, "activity_30": 188.928117}, "trend_signal": 0, "fair_value": 206.859421, "relative_strength": -9.659664, "rate_of_change": -0.15370885597159997, "market_dynamics": 0.725705, "expectation": {"probability": 23.8311, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 190.182022, "high": 190.182022, "low": 188.468674, "close": 188.468674, "volume": 13}, "trend_line": 191.885778, "activity_lines": {"activity_5": 189.496683, "activity_10": 189.216317, "activity_20": 187.53616, "activity_30": 188.684881}, "trend_signal": 0, "fair_value": 207.031529, "relative_strength": -9.577333, "rate_of_change": -0.18365384159222026, "market_dynamics": 0.821805, "expectation": {"probability": 27.3424, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 188.468674, "high": 188.468674, "low": 188.468674, "close": 188.468674, "volume": 0}, "trend_line": 191.532724, "activity_lines": {"activity_5": 189.154013, "activity_10": 189.122861, "activity_20": 187.678753, "activity_30": 188.464423}, "trend_signal": 0, "fair_value": 207.142178, "relative_strength": -7.625192, "rate_of_change": -0.18399174950839034, "market_dynamics": 0.840441, "expectation": {"probability": 22.7974, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 188.468674, "high": 188.468674, "low": 188.468674, "close": 188.468674, "volume": 0}, "trend_line": 190.903196, "activity_lines": {"activity_5": 188.811344, "activity_10": 189.029406, "activity_20": 187.832287, "activity_30": 188.266743}, "trend_signal": 0, "fair_value": 207.244048, "relative_strength": -6.278368, "rate_of_change": -0.32867908253630507, "market_dynamics": 0.80288, "expectation": {"probability": 21.4499, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 188.468674, "high": 188.468674, "low": 188.468674, "close": 188.468674, "volume": 0}, "trend_line": 190.273669, "activity_lines": {"activity_5": 188.582897, "activity_10": 188.935951, "activity_20": 188.00466, "activity_30": 188.109677}, "trend_signal": 0, "fair_value": 207.354697, "relative_strength": -5.37611, "rate_of_change": -0.32976242053066307, "market_dynamics": 0.782713, "expectation": {"probability": 21.5271, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 188.468674, "high": 188.468674, "low": 164.48175, "close": 164.48175, "volume": 83}, "trend_line": 188.844578, "activity_lines": {"activity_5": 180.473033, "activity_10": 184.481236, "activity_20": 185.903505, "activity_30": 186.445682}, "trend_signal": 0, "fair_value": 207.267685, "relative_strength": -18.739628, "rate_of_change": -0.751071342404187, "market_dynamics": 0.435359, "expectation": {"probability": 22.9832, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 171.335159, "high": 181.615265, "low": 171.335159, "close": 181.615265, "volume": 20}, "trend_line": 187.986603, "activity_lines": {"activity_5": 179.787691, "activity_10": 183.577833, "activity_20": 185.51978, "activity_30": 185.979275}, "trend_signal": 0, "fair_value": 207.196174, "relative_strength": -9.088592, "rate_of_change": -0.4543286384425664, "market_dynamics": 0.186086, "expectation": {"probability": 23.3956, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 179.901917, "high": 179.901917, "low": 171.335159, "close": 171.335159, "volume": 30}, "trend_line": 186.785959, "activity_lines": {"activity_5": 176.132542, "activity_10": 180.929926, "activity_20": 184.161078, "activity_30": 184.904988}, "trend_signal": 0, "fair_value": 207.068198, "relative_strength": -14.494996, "rate_of_change": -0.6386859386995845, "market_dynamics": -0.163141, "expectation": {"probability": 23.3947, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 171.335159, "high": 171.335159, "low": 171.335159, "close": 171.335159, "volume": 14}, "trend_line": 185.585315, "activity_lines": {"activity_5": 173.619627, "activity_10": 178.593538, "activity_20": 182.855407, "activity_30": 183.908162}, "trend_signal": 0, "fair_value": 206.940221, "relative_strength": -12.906968, "rate_of_change": -0.6427913567100527, "market_dynamics": -0.550259, "expectation": {"probability": 22.5428, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 171.335159, "high": 171.335159, "low": 171.335159, "close": 171.335159, "volume": 6}, "trend_line": 184.882321, "activity_lines": {"activity_5": 172.248946, "activity_10": 176.59982, "activity_20": 181.59487, "activity_30": 182.988797}, "trend_signal": 0, "fair_value": 206.812245, "relative_strength": -12.153493, "rate_of_change": -0.3787982901556721, "market_dynamics": -0.631599, "expectation": {"probability": 22.2816, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 164.48175, "high": 164.48175, "low": 164.48175, "close": 164.48175, "volume": 6}, "trend_line": 184.006175, "activity_lines": {"activity_5": 169.73603, "activity_10": 173.702698, "activity_20": 179.73466, "activity_30": 181.672631}, "trend_signal": 0, "fair_value": 206.630903, "relative_strength": -13.5134, "rate_of_change": -0.47389387760876134, "market_dynamics": -0.830061, "expectation": {"probability": 22.5204, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 166.195099, "high": 166.195099, "low": 166.195099, "close": 166.195099, "volume": 10}, "trend_line": 183.18714, "activity_lines": {"activity_5": 167.79423, "activity_10": 171.584372, "activity_20": 178.123293, "activity_30": 180.52353}, "trend_signal": 0, "fair_value": 206.460545, "relative_strength": -12.500624, "rate_of_change": -0.4451127795031953, "market_dynamics": -0.886273, "expectation": {"probability": 22.8475, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 166.195099, "high": 166.195099, "low": 166.195099, "close": 166.195099, "volume": 0}, "trend_line": 182.368106, "activity_lines": {"activity_5": 166.880441, "activity_10": 169.87102, "activity_20": 176.589435, "activity_30": 179.427269}, "trend_signal": 0, "fair_value": 206.290186, "relative_strength": -8.399896, "rate_of_change": -0.4471023457214234, "market_dynamics": -0.925298, "expectation": {"probability": 22.5557, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 166.195099, "high": 166.195099, "low": 166.195099, "close": 166.195099, "volume": 0}, "trend_line": 181.493777, "activity_lines": {"activity_5": 166.309323, "activity_10": 168.562641, "activity_20": 175.161642, "activity_30": 178.383849}, "trend_signal": 0, "fair_value": 206.148127, "relative_strength": -7.26158, "rate_of_change": -0.4794308715362856, "market_dynamics": -0.937776, "expectation": {"probability": 22.307, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 166.195099, "high": 166.195099, "low": 166.195099, "close": 166.195099, "volume": 0}, "trend_line": 180.674743, "activity_lines": {"activity_5": 166.080876, "activity_10": 167.659237, "activity_20": 173.839913, "activity_30": 177.396838}, "trend_signal": 0, "fair_value": 206.006067, "relative_strength": -11.779057, "rate_of_change": -0.4512738748061802, "market_dynamics": -0.886656, "expectation": {"probability": 22.0176, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 166.195099, "high": 166.195099, "low": 165.33844, "close": 165.33844, "volume": 25}, "trend_line": 180.103625, "activity_lines": {"activity_5": 165.909546, "activity_10": 167.005051, "activity_20": 172.542662, "activity_30": 176.407399}, "trend_signal": 0, "fair_value": 205.867949, "relative_strength": -12.451994, "rate_of_change": -0.316102843439502, "market_dynamics": -0.794587, "expectation": {"probability": 22.5473, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 165.33844, "high": 165.33844, "low": 161.911713, "close": 162.768402, "volume": 24}, "trend_line": 179.44684, "activity_lines": {"activity_5": 164.824424, "activity_10": 165.868009, "activity_20": 171.11079, "activity_30": 175.288997}, "trend_signal": 0, "fair_value": 205.826551, "relative_strength": -15.338672, "rate_of_change": -0.3646706167074567, "market_dynamics": -0.706994, "expectation": {"probability": 22.3362, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 162.768402, "high": 162.768402, "low": 137.06813, "close": 154.201645, "volume": 457}, "trend_line": 178.504497, "activity_lines": {"activity_5": 161.112163, "activity_10": 163.516045, "activity_20": 168.985419, "activity_30": 173.660275}, "trend_signal": 0, "fair_value": 205.730238, "relative_strength": -18.901071, "rate_of_change": -0.5251376953754228, "market_dynamics": -0.632624, "expectation": {"probability": 22.178, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 162.768402, "high": 167.051773, "low": 162.768402, "close": 167.051773, "volume": 62}, "trend_line": 178.045786, "activity_lines": {"activity_5": 162.482842, "activity_10": 163.811987, "activity_20": 168.247045, "activity_30": 172.92139}, "trend_signal": 0, "fair_value": 205.621969, "relative_strength": -13.331456, "rate_of_change": -0.25697447835165405, "market_dynamics": -0.453325, "expectation": {"probability": 21.573, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 167.051773, "high": 167.051773, "low": 167.051773, "close": 167.051773, "volume": 0}, "trend_line": 177.53178, "activity_lines": {"activity_5": 163.796409, "activity_10": 164.185808, "activity_20": 167.618816, "activity_30": 172.212098}, "trend_signal": 0, "fair_value": 205.5137, "relative_strength": -12.950801, "rate_of_change": -0.288693156714192, "market_dynamics": -0.28299, "expectation": {"probability": 21.2611, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 167.051773, "high": 167.051773, "low": 150.774933, "close": 150.774933, "volume": 10}, "trend_line": 176.475212, "activity_lines": {"activity_5": 159.627251, "activity_10": 161.678083, "activity_20": 165.550555, "activity_30": 170.48585}, "trend_signal": 0, "fair_value": 205.301091, "relative_strength": -21.919395, "rate_of_change": -0.5951430217170124, "market_dynamics": -0.40039, "expectation": {"probability": 22.2367, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 150.774933, "high": 150.774933, "low": 150.774933, "close": 150.774933, "volume": 3}, "trend_line": 175.418645, "activity_lines": {"activity_5": 156.428994, "activity_10": 159.419574, "activity_20": 163.669947, "activity_30": 168.827768}, "trend_signal": 0, "fair_value": 205.088483, "relative_strength": -22.250091, "rate_of_change": -0.598705613114663, "market_dynamics": -0.522378, "expectation": {"probability": 21.0991, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 150.774933, "high": 150.774933, "low": 150.774933, "close": 150.774933, "volume": 0}, "trend_line": 174.162187, "activity_lines": {"activity_5": 154.030301, "activity_10": 157.441431, "activity_20": 161.968834, "activity_30": 167.237851}, "trend_signal": 0, "fair_value": 204.875875, "relative_strength": -22.349298, "rate_of_change": -0.7162625158802299, "market_dynamics": -0.769357, "expectation": {"probability": 21.04, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 150.774933, "high": 150.774933, "low": 150.774933, "close": 150.774933, "volume": 0}, "trend_line": 172.905729, "activity_lines": {"activity_5": 151.860056, "activity_10": 155.743654, "activity_20": 160.447214, "activity_30": 165.728996}, "trend_signal": 0, "fair_value": 204.663267, "relative_strength": -21.789665, "rate_of_change": -0.7214298474559124, "market_dynamics": -1.073545, "expectation": {"probability": 20.9395, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 150.774933, "high": 150.774933, "low": 150.774933, "close": 150.774933, "volume": 0}, "trend_line": 171.649271, "activity_lines": {"activity_5": 150.774933, "activity_10": 154.326245, "activity_20": 159.105088, "activity_30": 164.301202}, "trend_signal": 0, "fair_value": 204.450659, "relative_strength": -20.627218, "rate_of_change": -0.7266722781637901, "market_dynamics": -1.032053, "expectation": {"probability": 20.8399, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 150.774933, "high": 150.774933, "low": 150.774933, "close": 150.774933, "volume": 8}, "trend_line": 170.392813, "activity_lines": {"activity_5": 150.774933, "activity_10": 153.189202, "activity_20": 157.942456, "activity_30": 162.954471}, "trend_signal": 0, "fair_value": 204.238051, "relative_strength": -18.843171, "rate_of_change": -0.73199145716151, "market_dynamics": -0.975005, "expectation": {"probability": 20.7413, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 150.774933, "high": 162.768402, "low": 150.774933, "close": 162.768402, "volume": 50}, "trend_line": 169.536137, "activity_lines": {"activity_5": 154.772756, "activity_10": 154.49758, "activity_20": 157.98733, "activity_30": 162.462574}, "trend_signal": 0, "fair_value": 204.102324, "relative_strength": -14.782476, "rate_of_change": -0.5027653367046608, "market_dynamics": -0.542256, "expectation": {"probability": 21.7541, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 162.768402, "high": 162.768402, "low": 162.768402, "close": 162.768402, "volume": 0}, "trend_line": 168.679461, "activity_lines": {"activity_5": 157.971014, "activity_10": 155.805959, "activity_20": 158.121951, "activity_30": 162.025945}, "trend_signal": 0, "fair_value": 203.994896, "relative_strength": -13.99571, "rate_of_change": -0.5053058393090514, "market_dynamics": -0.097849, "expectation": {"probability": 21.7154, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 162.768402, "high": 162.768402, "low": 162.768402, "close": 162.768402, "volume": 0}, "trend_line": 167.765674, "activity_lines": {"activity_5": 160.369708, "activity_10": 156.958579, "activity_20": 158.297366, "activity_30": 161.644587}, "trend_signal": 0, "fair_value": 203.906333, "relative_strength": -11.537036, "rate_of_change": -0.5417298553023082, "market_dynamics": 0.329168, "expectation": {"probability": 19.181, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 162.768402, "high": 162.768402, "low": 154.201645, "close": 154.201645, "volume": 2}, "trend_line": 166.566328, "activity_lines": {"activity_5": 159.113252, "activity_10": 156.631485, "activity_20": 157.697693, "activity_30": 160.769488}, "trend_signal": 0, "fair_value": 203.762856, "relative_strength": -16.958589, "rate_of_change": -0.7148935604073522, "market_dynamics": 0.620937, "expectation": {"probability": 21.7742, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 154.201645, "high": 154.201645, "low": 154.201645, "close": 154.201645, "volume": 0}, "trend_line": 165.366982, "activity_lines": {"activity_5": 157.628348, "activity_10": 156.538031, "activity_20": 157.179609, "activity_30": 159.971767}, "trend_signal": 0, "fair_value": 203.65711, "relative_strength": -15.993644, "rate_of_change": -0.7200410877761508, "market_dynamics": 0.54886, "expectation": {"probability": 19.0987, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 154.201645, "high": 154.201645, "low": 154.201645, "close": 154.201645, "volume": 50}, "trend_line": 164.224748, "activity_lines": {"activity_5": 155.914996, "activity_10": 156.382272, "activity_20": 156.710477, "activity_30": 159.251422}, "trend_signal": 0, "fair_value": 203.560797, "relative_strength": -15.576929, "rate_of_change": -0.6907267618876917, "market_dynamics": 0.605762, "expectation": {"probability": 19.2719, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 154.201645, "high": 154.201645, "low": 154.201645, "close": 154.201645, "volume": 0}, "trend_line": 163.082513, "activity_lines": {"activity_5": 154.772762, "activity_10": 156.16421, "activity_20": 156.298458, "activity_30": 158.604771}, "trend_signal": 0, "fair_value": 203.426752, "relative_strength": -15.282944, "rate_of_change": -0.6955315894288961, "market_dynamics": 0.409567, "expectation": {"probability": 18.081, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 154.201645, "high": 154.201645, "low": 154.201645, "close": 154.201645, "volume": 0}, "trend_line": 161.940279, "activity_lines": {"activity_5": 154.201645, "activity_10": 155.883844, "activity_20": 155.943549, "activity_30": 158.031811}, "trend_signal": 0, "fair_value": 203.292708, "relative_strength": -15.590394, "rate_of_change": -0.7004025011559651, "market_dynamics": 0.350772, "expectation": {"probability": 18.0426, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 137.924805, "high": 154.201645, "low": 137.924805, "close": 154.201645, "volume": 120}, "trend_line": 160.798045, "activity_lines": {"activity_5": 154.201645, "activity_10": 155.541174, "activity_20": 155.645753, "activity_30": 157.532545}, "trend_signal": 0, "fair_value": 203.054901, "relative_strength": -17.178835, "rate_of_change": -0.7053427393440529, "market_dynamics": 0.548245, "expectation": {"probability": 16.8644, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 154.201645, "high": 154.201645, "low": 154.201645, "close": 154.201645, "volume": 10}, "trend_line": 160.455375, "activity_lines": {"activity_5": 154.201645, "activity_10": 155.1362, "activity_20": 155.405068, "activity_30": 157.10697}, "trend_signal": 0, "fair_value": 202.817094, "relative_strength": -17.544112, "rate_of_change": -0.21310582476298032, "market_dynamics": 0.484386, "expectation": {"probability": 16.7862, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 154.201645, "high": 154.201645, "low": 154.201645, "close": 154.201645, "volume": 0}, "trend_line": 159.541587, "activity_lines": {"activity_5": 154.201645, "activity_10": 154.668923, "activity_20": 155.217416, "activity_30": 156.703504}, "trend_signal": 0, "fair_value": 202.579288, "relative_strength": -17.764482, "rate_of_change": -0.5694966591178456, "market_dynamics": 0.63823, "expectation": {"probability": 16.7086, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 154.201645, "high": 154.201645, "low": 154.201645, "close": 154.201645, "volume": 0}, "trend_line": 158.97047, "activity_lines": {"activity_5": 154.201645, "activity_10": 154.357404, "activity_20": 155.070557, "activity_30": 156.358992}, "trend_signal": 0, "fair_value": 202.341481, "relative_strength": -17.108835, "rate_of_change": -0.3579737488758883, "market_dynamics": 0.772731, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 154.201645, "high": 154.201645, "low": 154.201645, "close": 154.201645, "volume": 0}, "trend_line": 158.399353, "activity_lines": {"activity_5": 154.201645, "activity_10": 154.201645, "activity_20": 154.923699, "activity_30": 156.051325}, "trend_signal": 0, "fair_value": 202.103675, "relative_strength": -16.307403, "rate_of_change": -0.3592598046668763, "market_dynamics": 0.645192, "expectation": {"probability": 16.6249, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 154.201645, "high": 154.201645, "low": 154.201645, "close": 154.201645, "volume": 0}, "trend_line": 157.828236, "activity_lines": {"activity_5": 154.201645, "activity_10": 154.201645, "activity_20": 154.838032, "activity_30": 155.780506}, "trend_signal": 0, "fair_value": 201.865868, "relative_strength": -16.185743, "rate_of_change": -0.36055513433819825, "market_dynamics": 0.652636, "expectation": {"probability": 16.5833, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 154.201645, "high": 154.201645, "low": 152.488297, "close": 153.344971, "volume": 51}, "trend_line": 157.45701, "activity_lines": {"activity_5": 153.916087, "activity_10": 154.045886, "activity_20": 154.731968, "activity_30": 155.491263}, "trend_signal": 0, "fair_value": 201.62257, "relative_strength": -17.227191, "rate_of_change": -0.23520886338741515, "market_dynamics": 0.579012, "expectation": {"probability": 18.9512, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 154.201645, "high": 154.201645, "low": 154.201645, "close": 154.201645, "volume": 153}, "trend_line": 157.057228, "activity_lines": {"activity_5": 153.973199, "activity_10": 154.061462, "activity_20": 154.695253, "activity_30": 155.281239}, "trend_signal": 0, "fair_value": 201.384764, "relative_strength": -18.448538, "rate_of_change": -0.2538991436456133, "market_dynamics": 0.592825, "expectation": {"probability": 19.4023, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 154.201645, "high": 154.201645, "low": 154.201645, "close": 154.201645, "volume": 55}, "trend_line": 156.657446, "activity_lines": {"activity_5": 154.03031, "activity_10": 154.077038, "activity_20": 154.642221, "activity_30": 155.097008}, "trend_signal": 0, "fair_value": 201.146957, "relative_strength": -19.336599, "rate_of_change": -0.254545432318477, "market_dynamics": 0.585545, "expectation": {"probability": 17.4845, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 154.201645, "high": 161.055054, "low": 154.201645, "close": 161.055054, "volume": 469}, "trend_line": 156.486112, "activity_lines": {"activity_5": 156.371891, "activity_10": 155.338688, "activity_20": 155.225577, "activity_30": 155.380725}, "trend_signal": 0, "fair_value": 200.943649, "relative_strength": -15.161301, "rate_of_change": -0.10936856458134883, "market_dynamics": 0.840094, "expectation": {"probability": 21.8314, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 161.055054, "high": 173.59227, "low": 161.055054, "close": 171.663467, "volume": 189}, "trend_line": 156.66839, "activity_lines": {"activity_5": 161.792716, "activity_10": 158.404533, "activity_20": 156.770305, "activity_30": 156.359909}, "trend_signal": 0, "fair_value": 200.704583, "relative_strength": -7.659082, "rate_of_change": 0.11648190224062607, "market_dynamics": 1.173948, "expectation": {"probability": 21.888, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 171.663467, "high": 171.663467, "low": 171.663467, "close": 171.663467, "volume": 0}, "trend_line": 156.879225, "activity_lines": {"activity_5": 166.04942, "activity_10": 161.152891, "activity_20": 158.215563, "activity_30": 157.327333}, "trend_signal": 1, "fair_value": 200.484382, "relative_strength": -6.456396, "rate_of_change": 0.13457405160032793, "market_dynamics": 1.333192, "expectation": {"probability": 19.0005, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 171.663467, "high": 171.663467, "low": 169.734665, "close": 169.734665, "volume": 4}, "trend_line": 157.111433, "activity_lines": {"activity_5": 168.441956, "activity_10": 163.233069, "activity_20": 159.377657, "activity_30": 158.156716}, "trend_signal": 1, "fair_value": 200.251816, "relative_strength": -3.845052, "rate_of_change": 0.1480170494213075, "market_dynamics": 1.492195, "expectation": {"probability": 21.958, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 170.699066, "high": 170.699066, "low": 170.699066, "close": 170.699066, "volume": 27}, "trend_line": 157.661348, "activity_lines": {"activity_5": 170.120425, "activity_10": 165.206175, "activity_20": 160.598426, "activity_30": 159.033338}, "trend_signal": 1, "fair_value": 200.025433, "relative_strength": -4.316545, "rate_of_change": 0.3500159024073051, "market_dynamics": 1.365366, "expectation": {"probability": 22.2925, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 170.699066, "high": 170.699066, "low": 170.699066, "close": 170.699066, "volume": 23}, "trend_line": 157.782924, "activity_lines": {"activity_5": 170.699066, "activity_10": 166.879328, "activity_20": 161.78143, "activity_30": 159.874481}, "trend_signal": 1, "fair_value": 199.79905, "relative_strength": -4.329251, "rate_of_change": 0.07711211501249156, "market_dynamics": 1.24549, "expectation": {"probability": 20.4733, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 170.699066, "high": 170.699066, "low": 170.699066, "close": 170.699066, "volume": 0}, "trend_line": 157.9045, "activity_lines": {"activity_5": 170.634773, "activity_10": 168.252527, "activity_20": 162.926669, "activity_30": 160.70778}, "trend_signal": 1, "fair_value": 199.506637, "relative_strength": -6.359132, "rate_of_change": 0.07705269804735305, "market_dynamics": 1.187239, "expectation": {"probability": 18.9456, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 170.699066, "high": 172.627869, "low": 170.699066, "close": 172.627869, "volume": 10}, "trend_line": 158.632932, "activity_lines": {"activity_5": 171.277707, "activity_10": 169.676465, "activity_20": 164.177045, "activity_30": 161.657675}, "trend_signal": 1, "fair_value": 199.245453, "relative_strength": -4.737234, "rate_of_change": 0.4613117422239378, "market_dynamics": 1.156594, "expectation": {"probability": 22.3849, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 172.627869, "high": 172.627869, "low": 172.627869, "close": 172.627869, "volume": 0}, "trend_line": 159.361363, "activity_lines": {"activity_5": 171.856348, "activity_10": 170.749804, "activity_20": 165.339676, "activity_30": 162.560574}, "trend_signal": 1, "fair_value": 199.031434, "relative_strength": -3.37845, "rate_of_change": 0.45919279863023676, "market_dynamics": 1.103642, "expectation": {"probability": 20.7178, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 172.627869, "high": 172.627869, "low": 168.770264, "close": 168.770264, "volume": 9}, "trend_line": 159.961207, "activity_lines": {"activity_5": 170.95624, "activity_10": 170.786739, "activity_20": 166.047173, "activity_30": 163.1676}, "trend_signal": 1, "fair_value": 198.698358, "relative_strength": -5.04044, "rate_of_change": 0.376404913153253, "market_dynamics": 0.984474, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 168.770264, "high": 168.770264, "low": 168.770264, "close": 168.770264, "volume": 3}, "trend_line": 160.561052, "activity_lines": {"activity_5": 170.184719, "activity_10": 170.55879, "activity_20": 166.685295, "activity_30": 163.735926}, "trend_signal": 1, "fair_value": 198.297442, "relative_strength": -0.711407, "rate_of_change": 0.3749940446498305, "market_dynamics": 0.85691, "expectation": {"probability": 17.9266, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 168.770264, "high": 168.770264, "low": 163.948257, "close": 167.805862, "volume": 6}, "trend_line": 161.128749, "activity_lines": {"activity_5": 169.220318, "activity_10": 170.015218, "activity_20": 167.162195, "activity_30": 164.203334}, "trend_signal": 1, "fair_value": 197.890344, "relative_strength": -1.730995, "rate_of_change": 0.3535708024633581, "market_dynamics": 0.660695, "expectation": {"probability": 20.5198, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 167.805862, "high": 167.805862, "low": 166.841461, "close": 166.841461, "volume": 4}, "trend_line": 161.6643, "activity_lines": {"activity_5": 168.127329, "activity_10": 169.366439, "activity_20": 167.482465, "activity_30": 164.571896}, "trend_signal": 1, "fair_value": 197.467373, "relative_strength": -3.508077, "rate_of_change": 0.33237457829452777, "market_dynamics": 0.404087, "expectation": {"probability": 18.9632, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 166.841461, "high": 166.841461, "low": 166.841461, "close": 166.841461, "volume": 5}, "trend_line": 161.800069, "activity_lines": {"activity_5": 167.420102, "activity_10": 168.805333, "activity_20": 167.742546, "activity_30": 164.905906}, "trend_signal": 1, "fair_value": 197.03471, "relative_strength": -4.538634, "rate_of_change": 0.08398205417028401, "market_dynamics": 0.163648, "expectation": {"probability": 15.1824, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 166.841461, "high": 166.841461, "low": 163.948257, "close": 163.948257, "volume": 11}, "trend_line": 161.839397, "activity_lines": {"activity_5": 166.134233, "activity_10": 167.770793, "activity_20": 167.666894, "activity_30": 165.044499}, "trend_signal": 1, "fair_value": 196.583502, "relative_strength": -6.907968, "rate_of_change": 0.024306540932305394, "market_dynamics": -0.12727, "expectation": {"probability": 21.7391, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 163.948257, "high": 163.948257, "low": 163.948257, "close": 163.948257, "volume": 20}, "trend_line": 161.878726, "activity_lines": {"activity_5": 165.169832, "activity_10": 166.858996, "activity_20": 167.544829, "activity_30": 165.180554}, "trend_signal": 1, "fair_value": 196.132293, "relative_strength": -2.569697, "rate_of_change": 0.024301252185219942, "market_dynamics": -0.363741, "expectation": {"probability": 16.4418, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 160.090652, "high": 163.948257, "low": 159.126251, "close": 163.948257, "volume": 32}, "trend_line": 162.203613, "activity_lines": {"activity_5": 164.526898, "activity_10": 166.06994, "activity_20": 167.376352, "activity_30": 165.314072}, "trend_signal": 1, "fair_value": 195.681084, "relative_strength": -2.816543, "rate_of_change": 0.2006977742090642, "market_dynamics": -0.506817, "expectation": {"probability": 16.409, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 163.948257, "high": 163.948257, "low": 163.948257, "close": 163.948257, "volume": 0}, "trend_line": 162.5285, "activity_lines": {"activity_5": 164.141137, "activity_10": 165.403626, "activity_20": 167.161462, "activity_30": 165.42663}, "trend_signal": 1, "fair_value": 195.229876, "relative_strength": -2.80267, "rate_of_change": 0.20029578502669862, "market_dynamics": -0.636696, "expectation": {"probability": 16.3357, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 163.948257, "high": 163.948257, "low": 163.948257, "close": 163.948257, "volume": 0}, "trend_line": 162.853387, "activity_lines": {"activity_5": 163.948257, "activity_10": 164.895124, "activity_20": 166.896081, "activity_30": 165.518227}, "trend_signal": 1, "fair_value": 194.788358, "relative_strength": -3.300977, "rate_of_change": 0.1998954029600899, "market_dynamics": -0.678121, "expectation": {"probability": 16.4694, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 163.948257, "high": 163.948257, "low": 163.948257, "close": 163.948257, "volume": 0}, "trend_line": 163.178274, "activity_lines": {"activity_5": 163.948257, "activity_10": 164.544432, "activity_20": 166.584287, "activity_30": 165.588864}, "trend_signal": 1, "fair_value": 194.317767, "relative_strength": -1.970672, "rate_of_change": 0.19949661839086574, "market_dynamics": -0.701527, "expectation": {"probability": 15.1899, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 163.948257, "high": 163.948257, "low": 162.019455, "close": 162.019455, "volume": 15}, "trend_line": 163.438868, "activity_lines": {"activity_5": 163.305323, "activity_10": 163.930723, "activity_20": 166.042386, "activity_30": 165.514102}, "trend_signal": 0, "fair_value": 193.834811, "relative_strength": -2.950934, "rate_of_change": 0.15969895600196507, "market_dynamics": -0.737661, "expectation": {"probability": 21.1487, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 162.019455, "high": 162.019455, "low": 154.304245, "close": 154.304245, "volume": 13}, "trend_line": 163.442288, "activity_lines": {"activity_5": 160.219239, "activity_10": 162.036989, "activity_20": 164.76111, "activity_30": 164.924771}, "trend_signal": 0, "fair_value": 193.31209, "relative_strength": -7.423668, "rate_of_change": 0.0020925255062199206, "market_dynamics": -0.847375, "expectation": {"probability": 21.0367, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 154.304245, "high": 154.304245, "low": 154.304245, "close": 154.304245, "volume": 10}, "trend_line": 163.445708, "activity_lines": {"activity_5": 157.776089, "activity_10": 160.38874, "activity_20": 163.562497, "activity_30": 164.33522}, "trend_signal": 0, "fair_value": 192.78937, "relative_strength": -5.808097, "rate_of_change": 0.0020924817205235954, "market_dynamics": -0.977465, "expectation": {"probability": 19.4598, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 154.304245, "high": 154.304245, "low": 154.304245, "close": 154.304245, "volume": 0}, "trend_line": 163.449128, "activity_lines": {"activity_5": 155.975874, "activity_10": 158.96844, "activity_20": 162.446547, "activity_30": 163.745448}, "trend_signal": 0, "fair_value": 192.266649, "relative_strength": -4.01138, "rate_of_change": 0.002092437936642258, "market_dynamics": -1.147392, "expectation": {"probability": 19.2862, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 149.482239, "high": 159.126251, "low": 149.482239, "close": 154.304245, "volume": 859}, "trend_line": 163.452548, "activity_lines": {"activity_5": 154.818592, "activity_10": 157.776089, "activity_20": 161.404075, "activity_30": 163.155456}, "trend_signal": 0, "fair_value": 191.773002, "relative_strength": -4.265146, "rate_of_change": 0.002092394154593183, "market_dynamics": -1.211897, "expectation": {"probability": 18.9865, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 161.055054, "high": 168.770264, "low": 161.055054, "close": 168.770264, "volume": 204}, "trend_line": 163.938168, "activity_lines": {"activity_5": 159.126251, "activity_10": 159.38927, "activity_20": 161.81739, "activity_30": 163.498534}, "trend_signal": 0, "fair_value": 191.372086, "relative_strength": 4.641561, "rate_of_change": 0.297101517193836, "market_dynamics": -0.782662, "expectation": {"probability": 24.9842, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 173.59227, "high": 189.02269, "low": 173.59227, "close": 189.02269, "volume": 116}, "trend_line": 165.09887, "activity_lines": {"activity_5": 169.734665, "activity_10": 164.597037, "activity_20": 164.168692, "activity_30": 165.116891}, "trend_signal": 0, "fair_value": 191.100994, "relative_strength": 17.66356, "rate_of_change": 0.7080120597663473, "market_dynamics": -0.188029, "expectation": {"probability": 25.9494, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 185.165085, "high": 200.59552, "low": 185.165085, "close": 200.59552, "volume": 105}, "trend_line": 166.673888, "activity_lines": {"activity_5": 181.886126, "activity_10": 171.453055, "activity_20": 167.534913, "activity_30": 167.406997}, "trend_signal": 1, "fair_value": 190.904086, "relative_strength": 24.302218, "rate_of_change": 0.9539847244260362, "market_dynamics": 0.492015, "expectation": {"probability": 23.6364, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 192.880295, "high": 202.524323, "low": 192.880295, "close": 192.880295, "volume": 177}, "trend_line": 167.963176, "activity_lines": {"activity_5": 188.37976, "activity_10": 176.239992, "activity_20": 170.033171, "activity_30": 169.097733}, "trend_signal": 1, "fair_value": 190.667413, "relative_strength": 17.864662, "rate_of_change": 0.7735392840898984, "market_dynamics": 1.058023, "expectation": {"probability": 21.9512, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 200.59552, "high": 208.31073, "low": 200.59552, "close": 208.31073, "volume": 101}, "trend_line": 169.766813, "activity_lines": {"activity_5": 197.445136, "activity_10": 183.306426, "activity_20": 173.904555, "activity_30": 171.700801}, "trend_signal": 1, "fair_value": 190.519962, "relative_strength": 24.407157, "rate_of_change": 1.0738288254325514, "market_dynamics": 1.240974, "expectation": {"probability": 23.5106, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 217.954742, "high": 243.029175, "low": 217.954742, "close": 243.029175, "volume": 65}, "trend_line": 172.499283, "activity_lines": {"activity_5": 214.482894, "activity_10": 195.878713, "activity_20": 180.894169, "activity_30": 176.427405}, "trend_signal": 1, "fair_value": 190.595065, "relative_strength": 46.062681, "rate_of_change": 1.6095430854321202, "market_dynamics": 1.288497, "expectation": {"probability": 26.1376, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 243.029175, "high": 243.029175, "low": 243.029175, "close": 243.029175, "volume": 174}, "trend_line": 174.87814, "activity_lines": {"activity_5": 226.570058, "activity_10": 206.978097, "activity_20": 187.530169, "activity_30": 180.977721}, "trend_signal": 1, "fair_value": 190.670167, "relative_strength": 43.047791, "rate_of_change": 1.3790532682967795, "market_dynamics": 1.293156, "expectation": {"probability": 19.9226, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 252.673203, "high": 268.103638, "low": 252.673203, "close": 268.103638, "volume": 27}, "trend_line": 178.092813, "activity_lines": {"activity_5": 243.414945, "activity_10": 221.023293, "activity_20": 196.196008, "activity_30": 186.992269}, "trend_signal": 1, "fair_value": 190.915695, "relative_strength": 55.047909, "rate_of_change": 1.8382360425379667, "market_dynamics": 1.272013, "expectation": {"probability": 28.5128, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 268.103638, "high": 268.103638, "low": 268.103638, "close": 268.103638, "volume": 0}, "trend_line": 181.371778, "activity_lines": {"activity_5": 255.75929, "activity_10": 232.99941, "activity_20": 204.379645, "activity_30": 192.799419}, "trend_signal": 1, "fair_value": 191.180606, "relative_strength": 53.212184, "rate_of_change": 1.841155150938067, "market_dynamics": 1.240198, "expectation": {"probability": 22.1703, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 268.103638, "high": 268.103638, "low": 268.103638, "close": 268.103638, "volume": 0}, "trend_line": 184.618597, "activity_lines": {"activity_5": 263.088745, "activity_10": 242.906446, "activity_20": 212.081081, "activity_30": 198.395023}, "trend_signal": 1, "fair_value": 191.445517, "relative_strength": 46.466177, "rate_of_change": 1.7901456532007907, "market_dynamics": 1.185148, "expectation": {"probability": 21.9444, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 268.103638, "high": 268.103638, "low": 268.103638, "close": 268.103638, "volume": 0}, "trend_line": 187.865416, "activity_lines": {"activity_5": 266.432007, "activity_10": 250.744403, "activity_20": 219.28654, "activity_30": 203.781154}, "trend_signal": 1, "fair_value": 191.710427, "relative_strength": 42.719092, "rate_of_change": 1.758663023530623, "market_dynamics": 1.112375, "expectation": {"probability": 21.3321, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 268.103638, "high": 268.103638, "low": 262.31723, "close": 262.31723, "volume": 1}, "trend_line": 190.919355, "activity_lines": {"activity_5": 266.174835, "activity_10": 255.724224, "activity_20": 225.444934, "activity_30": 208.584497}, "trend_signal": 1, "fair_value": 191.938246, "relative_strength": 37.829819, "rate_of_change": 1.6255993599162422, "market_dynamics": 1.038691, "expectation": {"probability": 26.2376, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 260.388428, "high": 268.103638, "low": 260.388428, "close": 260.388428, "volume": 25}, "trend_line": 193.844707, "activity_lines": {"activity_5": 263.988859, "activity_10": 259.020726, "activity_20": 230.951209, "activity_30": 213.066373}, "trend_signal": 1, "fair_value": 192.173083, "relative_strength": 35.298971, "rate_of_change": 1.5322448580449077, "market_dynamics": 0.964548, "expectation": {"probability": 25.5792, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 260.388428, "high": 260.388428, "low": 260.388428, "close": 260.388428, "volume": 0}, "trend_line": 196.770059, "activity_lines": {"activity_5": 262.31723, "activity_10": 261.230084, "activity_20": 235.998245, "activity_30": 217.359516}, "trend_signal": 1, "fair_value": 192.407919, "relative_strength": 27.610927, "rate_of_change": 1.509121422644779, "market_dynamics": 0.860589, "expectation": {"probability": 19.7665, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 260.388428, "high": 260.388428, "low": 260.388428, "close": 260.388428, "volume": 5}, "trend_line": 199.823998, "activity_lines": {"activity_5": 261.159949, "activity_10": 262.212021, "activity_20": 240.586042, "activity_30": 221.463927}, "trend_signal": 1, "fair_value": 192.710596, "relative_strength": 27.792194, "rate_of_change": 1.5520343976722524, "market_dynamics": 0.715061, "expectation": {"probability": 19.1283, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 260.388428, "high": 260.388428, "low": 260.388428, "close": 260.388428, "volume": 20}, "trend_line": 202.877937, "activity_lines": {"activity_5": 260.517015, "activity_10": 262.247092, "activity_20": 244.7146, "activity_30": 225.37131}, "trend_signal": 1, "fair_value": 193.013272, "relative_strength": 23.925638, "rate_of_change": 1.5283144319832969, "market_dynamics": 0.56858, "expectation": {"probability": 18.8694, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 260.388428, "high": 260.388428, "low": 246.88678, "close": 246.88678, "volume": 41}, "trend_line": 205.513967, "activity_lines": {"activity_5": 255.887879, "activity_10": 259.511694, "activity_20": 247.088863, "activity_30": 228.21059}, "trend_signal": 1, "fair_value": 193.258474, "relative_strength": 13.079487, "rate_of_change": 1.2993182200980313, "market_dynamics": 0.340296, "expectation": {"probability": 22.3708, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 250.744385, "high": 270.03244, "low": 250.744385, "close": 270.03244, "volume": 481}, "trend_line": 208.953667, "activity_lines": {"activity_5": 260.002659, "activity_10": 260.91446, "activity_20": 251.226606, "activity_30": 232.373072}, "trend_signal": 1, "fair_value": 193.632662, "relative_strength": 22.659747, "rate_of_change": 1.673706196328733, "market_dynamics": 0.31992, "expectation": {"probability": 25.124, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 260.388428, "high": 275.818848, "low": 260.388428, "close": 275.818848, "volume": 65}, "trend_line": 212.586246, "activity_lines": {"activity_5": 265.403308, "activity_10": 263.334231, "activity_20": 255.364348, "activity_30": 236.686954}, "trend_signal": 1, "fair_value": 194.111782, "relative_strength": 25.439852, "rate_of_change": 1.7384614743324855, "market_dynamics": 0.224649, "expectation": {"probability": 26.699, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 275.818848, "high": 275.818848, "low": 275.818848, "close": 275.818848, "volume": 0}, "trend_line": 216.315266, "activity_lines": {"activity_5": 269.775263, "activity_10": 265.613725, "activity_20": 258.923449, "activity_30": 240.766477}, "trend_signal": 1, "fair_value": 194.561828, "relative_strength": 26.893665, "rate_of_change": 1.7541210074333877, "market_dynamics": 0.09941, "expectation": {"probability": 21.0949, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 268.103638, "high": 268.103638, "low": 268.103638, "close": 268.103638, "volume": 20}, "trend_line": 219.787112, "activity_lines": {"activity_5": 270.546786, "activity_10": 266.350178, "activity_20": 261.169128, "activity_30": 244.107662}, "trend_signal": 1, "fair_value": 194.9818, "relative_strength": 35.483825, "rate_of_change": 1.6049935190427103, "market_dynamics": 0.04111, "expectation": {"probability": 23.2751, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 270.03244, "high": 270.03244, "low": 270.03244, "close": 270.03244, "volume": 5}, "trend_line": 223.323251, "activity_lines": {"activity_5": 271.446895, "activity_10": 267.437321, "activity_20": 263.125486, "activity_30": 247.349297}, "trend_signal": 1, "fair_value": 195.307532, "relative_strength": 36.706075, "rate_of_change": 1.608892790765635, "market_dynamics": -0.223156, "expectation": {"probability": 26.2935, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 270.03244, "high": 270.03244, "low": 270.03244, "close": 270.03244, "volume": 0}, "trend_line": 226.859391, "activity_lines": {"activity_5": 270.803961, "activity_10": 268.384189, "activity_20": 264.696083, "activity_30": 250.362793}, "trend_signal": 1, "fair_value": 195.584807, "relative_strength": 28.548782, "rate_of_change": 1.5834177516966152, "market_dynamics": -0.369558, "expectation": {"probability": 23.1982, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 270.03244, "high": 270.03244, "low": 270.03244, "close": 270.03244, "volume": 0}, "trend_line": 230.39553, "activity_lines": {"activity_5": 270.161027, "activity_10": 269.15571, "activity_20": 265.936028, "activity_30": 253.148151}, "trend_signal": 1, "fair_value": 195.862081, "relative_strength": 22.928924, "rate_of_change": 1.5587360013674814, "market_dynamics": -0.452095, "expectation": {"probability": 23.1808, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 270.03244, "high": 270.03244, "low": 270.03244, "close": 270.03244, "volume": 0}, "trend_line": 233.93167, "activity_lines": {"activity_5": 269.903853, "activity_10": 269.751886, "activity_20": 266.808582, "activity_30": 255.705371}, "trend_signal": 1, "fair_value": 196.071517, "relative_strength": 20.208508, "rate_of_change": 1.5348127630774733, "market_dynamics": -0.501587, "expectation": {"probability": 21.503, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 285.46286, "high": 285.46286, "low": 260.388428, "close": 260.388428, "volume": 12}, "trend_line": 237.210636, "activity_lines": {"activity_5": 266.817769, "activity_10": 268.419259, "activity_20": 266.468746, "activity_30": 257.412258}, "trend_signal": 1, "fair_value": 196.20944, "relative_strength": 10.068795, "rate_of_change": 1.401676822979974, "market_dynamics": -0.587297, "expectation": {"probability": 23.5443, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 270.03244, "high": 270.03244, "low": 270.03244, "close": 270.03244, "volume": 82}, "trend_line": 241.068242, "activity_lines": {"activity_5": 267.460703, "activity_10": 268.84009, "activity_20": 266.964724, "activity_30": 259.529794}, "trend_signal": 1, "fair_value": 196.260314, "relative_strength": 10.1087, "rate_of_change": 1.6262365233909681, "market_dynamics": -0.546756, "expectation": {"probability": 21.3278, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 270.03244, "high": 270.03244, "low": 270.03244, "close": 270.03244, "volume": 0}, "trend_line": 244.925849, "activity_lines": {"activity_5": 268.103638, "activity_10": 268.840089, "activity_20": 267.332115, "activity_30": 261.398452}, "trend_signal": 1, "fair_value": 196.396257, "relative_strength": 10.758937, "rate_of_change": 1.6002136855505014, "market_dynamics": -0.553518, "expectation": {"probability": 20.1875, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 273.945953, "high": 273.945953, "low": 273.945953, "close": 273.945953, "volume": 0}, "trend_line": 248.913905, "activity_lines": {"activity_5": 270.051076, "activity_10": 269.551637, "activity_20": 268.063037, "activity_30": 263.270717}, "trend_signal": 1, "fair_value": 196.557286, "relative_strength": 10.679213, "rate_of_change": 1.6282707669618, "market_dynamics": -0.510068, "expectation": {"probability": 22.9708, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 273.945953, "high": 273.945953, "low": 273.945953, "close": 273.945953, "volume": 0}, "trend_line": 252.901962, "activity_lines": {"activity_5": 271.737614, "activity_10": 270.297238, "activity_20": 268.766139, "activity_30": 264.885688}, "trend_signal": 1, "fair_value": 196.718315, "relative_strength": 9.57485, "rate_of_change": 1.60218329305468, "market_dynamics": -0.404192, "expectation": {"probability": 22.2461, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 273.945953, "high": 273.945953, "low": 273.945953, "close": 273.945953, "volume": 0}, "trend_line": 256.407819, "activity_lines": {"activity_5": 273.16325, "activity_10": 271.076891, "activity_20": 269.441419, "activity_30": 266.243364}, "trend_signal": 1, "fair_value": 196.879344, "relative_strength": 11.370542, "rate_of_change": 1.3862514044078553, "market_dynamics": -0.383723, "expectation": {"probability": 22.2461, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 273.945953, "high": 273.945953, "low": 273.945953, "close": 273.945953, "volume": 0}, "trend_line": 259.238594, "activity_lines": {"activity_5": 273.685052, "activity_10": 271.75032, "activity_20": 270.088879, "activity_30": 267.374857}, "trend_signal": 1, "fair_value": 197.146709, "relative_strength": 11.301289, "rate_of_change": 1.1040127446347336, "market_dynamics": -0.425986, "expectation": {"probability": 22.4432, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 273.945953, "high": 273.945953, "low": 273.945953, "close": 273.945953, "volume": 0}, "trend_line": 261.683609, "activity_lines": {"activity_5": 273.945953, "activity_10": 272.352594, "activity_20": 270.680965, "activity_30": 268.323719}, "trend_signal": 1, "fair_value": 197.360906, "relative_strength": 8.638778, "rate_of_change": 0.9431523918849877, "market_dynamics": -0.528967, "expectation": {"probability": 20.4513, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 273.945953, "high": 273.945953, "low": 273.945953, "close": 273.945953, "volume": 0}, "trend_line": 264.385797, "activity_lines": {"activity_5": 273.945953, "activity_10": 272.883714, "activity_20": 271.20849, "activity_30": 269.114838}, "trend_signal": 1, "fair_value": 197.947278, "relative_strength": 8.890803, "rate_of_change": 1.032616452488637, "market_dynamics": -0.599973, "expectation": {"probability": 20.3795, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 273.945953, "high": 273.945953, "low": 254.378372, "close": 254.378372, "volume": 5}, "trend_line": 265.921385, "activity_lines": {"activity_5": 267.423426, "activity_10": 269.785937, "activity_20": 269.807877, "activity_30": 268.469197}, "trend_signal": 1, "fair_value": 198.408217, "relative_strength": -1.452051, "rate_of_change": 0.58081334830553, "market_dynamics": -0.913298, "expectation": {"probability": 22.2155, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 254.378372, "high": 254.378372, "low": 254.378372, "close": 254.378372, "volume": 0}, "trend_line": 266.299692, "activity_lines": {"activity_5": 262.205404, "activity_10": 266.972779, "activity_20": 268.435883, "activity_30": 267.724487}, "trend_signal": 0, "fair_value": 198.603316, "relative_strength": -1.820373, "rate_of_change": 0.14226272174387428, "market_dynamics": -1.126738, "expectation": {"probability": 17.7585, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 254.378372, "high": 254.378372, "low": 254.378372, "close": 254.378372, "volume": 0}, "trend_line": 266.677998, "activity_lines": {"activity_5": 258.291888, "activity_10": 264.268895, "activity_20": 267.092509, "activity_30": 266.955369}, "trend_signal": 0, "fair_value": 198.745248, "relative_strength": -4.059227, "rate_of_change": 0.14206024691910238, "market_dynamics": -1.308165, "expectation": {"probability": 16.9002, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 254.378372, "high": 254.378372, "low": 244.594589, "close": 244.594589, "volume": 52}, "trend_line": 265.894363, "activity_lines": {"activity_5": 252.421616, "activity_10": 260.070761, "activity_20": 264.781671, "activity_30": 265.530633}, "trend_signal": 0, "fair_value": 198.813829, "relative_strength": -5.519675, "rate_of_change": -0.2938506385517428, "market_dynamics": -1.441625, "expectation": {"probability": 17.9961, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 244.594589, "high": 244.594589, "low": 244.594589, "close": 244.594589, "volume": 0}, "trend_line": 265.110728, "activity_lines": {"activity_5": 248.508102, "activity_10": 256.335133, "activity_20": 262.591966, "activity_30": 264.156454}, "trend_signal": 0, "fair_value": 198.882411, "relative_strength": -10.9363, "rate_of_change": -0.2947166653548063, "market_dynamics": -1.452541, "expectation": {"probability": 15.8989, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 244.594589, "high": 254.378372, "low": 244.594589, "close": 254.378372, "volume": 2}, "trend_line": 264.65322, "activity_lines": {"activity_5": 249.812607, "activity_10": 254.912036, "activity_20": 261.482737, "activity_30": 263.464044}, "trend_signal": 0, "fair_value": 199.024343, "relative_strength": -9.962725, "rate_of_change": -0.172572420381275, "market_dynamics": -1.321902, "expectation": {"probability": 18.3145, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 254.378372, "high": 254.378372, "low": 254.378372, "close": 254.378372, "volume": 0}, "trend_line": 264.195711, "activity_lines": {"activity_5": 251.117111, "activity_10": 253.844713, "activity_20": 260.475606, "activity_30": 262.801151}, "trend_signal": 0, "fair_value": 199.27261, "relative_strength": -9.074867, "rate_of_change": -0.17287112546749256, "market_dynamics": -1.254404, "expectation": {"probability": 16.9758, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 254.378372, "high": 254.378372, "low": 250.464859, "close": 250.464859, "volume": 11}, "trend_line": 263.800632, "activity_lines": {"activity_5": 251.117111, "activity_10": 252.421616, "activity_20": 259.161117, "activity_30": 261.91529}, "trend_signal": 0, "fair_value": 199.495791, "relative_strength": -7.451605, "rate_of_change": -0.14954027773751774, "market_dynamics": -1.248987, "expectation": {"probability": 18.9564, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 250.464859, "high": 250.464859, "low": 250.464859, "close": 250.464859, "volume": 0}, "trend_line": 263.469846, "activity_lines": {"activity_5": 251.378012, "activity_10": 251.425449, "activity_20": 257.939807, "activity_30": 261.054917}, "trend_signal": 0, "fair_value": 199.718971, "relative_strength": -7.378638, "rate_of_change": -0.12539242134946407, "market_dynamics": -1.19553, "expectation": {"probability": 16.9416, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 250.464859, "high": 250.464859, "low": 250.464859, "close": 250.464859, "volume": 1}, "trend_line": 263.13906, "activity_lines": {"activity_5": 251.247562, "activity_10": 250.85621, "activity_20": 256.811676, "activity_30": 260.215886}, "trend_signal": 0, "fair_value": 199.750748, "relative_strength": -8.632939, "rate_of_change": -0.12554985134809163, "market_dynamics": -1.261352, "expectation": {"probability": 15.8063, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 250.464859, "high": 250.464859, "low": 234.810806, "close": 234.810806, "volume": 12}, "trend_line": 262.286473, "activity_lines": {"activity_5": 245.507742, "activity_10": 247.867709, "activity_20": 254.285862, "activity_30": 258.388256}, "trend_signal": 0, "fair_value": 199.682178, "relative_strength": -14.137483, "rate_of_change": -0.32400624977529807, "market_dynamics": -1.309241, "expectation": {"probability": 17.6056, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 234.810806, "high": 234.810806, "low": 234.810806, "close": 234.810806, "volume": 0}, "trend_line": 261.433886, "activity_lines": {"activity_5": 241.072427, "activity_10": 245.234982, "activity_20": 251.92777, "activity_30": 256.615633}, "trend_signal": 0, "fair_value": 199.613608, "relative_strength": -14.761253, "rate_of_change": -0.32505946275011605, "market_dynamics": -1.40518, "expectation": {"probability": 15.5942, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 234.810806, "high": 234.810806, "low": 211.329727, "close": 211.329727, "volume": 3}, "trend_line": 260.24865, "activity_lines": {"activity_5": 230.11459, "activity_10": 238.688742, "activity_20": 247.455183, "activity_30": 253.383106}, "trend_signal": 0, "fair_value": 199.479587, "relative_strength": -24.914498, "rate_of_change": -0.45335974541570134, "market_dynamics": -1.457848, "expectation": {"probability": 17.1468, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 211.329727, "high": 234.810806, "low": 211.329727, "close": 234.810806, "volume": 5}, "trend_line": 259.074596, "activity_lines": {"activity_5": 229.592788, "activity_10": 237.194491, "activity_20": 245.498426, "activity_30": 251.741955}, "trend_signal": 0, "fair_value": 199.496085, "relative_strength": -15.112872, "rate_of_change": -0.45112779643622064, "market_dynamics": -1.363152, "expectation": {"probability": 17.5501, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 234.810806, "high": 234.810806, "low": 234.810806, "close": 234.810806, "volume": 0}, "trend_line": 257.707661, "activity_lines": {"activity_5": 230.11459, "activity_10": 235.878128, "activity_20": 243.709391, "activity_30": 250.176549}, "trend_signal": 0, "fair_value": 199.512584, "relative_strength": -13.719879, "rate_of_change": -0.5276221679411641, "market_dynamics": -1.220775, "expectation": {"probability": 16.0933, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 234.810806, "high": 234.810806, "low": 234.810806, "close": 234.810806, "volume": 0}, "trend_line": 256.340727, "activity_lines": {"activity_5": 231.679995, "activity_10": 234.739651, "activity_20": 242.106714, "activity_30": 248.699333}, "trend_signal": 0, "fair_value": 199.529083, "relative_strength": -15.543096, "rate_of_change": -0.5304203975526975, "market_dynamics": -1.032968, "expectation": {"probability": 15.9349, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 234.810806, "high": 234.810806, "low": 234.810806, "close": 234.810806, "volume": 0}, "trend_line": 255.230965, "activity_lines": {"activity_5": 233.245401, "activity_10": 233.956949, "activity_20": 240.690394, "activity_30": 247.310306}, "trend_signal": 0, "fair_value": 199.790153, "relative_strength": -18.170658, "rate_of_change": -0.4329245738622009, "market_dynamics": -0.836352, "expectation": {"probability": 15.8092, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 234.810806, "high": 234.810806, "low": 234.810806, "close": 234.810806, "volume": 0}, "trend_line": 254.056911, "activity_lines": {"activity_5": 234.810806, "activity_10": 233.53002, "activity_20": 239.460433, "activity_30": 245.992876}, "trend_signal": 0, "fair_value": 200.051224, "relative_strength": -17.399289, "rate_of_change": -0.459996693583, "market_dynamics": -0.762996, "expectation": {"probability": 15.756, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 234.810806, "high": 234.810806, "low": 234.810806, "close": 234.810806, "volume": 0}, "trend_line": 252.882857, "activity_lines": {"activity_5": 234.810806, "activity_10": 233.38771, "activity_20": 238.416829, "activity_30": 244.751192}, "trend_signal": 0, "fair_value": 200.280394, "relative_strength": -19.111652, "rate_of_change": -0.4621224415343743, "market_dynamics": -0.667601, "expectation": {"probability": 14.8825, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 234.810806, "high": 234.810806, "low": 234.810806, "close": 234.810806, "volume": 0}, "trend_line": 251.708802, "activity_lines": {"activity_5": 234.810806, "activity_10": 233.53002, "activity_20": 237.559583, "activity_30": 243.585253}, "trend_signal": 0, "fair_value": 200.488296, "relative_strength": -17.908799, "rate_of_change": -0.4642683232576773, "market_dynamics": -0.562027, "expectation": {"probability": 14.0149, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 234.810806, "high": 234.810806, "low": 232.85405, "close": 232.85405, "volume": 10}, "trend_line": 250.469522, "activity_lines": {"activity_5": 234.158554, "activity_10": 233.601175, "activity_20": 236.702337, "activity_30": 242.368817}, "trend_signal": 0, "fair_value": 200.598587, "relative_strength": -21.921218, "rate_of_change": -0.49234670784376444, "market_dynamics": -0.337167, "expectation": {"probability": 14.7059, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 232.85405, "high": 232.85405, "low": 232.85405, "close": 232.85405, "volume": 0}, "trend_line": 249.55171, "activity_lines": {"activity_5": 233.636752, "activity_10": 233.707907, "activity_20": 235.947589, "activity_30": 241.232335}, "trend_signal": 0, "fair_value": 200.708878, "relative_strength": -22.828759, "rate_of_change": -0.366436599819118, "market_dynamics": -0.229887, "expectation": {"probability": 12.9678, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 232.85405, "high": 232.85405, "low": 232.85405, "close": 232.85405, "volume": 0}, "trend_line": 248.31243, "activity_lines": {"activity_5": 233.245401, "activity_10": 233.850217, "activity_20": 235.295336, "activity_30": 240.155067}, "trend_signal": 0, "fair_value": 200.819169, "relative_strength": -22.864767, "rate_of_change": -0.49660248771687754, "market_dynamics": -0.14266, "expectation": {"probability": 12.9918, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 228.940536, "high": 228.940536, "low": 228.940536, "close": 228.940536, "volume": 25}, "trend_line": 246.9427, "activity_lines": {"activity_5": 231.679996, "activity_10": 232.889627, "activity_20": 234.372865, "activity_30": 238.905267}, "trend_signal": 0, "fair_value": 201.010709, "relative_strength": -25.484127, "rate_of_change": -0.5516155594788404, "market_dynamics": 0.047278, "expectation": {"probability": 16.3636, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 228.940536, "high": 228.940536, "low": 228.940536, "close": 228.940536, "volume": 0}, "trend_line": 245.442519, "activity_lines": {"activity_5": 230.505942, "activity_10": 232.03577, "activity_20": 233.524938, "activity_30": 237.743837}, "trend_signal": 0, "fair_value": 201.202249, "relative_strength": -25.091802, "rate_of_change": -0.6075016592918105, "market_dynamics": 0.03283, "expectation": {"probability": 13.7863, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 228.940536, "high": 228.940536, "low": 228.940536, "close": 228.940536, "volume": 0}, "trend_line": 243.942339, "activity_lines": {"activity_5": 229.723239, "activity_10": 231.288644, "activity_20": 232.751553, "activity_30": 236.679193}, "trend_signal": 0, "fair_value": 201.393789, "relative_strength": -25.804033, "rate_of_change": -0.6112143919122669, "market_dynamics": 0.106646, "expectation": {"probability": 13.7647, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 228.940536, "high": 228.940536, "low": 228.940536, "close": 228.940536, "volume": 0}, "trend_line": 242.442158, "activity_lines": {"activity_5": 229.201437, "activity_10": 230.648251, "activity_20": 232.0993, "activity_30": 235.711335}, "trend_signal": 0, "fair_value": 201.585329, "relative_strength": -25.741991, "rate_of_change": -0.6149736065292043, "market_dynamics": 0.163151, "expectation": {"probability": 13.7163, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 228.940536, "high": 228.940536, "low": 228.940536, "close": 228.940536, "volume": 0}, "trend_line": 240.941978, "activity_lines": {"activity_5": 228.940536, "activity_10": 230.11459, "activity_20": 231.568181, "activity_30": 234.840263}, "trend_signal": 0, "fair_value": 201.723701, "relative_strength": -25.927079, "rate_of_change": -0.6187785211844221, "market_dynamics": -0.152984, "expectation": {"probability": 11.9409, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 228.940536, "high": 228.940536, "low": 228.940536, "close": 228.940536, "volume": 0}, "trend_line": 239.441797, "activity_lines": {"activity_5": 228.940536, "activity_10": 229.687661, "activity_20": 231.139558, "activity_30": 234.065976}, "trend_signal": 0, "fair_value": 201.862073, "relative_strength": -25.869947, "rate_of_change": -0.6226316445364277, "market_dynamics": -0.404851, "expectation": {"probability": 11.963, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 228.940536, "high": 228.940536, "low": 228.940536, "close": 228.940536, "volume": 10}, "trend_line": 237.941617, "activity_lines": {"activity_5": 228.940536, "activity_10": 229.367465, "activity_20": 230.813432, "activity_30": 233.388475}, "trend_signal": 0, "fair_value": 202.000445, "relative_strength": -26.319246, "rate_of_change": -0.6265322173471661, "market_dynamics": -0.572315, "expectation": {"probability": 11.963, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 228.940536, "high": 228.940536, "low": 228.940536, "close": 228.940536, "volume": 4}, "trend_line": 237.093689, "activity_lines": {"activity_5": 228.940536, "activity_10": 229.154, "activity_20": 230.589802, "activity_30": 232.807761}, "trend_signal": 0, "fair_value": 202.138817, "relative_strength": -26.426029, "rate_of_change": -0.35635968633431453, "market_dynamics": -0.77725, "expectation": {"probability": 11.963, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 228.940536, "high": 228.940536, "low": 228.940536, "close": 228.940536, "volume": 0}, "trend_line": 236.245761, "activity_lines": {"activity_5": 228.940536, "activity_10": 229.011691, "activity_20": 230.394127, "activity_30": 232.281751}, "trend_signal": 0, "fair_value": 202.277189, "relative_strength": -25.261032, "rate_of_change": -0.35763415027045464, "market_dynamics": -0.727658, "expectation": {"probability": 11.963, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 225.027023, "high": 225.027023, "low": 225.027023, "close": 225.027023, "volume": 2}, "trend_line": 235.267383, "activity_lines": {"activity_5": 227.636032, "activity_10": 228.228988, "activity_20": 229.853689, "activity_30": 231.557961}, "trend_signal": 0, "fair_value": 202.390475, "relative_strength": -28.229391, "rate_of_change": -0.4141356847456798, "market_dynamics": -0.693672, "expectation": {"probability": 13.6892, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 225.027023, "high": 225.027023, "low": 225.027023, "close": 225.027023, "volume": 5}, "trend_line": 234.61513, "activity_lines": {"activity_5": 226.592428, "activity_10": 227.588595, "activity_20": 229.248026, "activity_30": 230.897293}, "trend_signal": 0, "fair_value": 202.599462, "relative_strength": -26.286412, "rate_of_change": -0.27723902552186835, "market_dynamics": -0.708913, "expectation": {"probability": 11.8969, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 225.027023, "high": 225.027023, "low": 195.675674, "close": 195.675674, "volume": 62}, "trend_line": 232.9845, "activity_lines": {"activity_5": 216.025943, "activity_10": 221.682748, "activity_20": 225.893587, "activity_30": 228.38507}, "trend_signal": 0, "fair_value": 202.630934, "relative_strength": -31.843628, "rate_of_change": -0.6950233772220898, "market_dynamics": -0.778161, "expectation": {"probability": 15.068, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 195.675674, "high": 195.675674, "low": 146.75676, "close": 185.891891, "volume": 132}, "trend_line": 230.701617, "activity_lines": {"activity_5": 204.415853, "activity_10": 214.602847, "activity_20": 221.793716, "activity_30": 225.346837}, "trend_signal": 0, "fair_value": 202.599689, "relative_strength": -32.853402, "rate_of_change": -0.979843294296401, "market_dynamics": -0.839133, "expectation": {"probability": 15.0908, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 185.891891, "high": 185.891891, "low": 185.891891, "close": 185.891891, "volume": 13}, "trend_line": 228.418734, "activity_lines": {"activity_5": 195.675674, "activity_10": 208.305648, "activity_20": 217.926792, "activity_30": 222.455887}, "trend_signal": 0, "fair_value": 202.568444, "relative_strength": -31.243061, "rate_of_change": -0.9895392280670483, "market_dynamics": -0.971928, "expectation": {"probability": 13.8975, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 185.891891, "high": 185.891891, "low": 185.891891, "close": 185.891891, "volume": 0}, "trend_line": 226.266302, "activity_lines": {"activity_5": 189.805404, "activity_10": 202.791153, "activity_20": 214.292815, "activity_30": 219.71222}, "trend_signal": 0, "fair_value": 202.526565, "relative_strength": -31.45432, "rate_of_change": -0.9423185052763686, "market_dynamics": -1.156434, "expectation": {"probability": 12.8311, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 185.891891, "high": 185.891891, "low": 166.324326, "close": 166.324326, "volume": 37}, "trend_line": 223.461618, "activity_lines": {"activity_5": 180.021622, "activity_10": 194.50162, "activity_20": 209.028208, "activity_30": 215.844995}, "trend_signal": 0, "fair_value": 202.369887, "relative_strength": -39.850014, "rate_of_change": -1.2395500236707846, "market_dynamics": -1.196549, "expectation": {"probability": 14.0808, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 166.324326, "high": 166.324326, "low": 166.324326, "close": 166.324326, "volume": 17}, "trend_line": 220.656933, "activity_lines": {"activity_5": 174.151352, "activity_10": 187.350564, "activity_20": 204.089728, "activity_30": 212.158718}, "trend_signal": 0, "fair_value": 202.266376, "relative_strength": -42.576241, "rate_of_change": -1.255108159111234, "market_dynamics": -1.264397, "expectation": {"probability": 12.7871, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 166.324326, "high": 166.324326, "low": 166.324326, "close": 166.324326, "volume": 5}, "trend_line": 218.374051, "activity_lines": {"activity_5": 170.237839, "activity_10": 181.337985, "activity_20": 199.477373, "activity_30": 208.653389}, "trend_signal": 0, "fair_value": 202.162866, "relative_strength": -43.06249, "rate_of_change": -1.0345843064899305, "market_dynamics": -1.23427, "expectation": {"probability": 12.8091, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 166.324326, "high": 171.216217, "low": 166.324326, "close": 171.216217, "volume": 156}, "trend_line": 216.254231, "activity_lines": {"activity_5": 169.259461, "activity_10": 177.353317, "activity_20": 195.647721, "activity_30": 205.610948}, "trend_signal": 0, "fair_value": 202.090714, "relative_strength": -38.424115, "rate_of_change": -0.9707288893953815, "market_dynamics": -0.988853, "expectation": {"probability": 13.4061, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 171.216217, "high": 171.216217, "low": 171.216217, "close": 171.216217, "volume": 0}, "trend_line": 214.917114, "activity_lines": {"activity_5": 169.259461, "activity_10": 174.418182, "activity_20": 192.111582, "activity_30": 202.70527}, "trend_signal": 0, "fair_value": 202.029195, "relative_strength": -37.969921, "rate_of_change": -0.6183079026093166, "market_dynamics": -0.923376, "expectation": {"probability": 14.0213, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 176.108109, "high": 176.108109, "low": 168.281082, "close": 168.281082, "volume": 105}, "trend_line": 212.699457, "activity_lines": {"activity_5": 169.25946, "activity_10": 171.927765, "activity_20": 188.58942, "activity_30": 199.696493}, "trend_signal": 0, "fair_value": 201.938228, "relative_strength": -39.173978, "rate_of_change": -1.0318661733006533, "market_dynamics": -0.702226, "expectation": {"probability": 13.9183, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 168.281082, "high": 168.281082, "low": 168.281082, "close": 168.281082, "volume": 26}, "trend_line": 210.481799, "activity_lines": {"activity_5": 169.12901, "activity_10": 170.469092, "activity_20": 185.356113, "activity_30": 196.830792}, "trend_signal": 0, "fair_value": 201.847261, "relative_strength": -38.114714, "rate_of_change": -1.0426251346753557, "market_dynamics": -0.571833, "expectation": {"probability": 12.9585, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 168.281082, "high": 181.0, "low": 168.281082, "close": 181.0, "volume": 5}, "trend_line": 208.688106, "activity_lines": {"activity_5": 173.107748, "activity_10": 171.821033, "activity_20": 183.622986, "activity_30": 194.92874}, "trend_signal": 0, "fair_value": 201.837825, "relative_strength": -33.945568, "rate_of_change": -0.8521843734336337, "market_dynamics": -0.507271, "expectation": {"probability": 13.4061, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 181.0, "high": 185.0, "low": 170.0, "close": 170.0, "volume": 220}, "trend_line": 206.527745, "activity_lines": {"activity_5": 172.441442, "activity_10": 171.261917, "activity_20": 181.070527, "activity_30": 192.432733}, "trend_signal": 0, "fair_value": 201.719436, "relative_strength": -38.755636, "rate_of_change": -1.0352104110811158, "market_dynamics": -0.204206, "expectation": {"probability": 13.892, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/edacfd87-765d-4998-a48d-5fe728446c75/", "share_image": "https://sharemaestro.com/terminal/edacfd87-765d-4998-a48d-5fe728446c75/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}