{"ticker": {"uuid": "edadfbf7-4982-4fe6-a9b6-8259d3fd43e8", "symbol": "4914", "name": "Takasago International Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4914 fell 6.40%, moving from 1,200.79 to 1,124.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.22 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is undecided at 48.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,124.00"}, {"label": "12-Week Change", "value": "-6.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-41.22"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1120.0, "high": 1145.0, "low": 1110.0, "close": 1124.0, "volume": 803800}, "trend_line": 1337.393872, "activity_lines": {"activity_5": 1148.866667, "activity_10": 1166.363636, "activity_20": 1211.604399, "activity_30": 1268.032035}, "trend_signal": 0, "fair_value": 1001.236616, "relative_strength": -41.220873, "rate_of_change": -0.8656987369735416, "market_dynamics": -1.043648, "expectation": {"probability": 48.8722, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 471.01002, "high": 478.630325, "low": 465.20397, "close": 477.541748, "volume": 534000}, "trend_line": 468.074298, "activity_lines": {"activity_5": 473.029974, "activity_10": 472.012819, "activity_20": 468.474686, "activity_30": 466.15785}, "trend_signal": 0, "fair_value": 453.467923, "relative_strength": -12.778462, "rate_of_change": -0.1883956320384729, "market_dynamics": 0.670384, "expectation": {"probability": 56.4336, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 480.989008, "high": 481.533297, "low": 475.545892, "close": 477.36026, "volume": 428000}, "trend_line": 467.143138, "activity_lines": {"activity_5": 474.203265, "activity_10": 473.434625, "activity_20": 469.621366, "activity_30": 466.756944}, "trend_signal": 0, "fair_value": 454.086278, "relative_strength": -16.366831, "rate_of_change": -0.19893422988159398, "market_dynamics": 0.669953, "expectation": {"probability": 58.5069, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 480.807543, "high": 480.807543, "low": 471.735693, "close": 474.457245, "volume": 365000}, "trend_line": 465.175841, "activity_lines": {"activity_5": 474.324215, "activity_10": 473.932748, "activity_20": 470.391025, "activity_30": 467.228822}, "trend_signal": 1, "fair_value": 454.788886, "relative_strength": -14.399025, "rate_of_change": -0.42113366117775025, "market_dynamics": 0.723655, "expectation": {"probability": 55.9346, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 472.642883, "high": 491.512376, "low": 472.461435, "close": 489.879456, "volume": 454500}, "trend_line": 465.226792, "activity_lines": {"activity_5": 479.936678, "activity_10": 477.030381, "activity_20": 472.553787, "activity_30": 468.822603}, "trend_signal": 1, "fair_value": 455.589272, "relative_strength": -12.513227, "rate_of_change": 0.010953062371095439, "market_dynamics": 1.059156, "expectation": {"probability": 52.5339, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 491.512313, "high": 497.318377, "low": 481.714722, "close": 482.984802, "volume": 566000}, "trend_line": 465.279791, "activity_lines": {"activity_5": 482.005056, "activity_10": 478.422497, "activity_20": 473.977046, "activity_30": 469.968281}, "trend_signal": 1, "fair_value": 456.443994, "relative_strength": -11.436322, "rate_of_change": 0.011392078210319366, "market_dynamics": 1.129045, "expectation": {"probability": 55.6079, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 482.62192, "high": 500.94704, "low": 482.62192, "close": 497.136871, "volume": 641500}, "trend_line": 465.941268, "activity_lines": {"activity_5": 487.569112, "activity_10": 482.146899, "activity_20": 476.560491, "activity_30": 472.023577}, "trend_signal": 1, "fair_value": 457.259502, "relative_strength": -8.685048, "rate_of_change": 0.14216757589628276, "market_dynamics": 1.465312, "expectation": {"probability": 52.7087, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 502.035724, "high": 504.394354, "low": 498.044091, "close": 499.858459, "volume": 266500}, "trend_line": 467.353399, "activity_lines": {"activity_5": 492.734023, "activity_10": 485.920791, "activity_20": 479.205868, "activity_30": 474.211783}, "trend_signal": 1, "fair_value": 458.118441, "relative_strength": -7.788198, "rate_of_change": 0.30307060073503617, "market_dynamics": 1.645307, "expectation": {"probability": 53.2485, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 499.132686, "high": 510.018951, "low": 499.132686, "close": 510.018951, "volume": 712500}, "trend_line": 469.223119, "activity_lines": {"activity_5": 499.785884, "activity_10": 491.109894, "activity_20": 482.610384, "activity_30": 476.964399}, "trend_signal": 1, "fair_value": 459.209259, "relative_strength": -7.136689, "rate_of_change": 0.40006556152167244, "market_dynamics": 1.727697, "expectation": {"probability": 53.8761, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 516.006278, "high": 522.175065, "low": 502.035711, "close": 510.200317, "volume": 563500}, "trend_line": 471.390206, "activity_lines": {"activity_5": 504.527421, "activity_10": 495.781063, "activity_20": 485.861895, "activity_30": 479.608089}, "trend_signal": 1, "fair_value": 460.279585, "relative_strength": -5.367294, "rate_of_change": 0.4618457429417456, "market_dynamics": 1.863192, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 506.027234, "high": 521.449388, "low": 494.596728, "close": 512.55896, "volume": 716500}, "trend_line": 473.552681, "activity_lines": {"activity_5": 508.700447, "activity_10": 500.171824, "activity_20": 489.082811, "activity_30": 482.264138}, "trend_signal": 1, "fair_value": 461.34554, "relative_strength": -5.592115, "rate_of_change": 0.45874415133691365, "market_dynamics": 1.872775, "expectation": {"probability": 55.0822, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 510.381719, "high": 517.82064, "low": 492.782395, "close": 499.676971, "volume": 554500}, "trend_line": 475.351155, "activity_lines": {"activity_5": 506.607867, "activity_10": 501.349509, "activity_20": 490.83929, "activity_30": 483.949576}, "trend_signal": 1, "fair_value": 462.385222, "relative_strength": -4.773313, "rate_of_change": 0.3797833001815481, "market_dynamics": 1.744436, "expectation": {"probability": 57.7008, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 498.769844, "high": 506.753002, "low": 496.592561, "close": 503.66861, "volume": 387500}, "trend_line": 476.931906, "activity_lines": {"activity_5": 505.676493, "activity_10": 502.850487, "activity_20": 492.85756, "activity_30": 485.776509}, "trend_signal": 1, "fair_value": 463.502465, "relative_strength": -4.299093, "rate_of_change": 0.332543843298334, "market_dynamics": 1.434709, "expectation": {"probability": 54.9527, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 509.655961, "high": 533.787151, "low": 509.655961, "close": 533.424255, "volume": 597500}, "trend_line": 479.427224, "activity_lines": {"activity_5": 514.409658, "activity_10": 509.283249, "activity_20": 497.480744, "activity_30": 489.421176}, "trend_signal": 1, "fair_value": 464.68593, "relative_strength": -1.825281, "rate_of_change": 0.5232021528876277, "market_dynamics": 1.43388, "expectation": {"probability": 55.429, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 537.415824, "high": 547.031971, "low": 526.529677, "close": 526.892517, "volume": 709000}, "trend_line": 481.241079, "activity_lines": {"activity_5": 519.405222, "activity_10": 513.456295, "activity_20": 501.147497, "activity_30": 492.483453}, "trend_signal": 1, "fair_value": 465.764725, "relative_strength": -2.563848, "rate_of_change": 0.3783379226708222, "market_dynamics": 1.426188, "expectation": {"probability": 58.0908, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 525.078197, "high": 553.38229, "low": 525.078197, "close": 546.124817, "volume": 601500}, "trend_line": 484.659158, "activity_lines": {"activity_5": 529.698741, "activity_10": 520.453158, "activity_20": 506.351278, "activity_30": 496.669501}, "trend_signal": 1, "fair_value": 466.915913, "relative_strength": -1.684627, "rate_of_change": 0.7102633480713265, "market_dynamics": 1.614678, "expectation": {"probability": 55.3636, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 547.939177, "high": 566.082856, "low": 547.939177, "close": 557.918213, "volume": 504500}, "trend_line": 488.066065, "activity_lines": {"activity_5": 541.685667, "activity_10": 528.446274, "activity_20": 512.314501, "activity_30": 501.395892}, "trend_signal": 1, "fair_value": 468.161107, "relative_strength": 4.003387, "rate_of_change": 0.7029490609563577, "market_dynamics": 1.839748, "expectation": {"probability": 53.2817, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 558.825343, "high": 562.580929, "low": 542.496081, "close": 552.485718, "volume": 1453000}, "trend_line": 491.28, "activity_lines": {"activity_5": 547.979012, "activity_10": 534.346549, "activity_20": 517.354271, "activity_30": 505.551998}, "trend_signal": 1, "fair_value": 469.330858, "relative_strength": 4.85668, "rate_of_change": 0.6585040900149435, "market_dynamics": 1.865369, "expectation": {"probability": 53.1076, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 552.485695, "high": 561.663198, "low": 522.934133, "close": 544.225891, "volume": 1020000}, "trend_line": 493.612183, "activity_lines": {"activity_5": 548.264608, "activity_10": 537.788177, "activity_20": 521.243603, "activity_30": 508.967862}, "trend_signal": 1, "fair_value": 470.355681, "relative_strength": 6.247323, "rate_of_change": 0.4747156407751269, "market_dynamics": 1.763472, "expectation": {"probability": 52.5223, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 552.485695, "high": 576.34721, "low": 552.485695, "close": 572.676208, "volume": 644500}, "trend_line": 497.481298, "activity_lines": {"activity_5": 557.313533, "activity_10": 545.780647, "activity_20": 527.535313, "activity_30": 514.068767}, "trend_signal": 1, "fair_value": 471.715085, "relative_strength": 7.265116, "rate_of_change": 0.7838370148169469, "market_dynamics": 1.712578, "expectation": {"probability": 52.5958, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 566.251898, "high": 574.511664, "low": 556.156681, "close": 560.745361, "volume": 704000}, "trend_line": 500.750578, "activity_lines": {"activity_5": 559.333264, "activity_10": 550.467946, "activity_20": 532.20749, "activity_30": 518.150319}, "trend_signal": 1, "fair_value": 472.979394, "relative_strength": 8.614614, "rate_of_change": 0.6571664127160892, "market_dynamics": 1.632586, "expectation": {"probability": 52.4577, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 559.827669, "high": 580.018266, "low": 549.915977, "close": 577.265015, "volume": 844500}, "trend_line": 504.165406, "activity_lines": {"activity_5": 565.884843, "activity_10": 557.282702, "activity_20": 537.995417, "activity_30": 523.086735}, "trend_signal": 1, "fair_value": 474.447056, "relative_strength": 12.736403, "rate_of_change": 0.6819418988269246, "market_dynamics": 1.526706, "expectation": {"probability": 52.4405, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 576.347197, "high": 610.303936, "low": 574.511696, "close": 606.632935, "volume": 1580000}, "trend_line": 509.200242, "activity_lines": {"activity_5": 580.935942, "activity_10": 568.026388, "activity_20": 546.105416, "activity_30": 529.697543}, "trend_signal": 1, "fair_value": 475.994566, "relative_strength": 14.786, "rate_of_change": 0.9986476541391228, "market_dynamics": 1.585271, "expectation": {"probability": 52.9184, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 612.13944, "high": 628.658936, "low": 598.373177, "close": 628.658936, "volume": 1165500}, "trend_line": 514.715266, "activity_lines": {"activity_5": 599.719226, "activity_10": 580.902723, "activity_20": 555.697546, "activity_30": 537.404556}, "trend_signal": 1, "fair_value": 477.503685, "relative_strength": 16.496727, "rate_of_change": 1.083075683220127, "market_dynamics": 1.644828, "expectation": {"probability": 53.1899, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 624.070203, "high": 654.355924, "low": 621.316952, "close": 642.425171, "volume": 868000}, "trend_line": 520.628688, "activity_lines": {"activity_5": 617.462386, "activity_10": 594.550471, "activity_20": 565.866451, "activity_30": 545.643904}, "trend_signal": 1, "fair_value": 478.913799, "relative_strength": 15.3064, "rate_of_change": 1.14887247195034, "market_dynamics": 1.721633, "expectation": {"probability": 53.4582, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 640.589633, "high": 647.013884, "low": 620.399177, "close": 641.507446, "volume": 572000}, "trend_line": 526.354273, "activity_lines": {"activity_5": 630.249707, "activity_10": 605.930765, "activity_20": 575.221546, "activity_30": 553.442534}, "trend_signal": 1, "fair_value": 480.198672, "relative_strength": 14.974795, "rate_of_change": 1.099744430525892, "market_dynamics": 1.734708, "expectation": {"probability": 53.9515, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 647.01399, "high": 658.944744, "low": 639.671965, "close": 647.931702, "volume": 1032000}, "trend_line": 532.197234, "activity_lines": {"activity_5": 639.794308, "activity_10": 616.744876, "activity_20": 584.433605, "activity_30": 561.286239}, "trend_signal": 1, "fair_value": 481.502826, "relative_strength": 16.556932, "rate_of_change": 1.1100814222894977, "market_dynamics": 1.743268, "expectation": {"probability": 53.1979, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 646.09625, "high": 647.93175, "low": 599.290913, "close": 602.961914, "volume": 933500}, "trend_line": 536.426291, "activity_lines": {"activity_5": 629.637866, "activity_10": 617.746054, "activity_20": 588.644757, "activity_30": 565.851702}, "trend_signal": 1, "fair_value": 482.597554, "relative_strength": 12.057075, "rate_of_change": 0.7946409206628856, "market_dynamics": 1.414757, "expectation": {"probability": 54.4191, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 604.797521, "high": 627.741224, "low": 599.291018, "close": 615.810425, "volume": 650000}, "trend_line": 540.962675, "activity_lines": {"activity_5": 624.008997, "activity_10": 620.165575, "activity_20": 593.588607, "activity_30": 570.973259}, "trend_signal": 1, "fair_value": 483.774645, "relative_strength": 11.971548, "rate_of_change": 0.8456677228745296, "market_dynamics": 1.122591, "expectation": {"probability": 53.7113, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 609.386185, "high": 619.481436, "low": 601.126433, "close": 617.645935, "volume": 507000}, "trend_line": 545.844492, "activity_lines": {"activity_5": 619.848531, "activity_10": 621.617289, "activity_20": 598.203499, "activity_30": 575.920566}, "trend_signal": 1, "fair_value": 485.062054, "relative_strength": 11.481162, "rate_of_change": 0.9024313923321892, "market_dynamics": 0.753887, "expectation": {"probability": 54.4981, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 624.070187, "high": 640.589661, "low": 615.810435, "close": 640.589661, "volume": 509500}, "trend_line": 551.708826, "activity_lines": {"activity_5": 624.987923, "activity_10": 626.422957, "activity_20": 604.491862, "activity_30": 582.033158}, "trend_signal": 1, "fair_value": 486.56881, "relative_strength": 14.372637, "rate_of_change": 1.0743598380031103, "market_dynamics": 0.365597, "expectation": {"probability": 55.3624, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 642.425203, "high": 650.684953, "low": 632.32995, "close": 647.931702, "volume": 288000}, "trend_line": 557.388491, "activity_lines": {"activity_5": 632.635848, "activity_10": 631.111828, "activity_20": 610.869797, "activity_30": 588.241085}, "trend_signal": 1, "fair_value": 487.989037, "relative_strength": 15.682126, "rate_of_change": 1.0294678519426115, "market_dynamics": 0.309772, "expectation": {"probability": 55.5105, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 647.931692, "high": 666.286697, "low": 639.671949, "close": 646.096191, "volume": 445500}, "trend_line": 563.013022, "activity_lines": {"activity_5": 639.671936, "activity_10": 634.18212, "activity_20": 616.366947, "activity_30": 593.964163}, "trend_signal": 1, "fair_value": 489.29347, "relative_strength": 8.095766, "rate_of_change": 1.009086317858675, "market_dynamics": 0.241934, "expectation": {"probability": 56.2524, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 648.849446, "high": 665.368967, "low": 646.096195, "close": 652.520447, "volume": 453500}, "trend_line": 568.948462, "activity_lines": {"activity_5": 645.973824, "activity_10": 637.702945, "activity_20": 621.797703, "activity_30": 599.738835}, "trend_signal": 1, "fair_value": 490.769393, "relative_strength": 7.830699, "rate_of_change": 1.0542278363145874, "market_dynamics": 0.23536, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 655.273752, "high": 662.615719, "low": 642.425171, "close": 645.178467, "volume": 419000}, "trend_line": 574.125096, "activity_lines": {"activity_5": 647.381051, "activity_10": 639.455019, "activity_20": 625.962099, "activity_30": 604.6569}, "trend_signal": 1, "fair_value": 492.072324, "relative_strength": 7.080806, "rate_of_change": 0.909859916274813, "market_dynamics": 0.132109, "expectation": {"probability": 56.2099, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 647.931686, "high": 658.94477, "low": 641.507424, "close": 654.356018, "volume": 380500}, "trend_line": 579.837469, "activity_lines": {"activity_5": 650.011959, "activity_10": 642.825679, "activity_20": 630.437281, "activity_30": 609.833089}, "trend_signal": 1, "fair_value": 493.478981, "relative_strength": 7.207039, "rate_of_change": 0.9949700927200142, "market_dynamics": 0.008897, "expectation": {"probability": 55.5192, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 654.3559, "high": 678.217491, "low": 643.343014, "close": 654.356018, "volume": 497500}, "trend_line": 585.078108, "activity_lines": {"activity_5": 651.72511, "activity_10": 645.962729, "activity_20": 634.397076, "activity_30": 614.640737}, "trend_signal": 1, "fair_value": 494.885638, "relative_strength": 4.979782, "rate_of_change": 0.9038117196941592, "market_dynamics": -0.138164, "expectation": {"probability": 54.4831, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 654.35598, "high": 654.35598, "low": 624.070103, "close": 636.918701, "volume": 485500}, "trend_line": 589.646782, "activity_lines": {"activity_5": 647.197534, "activity_10": 645.812551, "activity_20": 636.236947, "activity_30": 617.985291}, "trend_signal": 1, "fair_value": 496.102771, "relative_strength": -2.086144, "rate_of_change": 0.7808656549494392, "market_dynamics": -0.348265, "expectation": {"probability": 57.4867, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 636.918786, "high": 641.507453, "low": 623.152379, "close": 631.412231, "volume": 309000}, "trend_line": 593.693225, "activity_lines": {"activity_5": 641.446301, "activity_10": 644.043801, "activity_20": 637.15033, "activity_30": 620.679837}, "trend_signal": 1, "fair_value": 497.342643, "relative_strength": -4.401666, "rate_of_change": 0.6862486362216683, "market_dynamics": -0.582119, "expectation": {"probability": 57.5102, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 633.247631, "high": 637.836382, "low": 602.044164, "close": 620.39917, "volume": 708000}, "trend_line": 597.36652, "activity_lines": {"activity_5": 633.431262, "activity_10": 639.989007, "activity_20": 636.599678, "activity_30": 622.402801}, "trend_signal": 1, "fair_value": 498.519582, "relative_strength": -7.898087, "rate_of_change": 0.6187193731240664, "market_dynamics": -0.734574, "expectation": {"probability": 57.0964, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 620.399196, "high": 625.905697, "low": 608.468448, "close": 615.810425, "volume": 549500}, "trend_line": 600.808236, "activity_lines": {"activity_5": 625.538595, "activity_10": 635.049837, "activity_20": 635.384749, "activity_30": 623.59273}, "trend_signal": 1, "fair_value": 499.616737, "relative_strength": -7.928145, "rate_of_change": 0.5761481242704946, "market_dynamics": -0.917687, "expectation": {"probability": 56.0857, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 611.221686, "high": 630.494507, "low": 594.702165, "close": 630.494507, "volume": 405000}, "trend_line": 605.16882, "activity_lines": {"activity_5": 625.110327, "activity_10": 633.231031, "activity_20": 635.30609, "activity_30": 625.507973}, "trend_signal": 1, "fair_value": 500.701802, "relative_strength": -3.296937, "rate_of_change": 0.7257863222767168, "market_dynamics": -0.886944, "expectation": {"probability": 54.5524, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 640.589674, "high": 672.71094, "low": 633.247672, "close": 665.368958, "volume": 364500}, "trend_line": 610.558832, "activity_lines": {"activity_5": 637.897644, "activity_10": 638.070075, "activity_20": 638.295334, "activity_30": 629.391853}, "trend_signal": 1, "fair_value": 502.004947, "relative_strength": -3.322319, "rate_of_change": 0.8906625427265188, "market_dynamics": -0.626203, "expectation": {"probability": 54.6222, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 660.780254, "high": 681.888476, "low": 629.152563, "close": 636.565247, "volume": 671500}, "trend_line": 613.996865, "activity_lines": {"activity_5": 639.187041, "activity_10": 637.321667, "activity_20": 638.261672, "activity_30": 631.069686}, "trend_signal": 1, "fair_value": 503.117936, "relative_strength": -6.193617, "rate_of_change": 0.5630961047173755, "market_dynamics": -0.519661, "expectation": {"probability": 55.498, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 641.198206, "high": 652.317212, "low": 620.81328, "close": 644.904541, "volume": 421000}, "trend_line": 617.930599, "activity_lines": {"activity_5": 642.912667, "activity_10": 638.379588, "activity_20": 638.984579, "activity_30": 633.06373}, "trend_signal": 1, "fair_value": 504.32196, "relative_strength": -1.605817, "rate_of_change": 0.6406765611091634, "market_dynamics": -0.40711, "expectation": {"probability": 54.6768, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 644.904566, "high": 652.317262, "low": 631.00576, "close": 643.977905, "volume": 330000}, "trend_line": 621.192369, "activity_lines": {"activity_5": 644.695724, "activity_10": 639.27401, "activity_20": 639.607428, "activity_30": 634.744201}, "trend_signal": 1, "fair_value": 505.466993, "relative_strength": -3.072489, "rate_of_change": 0.5278537760192639, "market_dynamics": -0.459832, "expectation": {"probability": 55.4589, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 633.785521, "high": 648.610914, "low": 606.914487, "close": 617.106934, "volume": 520500}, "trend_line": 623.165326, "activity_lines": {"activity_5": 635.643958, "activity_10": 635.471495, "activity_20": 637.659374, "activity_30": 634.480625}, "trend_signal": 1, "fair_value": 506.441986, "relative_strength": -1.006563, "rate_of_change": 0.3176080548407485, "market_dynamics": -0.763342, "expectation": {"probability": 59.0819, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 621.739905, "high": 635.638648, "low": 605.987865, "close": 628.225952, "volume": 248500}, "trend_line": 625.69, "activity_lines": {"activity_5": 631.191036, "activity_10": 634.367875, "activity_20": 636.917058, "activity_30": 634.807117}, "trend_signal": 1, "fair_value": 507.549044, "relative_strength": -1.556364, "rate_of_change": 0.4051371112390814, "market_dynamics": -1.00001, "expectation": {"probability": 54.1137, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 639.345007, "high": 652.317262, "low": 636.565282, "close": 643.051392, "volume": 184500}, "trend_line": 628.984184, "activity_lines": {"activity_5": 634.156128, "activity_10": 636.117839, "activity_20": 637.466383, "activity_30": 635.927207}, "trend_signal": 1, "fair_value": 508.590876, "relative_strength": -0.096724, "rate_of_change": 0.526488197030474, "market_dynamics": -1.062298, "expectation": {"probability": 54.2665, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 651.390638, "high": 693.087085, "low": 635.638731, "close": 689.380737, "volume": 480500}, "trend_line": 632.874335, "activity_lines": {"activity_5": 652.131925, "activity_10": 646.0797, "activity_20": 642.298309, "activity_30": 639.823759}, "trend_signal": 1, "fair_value": 510.049058, "relative_strength": 6.896597, "rate_of_change": 0.6184815292589211, "market_dynamics": -0.735462, "expectation": {"probability": 52.7946, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 687.527563, "high": 715.325172, "low": 666.216027, "close": 674.555298, "volume": 608000}, "trend_line": 636.667999, "activity_lines": {"activity_5": 662.20083, "activity_10": 652.091816, "activity_20": 645.376693, "activity_30": 642.512853}, "trend_signal": 1, "fair_value": 511.387889, "relative_strength": 2.878803, "rate_of_change": 0.5994340092808528, "market_dynamics": -0.293133, "expectation": {"probability": 54.053, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 674.555323, "high": 689.380689, "low": 632.85891, "close": 683.821167, "volume": 370000}, "trend_line": 640.219871, "activity_lines": {"activity_5": 673.319865, "activity_10": 658.720547, "activity_20": 649.175801, "activity_30": 645.554993}, "trend_signal": 1, "fair_value": 512.770644, "relative_strength": 4.381856, "rate_of_change": 0.5578844869820452, "market_dynamics": 0.163216, "expectation": {"probability": 53.9735, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 689.380701, "high": 694.013623, "low": 661.583093, "close": 693.087036, "volume": 265000}, "trend_line": 643.101674, "activity_lines": {"activity_5": 683.079907, "activity_10": 666.064405, "activity_20": 653.686469, "activity_30": 648.965778}, "trend_signal": 1, "fair_value": 514.219426, "relative_strength": 5.838735, "rate_of_change": 0.45012707829557363, "market_dynamics": 0.522615, "expectation": {"probability": 54.7663, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 693.087073, "high": 699.57317, "low": 673.628711, "close": 674.555298, "volume": 189000}, "trend_line": 644.631553, "activity_lines": {"activity_5": 682.338631, "activity_10": 669.534892, "activity_20": 656.208444, "activity_30": 650.995044}, "trend_signal": 1, "fair_value": 515.559363, "relative_strength": 2.182262, "rate_of_change": 0.23789068849477926, "market_dynamics": 0.46558, "expectation": {"probability": 56.1887, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 674.555358, "high": 702.352942, "low": 659.729883, "close": 699.573181, "volume": 433500}, "trend_line": 646.536487, "activity_lines": {"activity_5": 687.836389, "activity_10": 676.863357, "activity_20": 661.008147, "activity_30": 654.539665}, "trend_signal": 1, "fair_value": 517.050829, "relative_strength": 5.157807, "rate_of_change": 0.2955074090206552, "market_dynamics": 0.572807, "expectation": {"probability": 54.8175, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 689.380751, "high": 706.98584, "low": 676.408532, "close": 697.719971, "volume": 484500}, "trend_line": 648.410238, "activity_lines": {"activity_5": 692.036914, "activity_10": 682.860899, "activity_20": 665.372332, "activity_30": 657.841825}, "trend_signal": 1, "fair_value": 518.53152, "relative_strength": 5.047076, "rate_of_change": 0.2898136513059756, "market_dynamics": 0.673876, "expectation": {"probability": 56.2312, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 706.059229, "high": 749.608838, "low": 703.279468, "close": 729.223999, "volume": 557500}, "trend_line": 651.119981, "activity_lines": {"activity_5": 705.19447, "activity_10": 693.609317, "activity_20": 672.530405, "activity_30": 663.055616}, "trend_signal": 1, "fair_value": 520.182109, "relative_strength": 6.617374, "rate_of_change": 0.41790564694939364, "market_dynamics": 0.864684, "expectation": {"probability": 54.8, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 729.223901, "high": 738.489807, "low": 699.573169, "close": 700.499756, "volume": 499500}, "trend_line": 654.371242, "activity_lines": {"activity_5": 705.750423, "activity_10": 697.096654, "activity_20": 676.596321, "activity_30": 666.241408}, "trend_signal": 1, "fair_value": 521.710461, "relative_strength": -1.153066, "rate_of_change": 0.4993336243508705, "market_dynamics": 1.02698, "expectation": {"probability": 59.2667, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 702.352905, "high": 717.178247, "low": 686.600976, "close": 698.646545, "volume": 628000}, "trend_line": 657.132446, "activity_lines": {"activity_5": 705.194458, "activity_10": 698.932974, "activity_20": 680.182974, "activity_30": 669.097879}, "trend_signal": 1, "fair_value": 523.207039, "relative_strength": -2.255755, "rate_of_change": 0.421962919941385, "market_dynamics": 1.007013, "expectation": {"probability": 58.7695, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 723.664465, "high": 746.829053, "low": 708.838965, "close": 710.692139, "volume": 403500}, "trend_line": 660.233986, "activity_lines": {"activity_5": 707.047607, "activity_10": 701.948582, "activity_20": 684.596664, "activity_30": 672.553343}, "trend_signal": 1, "fair_value": 524.756517, "relative_strength": 1.970158, "rate_of_change": 0.4719809558756744, "market_dynamics": 0.940736, "expectation": {"probability": 54.0051, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 711.618826, "high": 719.031522, "low": 656.023535, "close": 682.894592, "volume": 463500}, "trend_line": 661.644151, "activity_lines": {"activity_5": 698.893644, "activity_10": 699.52261, "activity_20": 685.933001, "activity_30": 674.015318}, "trend_signal": 1, "fair_value": 526.132227, "relative_strength": 3.921114, "rate_of_change": 0.21358564234831837, "market_dynamics": 0.679008, "expectation": {"probability": 55.2827, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 684.747754, "high": 730.150538, "low": 671.775537, "close": 688.454102, "volume": 739500}, "trend_line": 662.994898, "activity_lines": {"activity_5": 693.581209, "activity_10": 697.955834, "activity_20": 687.479367, "activity_30": 675.744992}, "trend_signal": 1, "fair_value": 527.519259, "relative_strength": 9.494151, "rate_of_change": 0.2041500703903403, "market_dynamics": 0.561744, "expectation": {"probability": 53.7265, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 668.069241, "high": 798.717957, "low": 613.400607, "close": 798.717957, "volume": 891500}, "trend_line": 668.08229, "activity_lines": {"activity_5": 727.741386, "activity_10": 716.352797, "activity_20": 699.251055, "activity_30": 684.501319}, "trend_signal": 1, "fair_value": 529.426326, "relative_strength": 29.24305, "rate_of_change": 0.7673350149973415, "market_dynamics": 0.796499, "expectation": {"probability": 53.9074, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 799.644507, "high": 858.019482, "low": 798.717956, "close": 833.928223, "volume": 1213000}, "trend_line": 674.129216, "activity_lines": {"activity_5": 767.090438, "activity_10": 739.231064, "activity_20": 713.741106, "activity_30": 695.201056}, "trend_signal": 1, "fair_value": 531.785673, "relative_strength": 23.36168, "rate_of_change": 0.9051169430041469, "market_dynamics": 1.143299, "expectation": {"probability": 54.8306, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 833.928283, "high": 878.404518, "low": 823.735827, "close": 870.991821, "volume": 900000}, "trend_line": 681.656327, "activity_lines": {"activity_5": 809.775244, "activity_10": 765.950477, "activity_20": 730.8212, "activity_30": 707.901869}, "trend_signal": 1, "fair_value": 534.20577, "relative_strength": 26.900389, "rate_of_change": 1.116567984497499, "market_dynamics": 1.58352, "expectation": {"probability": 54.9118, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 869.138525, "high": 893.229761, "low": 847.827026, "close": 882.110779, "volume": 642500}, "trend_line": 689.248153, "activity_lines": {"activity_5": 845.479724, "activity_10": 791.574817, "activity_20": 747.883636, "activity_30": 720.834415}, "trend_signal": 1, "fair_value": 536.679458, "relative_strength": 26.690197, "rate_of_change": 1.1137321989530904, "market_dynamics": 1.927672, "expectation": {"probability": 54.9928, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 882.110767, "high": 933.999709, "low": 861.725854, "close": 914.541382, "volume": 981000}, "trend_line": 697.920998, "activity_lines": {"activity_5": 878.713326, "activity_10": 819.74307, "activity_20": 766.900735, "activity_30": 735.369462}, "trend_signal": 1, "fair_value": 539.204092, "relative_strength": 38.168347, "rate_of_change": 1.258305149205101, "market_dynamics": 1.97944, "expectation": {"probability": 54.9928, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 901.569115, "high": 952.531472, "low": 896.009594, "close": 935.852905, "volume": 1028500}, "trend_line": 707.885472, "activity_lines": {"activity_5": 903.978284, "activity_10": 848.416738, "activity_20": 786.531148, "activity_30": 750.719907}, "trend_signal": 1, "fair_value": 541.765866, "relative_strength": 39.283565, "rate_of_change": 1.4277366676965915, "market_dynamics": 1.97944, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 954.384593, "high": 1008.126563, "low": 937.706027, "close": 969.209961, "volume": 893000}, "trend_line": 719.145396, "activity_lines": {"activity_5": 931.21993, "activity_10": 878.876177, "activity_20": 807.873533, "activity_30": 767.579552}, "trend_signal": 1, "fair_value": 544.552521, "relative_strength": 38.650653, "rate_of_change": 1.5906420523346967, "market_dynamics": 1.95285, "expectation": {"probability": 56.185, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 987.741721, "high": 1086.382042, "low": 987.741721, "close": 1045.03186, "volume": 1324000}, "trend_line": 733.299819, "activity_lines": {"activity_5": 974.71676, "activity_10": 918.202082, "activity_20": 834.883916, "activity_30": 788.604485}, "trend_signal": 1, "fair_value": 548.044287, "relative_strength": 40.298801, "rate_of_change": 1.9682282718806354, "market_dynamics": 2.015086, "expectation": {"probability": 57.194, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1026.236265, "high": 1058.188714, "low": 1016.838497, "close": 1035.634033, "volume": 764000}, "trend_line": 747.293939, "activity_lines": {"activity_5": 1003.478312, "activity_10": 949.740386, "activity_20": 859.305691, "activity_30": 808.109918}, "trend_signal": 1, "fair_value": 551.425664, "relative_strength": 41.983686, "rate_of_change": 1.9083763063086296, "market_dynamics": 1.924242, "expectation": {"probability": 57.4547, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1052.550097, "high": 1061.947769, "low": 1011.199862, "close": 1031.874878, "volume": 751000}, "trend_line": 760.673285, "activity_lines": {"activity_5": 1020.751929, "activity_10": 974.181764, "activity_20": 881.650028, "activity_30": 826.469979}, "trend_signal": 1, "fair_value": 554.755085, "relative_strength": 36.841446, "rate_of_change": 1.7903726099938222, "market_dynamics": 1.805966, "expectation": {"probability": 56.4928, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1046.911509, "high": 1052.550171, "low": 979.247433, "close": 998.042969, "volume": 700000}, "trend_line": 771.762419, "activity_lines": {"activity_5": 1018.926009, "activity_10": 986.227871, "activity_20": 899.11488, "activity_30": 841.784152}, "trend_signal": 1, "fair_value": 557.881008, "relative_strength": 33.440668, "rate_of_change": 1.4578051074844909, "market_dynamics": 1.617623, "expectation": {"probability": 56.3078, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 981.127054, "high": 984.886161, "low": 927.55972, "close": 936.017761, "volume": 997000}, "trend_line": 781.744169, "activity_lines": {"activity_5": 992.279016, "activity_10": 983.372576, "activity_20": 909.220399, "activity_30": 852.381271}, "trend_signal": 1, "fair_value": 560.581473, "relative_strength": 27.895459, "rate_of_change": 1.293370829449527, "market_dynamics": 1.22037, "expectation": {"probability": 55.2437, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 939.776782, "high": 986.765651, "low": 920.981262, "close": 920.981262, "volume": 1692500}, "trend_line": 790.946727, "activity_lines": {"activity_5": 962.83267, "activity_10": 975.927199, "activity_20": 916.64881, "activity_30": 861.364309}, "trend_signal": 1, "fair_value": 563.173291, "relative_strength": 24.730713, "rate_of_change": 1.1771828131154187, "market_dynamics": 0.938169, "expectation": {"probability": 54.1836, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 929.439308, "high": 983.006599, "low": 929.439308, "close": 954.813293, "volume": 753500}, "trend_line": 801.307906, "activity_lines": {"activity_5": 952.933707, "activity_10": 973.724202, "activity_20": 926.244996, "activity_30": 871.936346}, "trend_signal": 1, "fair_value": 566.159168, "relative_strength": 23.978276, "rate_of_change": 1.3099717902998531, "market_dynamics": 0.519828, "expectation": {"probability": 54.4181, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1142.768677, "high": 1185.998349, "low": 1084.502452, "close": 1099.53894, "volume": 2509000}, "trend_line": 817.388973, "activity_lines": {"activity_5": 996.664677, "activity_10": 996.513095, "activity_20": 948.400322, "activity_30": 891.177057}, "trend_signal": 1, "fair_value": 570.13852, "relative_strength": 44.608106, "rate_of_change": 2.0068524071195126, "market_dynamics": 0.505561, "expectation": {"probability": 55.352, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1097.659298, "high": 1148.407327, "low": 1045.031786, "close": 1048.790894, "volume": 1535000}, "trend_line": 831.407804, "activity_lines": {"activity_5": 1018.968693, "activity_10": 1006.711478, "activity_20": 963.959097, "activity_30": 906.106214}, "trend_signal": 1, "fair_value": 573.904001, "relative_strength": 38.104918, "rate_of_change": 1.7150746417030622, "market_dynamics": 0.489919, "expectation": {"probability": 55.9546, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1048.791005, "high": 1054.42964, "low": 1005.561227, "close": 1022.477295, "volume": 1025500}, "trend_line": 844.055334, "activity_lines": {"activity_5": 1029.118315, "activity_10": 1010.072152, "activity_20": 975.353286, "activity_30": 918.433278}, "trend_signal": 1, "fair_value": 577.345909, "relative_strength": 33.948772, "rate_of_change": 1.5212185812006114, "market_dynamics": 0.296458, "expectation": {"probability": 55.4265, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1016.83856, "high": 1052.550113, "low": 1001.802135, "close": 1043.152344, "volume": 847000}, "trend_line": 855.847721, "activity_lines": {"activity_5": 1040.39565, "activity_10": 1016.22343, "activity_20": 987.174475, "activity_30": 931.278246}, "trend_signal": 1, "fair_value": 580.888031, "relative_strength": 32.546442, "rate_of_change": 1.3971106543590617, "market_dynamics": 0.247728, "expectation": {"probability": 54.4339, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1043.152333, "high": 1107.05723, "low": 1035.634118, "close": 1095.779907, "volume": 993000}, "trend_line": 869.888542, "activity_lines": {"activity_5": 1061.070768, "activity_10": 1031.977528, "activity_20": 1002.42467, "activity_30": 946.757742}, "trend_signal": 1, "fair_value": 584.75971, "relative_strength": 36.709295, "rate_of_change": 1.6405746788218707, "market_dynamics": -0.035375, "expectation": {"probability": 52.609, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1095.779734, "high": 1123.973188, "low": 1037.513569, "close": 1052.550171, "volume": 863000}, "trend_line": 882.179508, "activity_lines": {"activity_5": 1057.9382, "activity_10": 1038.778113, "activity_20": 1011.591627, "activity_30": 958.542363}, "trend_signal": 1, "fair_value": 588.374333, "relative_strength": 32.844858, "rate_of_change": 1.412935727575088, "market_dynamics": -0.232702, "expectation": {"probability": 53.7376, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1069.46599, "high": 1082.622828, "low": 1043.152255, "close": 1075.104614, "volume": 650500}, "trend_line": 894.913428, "activity_lines": {"activity_5": 1065.456364, "activity_10": 1049.303591, "activity_20": 1021.172834, "activity_30": 970.989144}, "trend_signal": 1, "fair_value": 592.045502, "relative_strength": 29.453795, "rate_of_change": 1.4434613232933877, "market_dynamics": -0.287048, "expectation": {"probability": 52.6989, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1073.225261, "high": 1095.779907, "low": 1071.345707, "close": 1095.779907, "volume": 171000}, "trend_line": 908.954248, "activity_lines": {"activity_5": 1078.112044, "activity_10": 1062.187093, "activity_20": 1031.406991, "activity_30": 983.948272}, "trend_signal": 1, "fair_value": 595.956183, "relative_strength": 32.228566, "rate_of_change": 1.568958466896538, "market_dynamics": -0.330127, "expectation": {"probability": 53.5082, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1095.77991, "high": 1095.77991, "low": 988.645259, "close": 1007.440796, "volume": 845500}, "trend_line": 919.216502, "activity_lines": {"activity_5": 1056.434513, "activity_10": 1056.104171, "activity_20": 1031.980986, "activity_30": 990.302243}, "trend_signal": 1, "fair_value": 599.295016, "relative_strength": 22.894339, "rate_of_change": 1.129017662063887, "market_dynamics": -0.521223, "expectation": {"probability": 54.0347, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1005.561221, "high": 1020.59765, "low": 977.367918, "close": 986.765686, "volume": 657000}, "trend_line": 928.851359, "activity_lines": {"activity_5": 1030.246049, "activity_10": 1044.690148, "activity_20": 1029.936166, "activity_30": 994.660254}, "trend_signal": 1, "fair_value": 602.535861, "relative_strength": 21.843277, "rate_of_change": 1.048159707646329, "market_dynamics": -0.698459, "expectation": {"probability": 53.7044, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 990.524756, "high": 1011.199855, "low": 975.48834, "close": 986.765686, "volume": 631000}, "trend_line": 937.436082, "activity_lines": {"activity_5": 1011.325199, "activity_10": 1032.695172, "activity_20": 1027.392989, "activity_30": 998.396663}, "trend_signal": 1, "fair_value": 605.751077, "relative_strength": 16.616168, "rate_of_change": 0.9242300091203347, "market_dynamics": -0.892301, "expectation": {"probability": 52.3953, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 992.404382, "high": 1020.597608, "low": 988.645274, "close": 1014.959045, "volume": 730000}, "trend_line": 947.918058, "activity_lines": {"activity_5": 1006.187768, "activity_10": 1027.876683, "activity_20": 1027.190968, "activity_30": 1003.398144}, "trend_signal": 1, "fair_value": 609.097986, "relative_strength": 20.213924, "rate_of_change": 1.1181536748230176, "market_dynamics": -0.994658, "expectation": {"probability": 52.1466, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 996.1635, "high": 1001.802162, "low": 936.957488, "close": 945.415527, "volume": 915000}, "trend_line": 956.143691, "activity_lines": {"activity_5": 981.878869, "activity_10": 1011.029044, "activity_20": 1019.98906, "activity_30": 1003.23669}, "trend_signal": 1, "fair_value": 612.000219, "relative_strength": 13.564973, "rate_of_change": 0.8677578120365353, "market_dynamics": -1.128679, "expectation": {"probability": 53.3535, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 935.07791, "high": 1155.925415, "low": 935.07791, "close": 1155.925415, "volume": 899000}, "trend_line": 970.9848, "activity_lines": {"activity_5": 1037.764225, "activity_10": 1033.857052, "activity_20": 1032.949019, "activity_30": 1016.125834}, "trend_signal": 1, "fair_value": 616.346595, "relative_strength": 35.985265, "rate_of_change": 1.552183959345914, "market_dynamics": -0.814404, "expectation": {"probability": 52.5225, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1212.312098, "high": 1274.337283, "low": 1135.250424, "close": 1242.384888, "volume": 3509500}, "trend_line": 989.634477, "activity_lines": {"activity_5": 1112.57043, "activity_10": 1070.354545, "activity_20": 1053.615149, "activity_30": 1033.635517}, "trend_signal": 1, "fair_value": 621.333005, "relative_strength": 45.512581, "rate_of_change": 1.9206971108095612, "market_dynamics": -0.249337, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1225.468972, "high": 1268.698853, "low": 1193.51656, "close": 1268.698853, "volume": 1211500}, "trend_line": 1008.975968, "activity_lines": {"activity_5": 1179.106677, "activity_10": 1108.970851, "activity_20": 1075.802844, "activity_30": 1051.63967}, "trend_signal": 1, "fair_value": 626.431262, "relative_strength": 52.599969, "rate_of_change": 1.954407556478049, "market_dynamics": 0.226601, "expectation": {"probability": 55.8124, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1279.976176, "high": 1296.891994, "low": 1240.505393, "close": 1279.975952, "volume": 1237500}, "trend_line": 1025.017902, "activity_lines": {"activity_5": 1230.606413, "activity_10": 1145.707562, "activity_20": 1097.936814, "activity_30": 1069.12354}, "trend_signal": 1, "fair_value": 631.689842, "relative_strength": 52.560982, "rate_of_change": 1.5899223082387712, "market_dynamics": 0.842386, "expectation": {"probability": 56.1886, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1291.253386, "high": 1304.410261, "low": 1201.034771, "close": 1270.578125, "volume": 1229500}, "trend_line": 1039.572898, "activity_lines": {"activity_5": 1261.305746, "activity_10": 1177.010643, "activity_20": 1117.833215, "activity_30": 1084.966135}, "trend_signal": 1, "fair_value": 636.758914, "relative_strength": 48.502352, "rate_of_change": 1.4199748093765336, "market_dynamics": 1.059341, "expectation": {"probability": 55.7051, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1272.457912, "high": 1355.158113, "low": 1272.457912, "close": 1281.855591, "volume": 836500}, "trend_line": 1053.268357, "activity_lines": {"activity_5": 1274.086727, "activity_10": 1207.186024, "activity_20": 1137.210516, "activity_30": 1100.597277}, "trend_signal": 1, "fair_value": 641.8323, "relative_strength": 45.193052, "rate_of_change": 1.3174120859006877, "market_dynamics": 1.006011, "expectation": {"probability": 56.1205, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1295.012466, "high": 1298.771574, "low": 1225.469058, "close": 1261.226563, "volume": 1450000}, "trend_line": 1065.90555, "activity_lines": {"activity_5": 1271.596021, "activity_10": 1228.621313, "activity_20": 1152.904699, "activity_30": 1114.013935}, "trend_signal": 1, "fair_value": 646.827646, "relative_strength": 42.864138, "rate_of_change": 1.1998075244559945, "market_dynamics": 0.981802, "expectation": {"probability": 55.939, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1228.492308, "high": 1257.375486, "low": 1089.853766, "close": 1116.811279, "volume": 1894500}, "trend_line": 1072.64788, "activity_lines": {"activity_5": 1219.710775, "activity_10": 1218.809079, "activity_20": 1153.385934, "activity_30": 1117.298176}, "trend_signal": 1, "fair_value": 651.003707, "relative_strength": 37.180115, "rate_of_change": 0.6325447878566762, "market_dynamics": 0.748059, "expectation": {"probability": 55.7171, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1041.715219, "high": 1197.683833, "low": 1018.608782, "close": 1157.247559, "volume": 1969000}, "trend_line": 1080.027702, "activity_lines": {"activity_5": 1191.430127, "activity_10": 1213.984431, "activity_20": 1157.635994, "activity_30": 1122.75622}, "trend_signal": 1, "fair_value": 655.469551, "relative_strength": 40.929764, "rate_of_change": 0.6880004275028357, "market_dynamics": 0.549833, "expectation": {"probability": 55.4715, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1168.800785, "high": 1215.013549, "low": 1168.800785, "close": 1211.162476, "volume": 746500}, "trend_line": 1088.092786, "activity_lines": {"activity_5": 1189.303011, "activity_10": 1216.375431, "activity_20": 1166.504348, "activity_30": 1131.216528}, "trend_signal": 1, "fair_value": 660.299125, "relative_strength": 40.618299, "rate_of_change": 0.7467478829538245, "market_dynamics": 0.370519, "expectation": {"probability": 55.8336, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1218.864622, "high": 1263.15197, "low": 1209.236946, "close": 1251.598877, "volume": 794000}, "trend_line": 1094.978353, "activity_lines": {"activity_5": 1204.615739, "activity_10": 1221.286741, "activity_20": 1178.325287, "activity_30": 1141.765308}, "trend_signal": 1, "fair_value": 665.358461, "relative_strength": 39.345026, "rate_of_change": 0.6328106470875947, "market_dynamics": 0.211879, "expectation": {"probability": 56.0672, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1263.152101, "high": 1311.290399, "low": 1263.152101, "close": 1270.854248, "volume": 1041500}, "trend_line": 1102.819027, "activity_lines": {"activity_5": 1228.364038, "activity_10": 1227.959511, "activity_20": 1190.987468, "activity_30": 1153.11214}, "trend_signal": 1, "fair_value": 670.498194, "relative_strength": 35.337215, "rate_of_change": 0.7160574433748679, "market_dynamics": 0.2599, "expectation": {"probability": 56.7317, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1270.854247, "high": 1288.183958, "low": 1255.449953, "close": 1280.481812, "volume": 514000}, "trend_line": 1111.105925, "activity_lines": {"activity_5": 1254.67968, "activity_10": 1235.865121, "activity_20": 1203.732873, "activity_30": 1164.574255}, "trend_signal": 1, "fair_value": 675.777784, "relative_strength": 32.309013, "rate_of_change": 0.7514286385267511, "market_dynamics": 0.245606, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1286.258543, "high": 1303.588253, "low": 1186.130501, "close": 1213.088013, "volume": 1844500}, "trend_line": 1118.274093, "activity_lines": {"activity_5": 1247.619352, "activity_10": 1231.303079, "activity_20": 1208.974432, "activity_30": 1171.153744}, "trend_signal": 1, "fair_value": 680.937931, "relative_strength": 23.161152, "rate_of_change": 0.6451381311822203, "market_dynamics": 0.25565, "expectation": {"probability": 57.3002, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1213.088015, "high": 1263.152099, "low": 1193.832652, "close": 1259.301025, "volume": 1192500}, "trend_line": 1129.050201, "activity_lines": {"activity_5": 1252.240666, "activity_10": 1236.359546, "activity_20": 1217.960166, "activity_30": 1180.252256}, "trend_signal": 1, "fair_value": 686.448675, "relative_strength": 28.361913, "rate_of_change": 0.9636374541317414, "market_dynamics": 0.067065, "expectation": {"probability": 57.0096, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1261.226449, "high": 1299.73718, "low": 1236.194583, "close": 1270.854248, "volume": 835500}, "trend_line": 1140.712634, "activity_lines": {"activity_5": 1257.503817, "activity_10": 1243.721638, "activity_20": 1227.267535, "activity_30": 1189.400904}, "trend_signal": 1, "fair_value": 691.882856, "relative_strength": 25.381526, "rate_of_change": 1.032941935590689, "market_dynamics": -0.219392, "expectation": {"probability": 55.9728, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1259.301026, "high": 1355.577878, "low": 1253.524416, "close": 1342.099121, "volume": 1139000}, "trend_line": 1153.622162, "activity_lines": {"activity_5": 1285.231567, "activity_10": 1264.237367, "activity_20": 1242.105781, "activity_30": 1202.393581}, "trend_signal": 1, "fair_value": 697.787325, "relative_strength": 31.478279, "rate_of_change": 1.1317072867626283, "market_dynamics": -0.27313, "expectation": {"probability": 56.3403, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1345.950075, "high": 1376.75866, "low": 1318.992555, "close": 1365.205444, "volume": 1057500}, "trend_line": 1162.477712, "activity_lines": {"activity_5": 1315.911767, "activity_10": 1287.483836, "activity_20": 1257.452564, "activity_30": 1216.044115}, "trend_signal": 1, "fair_value": 703.879549, "relative_strength": 31.722893, "rate_of_change": 0.7676300171494298, "market_dynamics": -0.265016, "expectation": {"probability": 56.7705, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1376.758669, "high": 1419.120473, "low": 1359.428836, "close": 1372.907593, "volume": 1710000}, "trend_line": 1173.281602, "activity_lines": {"activity_5": 1343.511108, "activity_10": 1307.614438, "activity_20": 1271.730792, "activity_30": 1229.620237}, "trend_signal": 1, "fair_value": 709.991701, "relative_strength": 28.904203, "rate_of_change": 0.9293847003236058, "market_dynamics": 0.028637, "expectation": {"probability": 58.3746, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1361.354488, "high": 1372.907708, "low": 1290.109627, "close": 1355.577759, "volume": 1150000}, "trend_line": 1184.384951, "activity_lines": {"activity_5": 1354.679199, "activity_10": 1320.673069, "activity_20": 1282.654042, "activity_30": 1241.381279}, "trend_signal": 1, "fair_value": 715.912357, "relative_strength": 20.456117, "rate_of_change": 0.9463498772223976, "market_dynamics": 0.296308, "expectation": {"probability": 58.3935, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1359.428952, "high": 1380.609737, "low": 1317.067019, "close": 1326.694702, "volume": 854500}, "trend_line": 1193.836363, "activity_lines": {"activity_5": 1349.801156, "activity_10": 1325.854503, "activity_20": 1288.873372, "activity_30": 1250.562553}, "trend_signal": 1, "fair_value": 721.585579, "relative_strength": 17.588893, "rate_of_change": 0.798001696325158, "market_dynamics": 0.307178, "expectation": {"probability": 57.9403, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1330.545768, "high": 1490.365347, "low": 1295.886112, "close": 1455.705688, "volume": 2395500}, "trend_line": 1205.833889, "activity_lines": {"activity_5": 1384.204077, "activity_10": 1353.127102, "activity_20": 1306.566275, "activity_30": 1267.457348}, "trend_signal": 1, "fair_value": 728.011049, "relative_strength": 28.086702, "rate_of_change": 1.0049556515309552, "market_dynamics": 0.7078, "expectation": {"probability": 57.7361, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1446.077997, "high": 1457.631217, "low": 1390.237427, "close": 1390.237427, "volume": 849000}, "trend_line": 1217.090131, "activity_lines": {"activity_5": 1389.210474, "activity_10": 1365.135445, "activity_20": 1317.008292, "activity_30": 1279.354351}, "trend_signal": 1, "fair_value": 733.900204, "relative_strength": 20.177933, "rate_of_change": 0.9334819748128615, "market_dynamics": 0.732691, "expectation": {"probability": 57.796, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1390.237423, "high": 1392.162953, "low": 1345.950083, "close": 1388.31189, "volume": 897500}, "trend_line": 1227.530373, "activity_lines": {"activity_5": 1391.906226, "activity_10": 1374.798133, "activity_20": 1326.68817, "activity_30": 1290.400916}, "trend_signal": 1, "fair_value": 739.884603, "relative_strength": 14.112023, "rate_of_change": 0.8578035212085807, "market_dynamics": 0.784923, "expectation": {"probability": 57.4362, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1390.23742, "high": 1430.673825, "low": 1357.503299, "close": 1415.269531, "volume": 973500}, "trend_line": 1238.180027, "activity_lines": {"activity_5": 1402.560905, "activity_10": 1386.176323, "activity_20": 1338.419556, "activity_30": 1302.51312}, "trend_signal": 1, "fair_value": 745.92516, "relative_strength": 17.01025, "rate_of_change": 0.8675674536649575, "market_dynamics": 0.936502, "expectation": {"probability": 57.3867, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1386.386481, "high": 1573.16333, "low": 1382.535283, "close": 1573.16333, "volume": 1992500}, "trend_line": 1257.037445, "activity_lines": {"activity_5": 1461.867399, "activity_10": 1423.426685, "activity_20": 1364.499441, "activity_30": 1324.124946}, "trend_signal": 1, "fair_value": 752.851018, "relative_strength": 25.681769, "rate_of_change": 1.5229948463705774, "market_dynamics": 0.941276, "expectation": {"probability": 57.4581, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1584.716686, "high": 1657.887072, "low": 1584.716686, "close": 1600.120972, "volume": 1761500}, "trend_line": 1277.482621, "activity_lines": {"activity_5": 1513.728532, "activity_10": 1460.081907, "activity_20": 1391.75954, "activity_30": 1346.259367}, "trend_signal": 1, "fair_value": 759.82624, "relative_strength": 22.06977, "rate_of_change": 1.6264571975419695, "market_dynamics": 1.184162, "expectation": {"probability": 57.5293, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1629.004021, "high": 1688.695549, "low": 1571.237795, "close": 1663.663574, "volume": 1276500}, "trend_line": 1300.045884, "activity_lines": {"activity_5": 1577.142847, "activity_10": 1503.599023, "activity_20": 1423.457533, "activity_30": 1371.174267}, "trend_signal": 1, "fair_value": 767.166883, "relative_strength": 27.807831, "rate_of_change": 1.7662285677387524, "market_dynamics": 1.483585, "expectation": {"probability": 57.7394, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1680.993401, "high": 1694.472157, "low": 1630.929568, "close": 1640.557251, "volume": 1026000}, "trend_line": 1320.899158, "activity_lines": {"activity_5": 1614.626644, "activity_10": 1537.488479, "activity_20": 1450.350865, "activity_30": 1393.142742}, "trend_signal": 1, "fair_value": 774.502104, "relative_strength": 24.559151, "rate_of_change": 1.6040413847423909, "market_dynamics": 1.711832, "expectation": {"probability": 57.9994, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1646.333861, "high": 1652.110471, "low": 1534.652715, "close": 1561.610229, "volume": 942500}, "trend_line": 1341.438981, "activity_lines": {"activity_5": 1608.97841, "activity_10": 1552.157573, "activity_20": 1467.423958, "activity_30": 1408.672489}, "trend_signal": 1, "fair_value": 781.341446, "relative_strength": 16.922881, "rate_of_change": 1.55498796979323, "market_dynamics": 1.46156, "expectation": {"probability": 58.0831, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1575.088987, "high": 1600.120842, "low": 1546.205933, "close": 1546.205933, "volume": 669000}, "trend_line": 1354.448332, "activity_lines": {"activity_5": 1588.439364, "activity_10": 1560.279841, "activity_20": 1481.361177, "activity_30": 1421.88326}, "trend_signal": 1, "fair_value": 788.200954, "relative_strength": 10.63197, "rate_of_change": 0.9698056478351232, "market_dynamics": 1.095421, "expectation": {"probability": 57.9388, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1544.280393, "high": 1569.312378, "low": 1505.769658, "close": 1569.312378, "volume": 716500}, "trend_line": 1365.345915, "activity_lines": {"activity_5": 1577.399626, "activity_10": 1568.612167, "activity_20": 1496.096119, "activity_30": 1435.745456}, "trend_signal": 1, "fair_value": 795.176871, "relative_strength": 10.967881, "rate_of_change": 0.8045772394956272, "market_dynamics": 0.725023, "expectation": {"probability": 57.7019, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1577.01452, "high": 1580.865479, "low": 1540.429323, "close": 1580.865479, "volume": 564000}, "trend_line": 1375.751469, "activity_lines": {"activity_5": 1572.264828, "activity_10": 1576.979481, "activity_20": 1510.510127, "activity_30": 1449.649944}, "trend_signal": 1, "fair_value": 802.284213, "relative_strength": 10.439801, "rate_of_change": 0.7621185141202798, "market_dynamics": 0.374895, "expectation": {"probability": 58.4235, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1587.704909, "high": 1595.521339, "low": 1488.0459, "close": 1489.022949, "volume": 970500}, "trend_line": 1382.719702, "activity_lines": {"activity_5": 1542.035726, "activity_10": 1565.182189, "activity_20": 1514.746829, "activity_30": 1456.957782}, "trend_signal": 1, "fair_value": 808.661047, "relative_strength": 2.723037, "rate_of_change": 0.5065037659065771, "market_dynamics": 0.046244, "expectation": {"probability": 57.8553, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1512.472117, "high": 1586.727802, "low": 1462.642581, "close": 1464.59668, "volume": 844500}, "trend_line": 1389.186987, "activity_lines": {"activity_5": 1513.766821, "activity_10": 1547.112647, "activity_20": 1515.343243, "activity_30": 1462.240167}, "trend_signal": 1, "fair_value": 814.923606, "relative_strength": -4.091453, "rate_of_change": 0.467722054632295, "market_dynamics": -0.245475, "expectation": {"probability": 57.6065, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1432.354037, "high": 1532.013136, "low": 1432.354037, "close": 1484.137695, "volume": 749000}, "trend_line": 1395.929724, "activity_lines": {"activity_5": 1498.479159, "activity_10": 1531.699159, "activity_20": 1516.823109, "activity_30": 1468.36602}, "trend_signal": 1, "fair_value": 821.298852, "relative_strength": -2.108247, "rate_of_change": 0.4853728881063895, "market_dynamics": -0.564756, "expectation": {"probability": 57.6874, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1512.472149, "high": 1544.714694, "low": 1493.908214, "close": 1528.104858, "volume": 882900}, "trend_line": 1404.825667, "activity_lines": {"activity_5": 1501.985099, "activity_10": 1525.898349, "activity_20": 1521.474687, "activity_30": 1476.893448}, "trend_signal": 1, "fair_value": 827.915921, "relative_strength": -3.088589, "rate_of_change": 0.6372772817322706, "market_dynamics": -0.742107, "expectation": {"probability": 57.9149, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1542.76066, "high": 1567.18689, "low": 1457.757352, "close": 1474.367188, "volume": 1228100}, "trend_line": 1416.744198, "activity_lines": {"activity_5": 1490.325651, "activity_10": 1511.636437, "activity_20": 1520.122651, "activity_30": 1481.379997}, "trend_signal": 1, "fair_value": 834.229678, "relative_strength": -12.255207, "rate_of_change": 0.8483992910986605, "market_dynamics": -0.776764, "expectation": {"probability": 57.7942, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1452.872083, "high": 1487.068804, "low": 1405.973768, "close": 1456.780273, "volume": 875100}, "trend_line": 1426.728621, "activity_lines": {"activity_5": 1479.903784, "activity_10": 1497.618657, "activity_20": 1516.575853, "activity_30": 1483.96297}, "trend_signal": 1, "fair_value": 840.336945, "relative_strength": -9.87991, "rate_of_change": 0.7047442307577305, "market_dynamics": -0.808932, "expectation": {"probability": 57.0665, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1475.344209, "high": 1611.15408, "low": 1430.400032, "close": 1553.508179, "volume": 2087000}, "trend_line": 1438.140145, "activity_lines": {"activity_5": 1503.874064, "activity_10": 1504.529168, "activity_20": 1521.841842, "activity_30": 1492.142296}, "trend_signal": 1, "fair_value": 847.056259, "relative_strength": -4.22373, "rate_of_change": 0.7998384438381643, "market_dynamics": -0.619317, "expectation": {"probability": 57.0162, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1542.760602, "high": 1547.645847, "low": 1389.363906, "close": 1431.377075, "volume": 1178700}, "trend_line": 1444.132751, "activity_lines": {"activity_5": 1481.206543, "activity_10": 1489.381334, "activity_20": 1514.533772, "activity_30": 1491.705969}, "trend_signal": 1, "fair_value": 852.812035, "relative_strength": -8.687543, "rate_of_change": 0.41669137885028745, "market_dynamics": -0.704973, "expectation": {"probability": 59.3248, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1447.009766, "high": 1532.990093, "low": 1437.239274, "close": 1521.265503, "volume": 642900}, "trend_line": 1452.479793, "activity_lines": {"activity_5": 1492.019206, "activity_10": 1492.664648, "activity_20": 1515.288017, "activity_30": 1496.682276}, "trend_signal": 1, "fair_value": 859.433282, "relative_strength": -6.293441, "rate_of_change": 0.5779968631152438, "market_dynamics": -0.785285, "expectation": {"probability": 57.0618, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1521.265595, "high": 1539.82953, "low": 1418.675418, "close": 1420.629517, "volume": 881300}, "trend_line": 1457.151383, "activity_lines": {"activity_5": 1469.742497, "activity_10": 1478.52409, "activity_20": 1506.145693, "activity_30": 1494.627419}, "trend_signal": 1, "fair_value": 865.454017, "relative_strength": -12.979953, "rate_of_change": 0.3216285708423569, "market_dynamics": -0.841569, "expectation": {"probability": 60.6287, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1427.468788, "high": 1455.803213, "low": 1383.501595, "close": 1394.249146, "volume": 765900}, "trend_line": 1463.190088, "activity_lines": {"activity_5": 1442.254842, "activity_10": 1462.500482, "activity_20": 1494.346229, "activity_30": 1490.56921}, "trend_signal": 0, "fair_value": 871.331944, "relative_strength": -15.157973, "rate_of_change": 0.4144185065773749, "market_dynamics": -1.118292, "expectation": {"probability": 62.5225, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1392.295104, "high": 1436.262321, "low": 1371.777012, "close": 1431.377075, "volume": 921000}, "trend_line": 1468.925956, "activity_lines": {"activity_5": 1431.311906, "activity_10": 1454.950566, "activity_20": 1486.054485, "activity_30": 1488.516758}, "trend_signal": 0, "fair_value": 877.574781, "relative_strength": -10.651111, "rate_of_change": 0.3920111301355386, "market_dynamics": -1.174551, "expectation": {"probability": 60.5035, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1445.05577, "high": 1465.57382, "low": 1421.606589, "close": 1459.711426, "volume": 568700}, "trend_line": 1475.221196, "activity_lines": {"activity_5": 1437.955827, "activity_10": 1453.156343, "activity_20": 1480.384548, "activity_30": 1487.922272}, "trend_signal": 0, "fair_value": 884.022115, "relative_strength": -11.223793, "rate_of_change": 0.4285607436022406, "market_dynamics": -1.237149, "expectation": {"probability": 62.0125, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1464.596657, "high": 1466.550755, "low": 1435.285286, "close": 1440.170532, "volume": 306400}, "trend_line": 1478.490243, "activity_lines": {"activity_5": 1436.19716, "activity_10": 1448.253345, "activity_20": 1473.39382, "activity_30": 1485.660939}, "trend_signal": 0, "fair_value": 890.400209, "relative_strength": -11.757092, "rate_of_change": 0.22159707363640677, "market_dynamics": -1.273723, "expectation": {"probability": 65.3812, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1440.170513, "high": 1467.527912, "low": 1412.813136, "close": 1440.170532, "volume": 819000}, "trend_line": 1480.989079, "activity_lines": {"activity_5": 1439.844824, "activity_10": 1444.949152, "activity_20": 1467.164762, "activity_30": 1483.188699}, "trend_signal": 0, "fair_value": 896.762298, "relative_strength": -14.578515, "rate_of_change": 0.1690126811340738, "market_dynamics": -1.152479, "expectation": {"probability": 61.4639, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1465.573719, "high": 1503.678706, "low": 1447.009785, "close": 1500.747559, "volume": 626000}, "trend_line": 1485.250411, "activity_lines": {"activity_5": 1462.382096, "activity_10": 1453.280722, "activity_20": 1467.769196, "activity_30": 1484.46344}, "trend_signal": 0, "fair_value": 903.525278, "relative_strength": -14.389731, "rate_of_change": 0.2877355451450995, "market_dynamics": -0.967043, "expectation": {"probability": 58.4133, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1513.449128, "high": 1547.645848, "low": 1492.931181, "close": 1524.196655, "volume": 703900}, "trend_line": 1490.871041, "activity_lines": {"activity_5": 1485.63584, "activity_10": 1465.076358, "activity_20": 1471.272639, "activity_30": 1486.976101}, "trend_signal": 0, "fair_value": 910.371115, "relative_strength": -13.09274, "rate_of_change": 0.3784297892377502, "market_dynamics": -0.715156, "expectation": {"probability": 58.3224, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1492.931152, "high": 1504.655743, "low": 1431.377012, "close": 1474.367188, "volume": 663300}, "trend_line": 1495.793457, "activity_lines": {"activity_5": 1486.091789, "activity_10": 1468.345029, "activity_20": 1470.208578, "activity_30": 1485.911336}, "trend_signal": 0, "fair_value": 916.882669, "relative_strength": -15.208009, "rate_of_change": 0.3301704751537852, "market_dynamics": -0.493029, "expectation": {"probability": 62.467, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1487.068799, "high": 1521.265566, "low": 1457.757324, "close": 1496.839355, "volume": 640000}, "trend_line": 1497.164579, "activity_lines": {"activity_5": 1493.061409, "activity_10": 1474.917909, "activity_20": 1471.626812, "activity_30": 1485.978814}, "trend_signal": 0, "fair_value": 923.449095, "relative_strength": -15.552682, "rate_of_change": 0.09166519572494787, "market_dynamics": -0.285847, "expectation": {"probability": 59.8431, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1534.944303, "high": 1557.416361, "low": 1458.734377, "close": 1459.711426, "volume": 757200}, "trend_line": 1499.480379, "activity_lines": {"activity_5": 1483.877132, "activity_10": 1475.184368, "activity_20": 1469.854163, "activity_30": 1483.562481}, "trend_signal": 0, "fair_value": 929.962743, "relative_strength": -21.355167, "rate_of_change": 0.15467905349102445, "market_dynamics": -0.222246, "expectation": {"probability": 62.7989, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1371.777093, "high": 1411.836058, "low": 1348.327912, "close": 1353.213135, "volume": 1583500}, "trend_line": 1498.310421, "activity_lines": {"activity_5": 1437.890698, "activity_10": 1455.376922, "activity_20": 1458.515743, "activity_30": 1474.125885}, "trend_signal": 0, "fair_value": 935.715961, "relative_strength": -26.587526, "rate_of_change": -0.07802422868516766, "market_dynamics": -0.30017, "expectation": {"probability": 60.496, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1356.144195, "high": 1383.50157, "low": 1322.924608, "close": 1352.236084, "volume": 1152200}, "trend_line": 1496.209306, "activity_lines": {"activity_5": 1401.414209, "activity_10": 1436.13794, "activity_20": 1447.730984, "activity_30": 1464.701734}, "trend_signal": 0, "fair_value": 941.460631, "relative_strength": -28.692118, "rate_of_change": -0.14023228902042964, "market_dynamics": -0.337124, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1338.557334, "high": 1338.557334, "low": 1198.839385, "close": 1234.013062, "volume": 1443100}, "trend_line": 1484.904297, "activity_lines": {"activity_5": 1336.994084, "activity_10": 1396.842789, "activity_20": 1426.221941, "activity_30": 1447.785847}, "trend_signal": 0, "fair_value": 946.33084, "relative_strength": -30.630074, "rate_of_change": -0.7555767067258121, "market_dynamics": -0.592153, "expectation": {"probability": 55.3995, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1181.25247, "high": 1245.737636, "low": 1172.459027, "close": 1200.793457, "volume": 1199200}, "trend_line": 1471.59338, "activity_lines": {"activity_5": 1277.524365, "activity_10": 1355.611317, "activity_20": 1402.740195, "activity_30": 1429.456116}, "trend_signal": 0, "fair_value": 951.101293, "relative_strength": -29.732201, "rate_of_change": -0.8964158179683694, "market_dynamics": -0.848315, "expectation": {"probability": 54.9605, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1193.954116, "high": 1217.40332, "low": 1172.458984, "close": 1172.458984, "volume": 676300}, "trend_line": 1455.219893, "activity_lines": {"activity_5": 1228.346216, "activity_10": 1313.580433, "activity_20": 1378.118554, "activity_30": 1410.157122}, "trend_signal": 0, "fair_value": 955.651242, "relative_strength": -30.306728, "rate_of_change": -1.1126366306431787, "market_dynamics": -1.080427, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1148.03273, "high": 1206.655731, "low": 1132.399944, "close": 1192.0, "volume": 930400}, "trend_line": 1440.267985, "activity_lines": {"activity_5": 1204.831901, "activity_10": 1279.969944, "activity_20": 1356.795619, "activity_30": 1393.175194}, "trend_signal": 0, "fair_value": 960.248549, "relative_strength": -28.638959, "rate_of_change": -1.0274672626400114, "market_dynamics": -1.263111, "expectation": {"probability": 51.5079, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1164.0, "high": 1241.0, "low": 1153.0, "close": 1223.0, "volume": 732100}, "trend_line": 1428.980977, "activity_lines": {"activity_5": 1202.398462, "activity_10": 1257.609411, "activity_20": 1339.685925, "activity_30": 1379.157904}, "trend_signal": 0, "fair_value": 965.167857, "relative_strength": -25.98252, "rate_of_change": -0.7836741576950359, "market_dynamics": -1.334544, "expectation": {"probability": 53.1078, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1233.0, "high": 1270.0, "low": 1224.0, "close": 1228.0, "volume": 752300}, "trend_line": 1418.374113, "activity_lines": {"activity_5": 1210.247428, "activity_10": 1241.634271, "activity_20": 1324.626269, "activity_30": 1366.19139}, "trend_signal": 0, "fair_value": 970.070369, "relative_strength": -30.085054, "rate_of_change": -0.7422676838055529, "market_dynamics": -1.357459, "expectation": {"probability": 53.2915, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1227.0, "high": 1234.0, "low": 1201.0, "close": 1210.0, "volume": 446200}, "trend_line": 1406.397034, "activity_lines": {"activity_5": 1212.497266, "activity_10": 1226.865807, "activity_20": 1308.82079, "activity_30": 1352.747899}, "trend_signal": 0, "fair_value": 974.845865, "relative_strength": -32.340013, "rate_of_change": -0.8444231243523833, "market_dynamics": -1.344483, "expectation": {"probability": 52.3404, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1216.0, "high": 1217.0, "low": 1138.0, "close": 1143.0, "volume": 611600}, "trend_line": 1391.801518, "activity_lines": {"activity_5": 1191.8, "activity_10": 1205.130786, "activity_20": 1288.116575, "activity_30": 1335.754542}, "trend_signal": 0, "fair_value": 979.161635, "relative_strength": -36.781366, "rate_of_change": -1.0377948507533676, "market_dynamics": -1.390185, "expectation": {"probability": 50.339, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1144.0, "high": 1202.0, "low": 1142.0, "close": 1187.0, "volume": 1102000}, "trend_line": 1381.734086, "activity_lines": {"activity_5": 1187.733333, "activity_10": 1197.154155, "activity_20": 1272.924881, "activity_30": 1322.54154}, "trend_signal": 0, "fair_value": 983.740848, "relative_strength": -33.508831, "rate_of_change": -0.7233381965602982, "market_dynamics": -1.335002, "expectation": {"probability": 49.2224, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1187.0, "high": 1199.0, "low": 1161.0, "close": 1180.0, "volume": 434800}, "trend_line": 1372.24753, "activity_lines": {"activity_5": 1181.666667, "activity_10": 1190.926853, "activity_20": 1258.053422, "activity_30": 1309.526438}, "trend_signal": 0, "fair_value": 988.25309, "relative_strength": -36.651758, "rate_of_change": -0.6865688627152995, "market_dynamics": -1.357981, "expectation": {"probability": 48.8391, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1186.0, "high": 1219.0, "low": 1178.0, "close": 1202.0, "volume": 874000}, "trend_line": 1362.84294, "activity_lines": {"activity_5": 1185.8, "activity_10": 1191.831117, "activity_20": 1246.474234, "activity_30": 1298.542726}, "trend_signal": 0, "fair_value": 992.883097, "relative_strength": -33.559849, "rate_of_change": -0.6853420971360829, "market_dynamics": -1.236425, "expectation": {"probability": 47.8895, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1180.0, "high": 1199.0, "low": 1103.0, "close": 1115.0, "volume": 1189900}, "trend_line": 1349.072778, "activity_lines": {"activity_5": 1162.666667, "activity_10": 1177.499254, "activity_20": 1227.83653, "activity_30": 1282.552859}, "trend_signal": 0, "fair_value": 997.010075, "relative_strength": -39.604491, "rate_of_change": -1.0103997750467144, "market_dynamics": -1.132024, "expectation": {"probability": 49.2671, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1120.0, "high": 1145.0, "low": 1110.0, "close": 1124.0, "volume": 803800}, "trend_line": 1337.393872, "activity_lines": {"activity_5": 1148.866667, "activity_10": 1166.363636, "activity_20": 1211.604399, "activity_30": 1268.032035}, "trend_signal": 0, "fair_value": 1001.236616, "relative_strength": -41.220873, "rate_of_change": -0.8656987369735416, "market_dynamics": -1.043648, "expectation": {"probability": 48.8722, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/edadfbf7-4982-4fe6-a9b6-8259d3fd43e8/", "share_image": "https://sharemaestro.com/terminal/edadfbf7-4982-4fe6-a9b6-8259d3fd43e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}