{"ticker": {"uuid": "edadfbf7-4982-4fe6-a9b6-8259d3fd43e8", "symbol": "4914", "name": "Takasago International Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4914 rose 1.57%, moving from 1,143.00 to 1,161.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.49 and has improved across the 12-week window. Market Dynamics is 0.17 on the latest week. Next-week expectancy is positive at 56.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,161.00"}, {"label": "12-Week Change", "value": "1.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-36.49"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1154.0, "high": 1183.0, "low": 1149.0, "close": 1161.0, "volume": 729600}, "trend_line": 1270.166882, "activity_lines": {"activity_5": 1141.533333, "activity_10": 1133.690909, "activity_20": 1152.459422, "activity_30": 1198.510162}, "trend_signal": 0, "fair_value": 1025.990708, "relative_strength": -36.486849, "rate_of_change": -0.608397946719095, "market_dynamics": 0.17494, "expectation": {"probability": 56.445, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 502.035693, "high": 504.394385, "low": 498.044061, "close": 499.858429, "volume": 266500}, "trend_line": 467.353391, "activity_lines": {"activity_5": 492.733999, "activity_10": 485.920774, "activity_20": 479.205859, "activity_30": 474.211774}, "trend_signal": 1, "fair_value": 458.118439, "relative_strength": -7.788204, "rate_of_change": 0.3030701753990599, "market_dynamics": 1.642359, "expectation": {"probability": 53.0556, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 499.132686, "high": 510.018951, "low": 499.132686, "close": 510.018951, "volume": 712500}, "trend_line": 469.223111, "activity_lines": {"activity_5": 499.785866, "activity_10": 491.109879, "activity_20": 482.610375, "activity_30": 476.964391}, "trend_signal": 1, "fair_value": 459.209257, "relative_strength": -7.136689, "rate_of_change": 0.40006556836987395, "market_dynamics": 1.724353, "expectation": {"probability": 53.7198, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 516.006278, "high": 522.175004, "low": 502.035651, "close": 510.200378, "volume": 563500}, "trend_line": 471.3902, "activity_lines": {"activity_5": 504.527431, "activity_10": 495.781061, "activity_20": 485.861892, "activity_30": 479.608086}, "trend_signal": 1, "fair_value": 460.279583, "relative_strength": -5.367283, "rate_of_change": 0.4618461770524291, "market_dynamics": 1.858734, "expectation": {"probability": 54.3654, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 506.027294, "high": 521.449388, "low": 494.596787, "close": 512.559021, "volume": 716500}, "trend_line": 473.552676, "activity_lines": {"activity_5": 508.700478, "activity_10": 500.171834, "activity_20": 489.082814, "activity_30": 482.264138}, "trend_signal": 1, "fair_value": 461.345538, "relative_strength": -5.592104, "rate_of_change": 0.4587443693144292, "market_dynamics": 1.868318, "expectation": {"probability": 54.9933, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 510.381719, "high": 517.82064, "low": 492.782365, "close": 499.676941, "volume": 554500}, "trend_line": 475.35115, "activity_lines": {"activity_5": 506.607884, "activity_10": 501.349513, "activity_20": 490.83929, "activity_30": 483.949575}, "trend_signal": 1, "fair_value": 462.38522, "relative_strength": -4.773319, "rate_of_change": 0.37978330419148526, "market_dynamics": 1.741091, "expectation": {"probability": 56.5709, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 498.769784, "high": 506.753002, "low": 496.592561, "close": 503.66861, "volume": 387500}, "trend_line": 476.931902, "activity_lines": {"activity_5": 505.676506, "activity_10": 502.850492, "activity_20": 492.85756, "activity_30": 485.776508}, "trend_signal": 1, "fair_value": 463.502462, "relative_strength": -4.299093, "rate_of_change": 0.33254405716699353, "market_dynamics": 1.432476, "expectation": {"probability": 54.8596, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 509.656021, "high": 533.78709, "low": 509.656021, "close": 533.424194, "volume": 597500}, "trend_line": 479.427218, "activity_lines": {"activity_5": 514.409644, "activity_10": 509.283243, "activity_20": 497.480739, "activity_30": 489.421172}, "trend_signal": 1, "fair_value": 464.685927, "relative_strength": -1.825292, "rate_of_change": 0.5232017379286158, "market_dynamics": 1.431647, "expectation": {"probability": 55.361, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 537.415945, "high": 547.031971, "low": 526.529677, "close": 526.892517, "volume": 709000}, "trend_line": 481.241074, "activity_lines": {"activity_5": 519.405206, "activity_10": 513.45629, "activity_20": 501.147491, "activity_30": 492.483449}, "trend_signal": 1, "fair_value": 465.764722, "relative_strength": -2.563849, "rate_of_change": 0.3783381359879413, "market_dynamics": 1.424351, "expectation": {"probability": 57.0263, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 525.078136, "high": 553.38229, "low": 525.078136, "close": 546.124817, "volume": 601500}, "trend_line": 484.659153, "activity_lines": {"activity_5": 529.698726, "activity_10": 520.453154, "activity_20": 506.351273, "activity_30": 496.669497}, "trend_signal": 1, "fair_value": 466.91591, "relative_strength": -1.684627, "rate_of_change": 0.7102633554508229, "market_dynamics": 1.612125, "expectation": {"probability": 55.2226, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 547.939177, "high": 566.082856, "low": 547.939177, "close": 557.918213, "volume": 504500}, "trend_line": 488.066062, "activity_lines": {"activity_5": 541.685659, "activity_10": 528.446271, "activity_20": 512.314497, "activity_30": 501.395888}, "trend_signal": 1, "fair_value": 468.161104, "relative_strength": 4.003387, "rate_of_change": 0.7029494808694936, "market_dynamics": 1.836083, "expectation": {"probability": 53.2817, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 558.825405, "high": 562.580929, "low": 542.496081, "close": 552.485657, "volume": 1453000}, "trend_line": 491.279997, "activity_lines": {"activity_5": 547.978988, "activity_10": 534.346534, "activity_20": 517.354262, "activity_30": 505.551991}, "trend_signal": 1, "fair_value": 469.330855, "relative_strength": 4.856668, "rate_of_change": 0.6585040940625764, "market_dynamics": 1.862213, "expectation": {"probability": 53.1076, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 552.485695, "high": 561.663198, "low": 522.934074, "close": 544.225891, "volume": 1020000}, "trend_line": 493.61218, "activity_lines": {"activity_5": 548.264592, "activity_10": 537.788164, "activity_20": 521.243594, "activity_30": 508.967855}, "trend_signal": 1, "fair_value": 470.355678, "relative_strength": 6.247323, "rate_of_change": 0.4747156436739767, "market_dynamics": 1.760678, "expectation": {"probability": 52.5223, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 552.485635, "high": 576.347164, "low": 552.485635, "close": 572.676086, "volume": 644500}, "trend_line": 497.481291, "activity_lines": {"activity_5": 557.313481, "activity_10": 545.780611, "activity_20": 527.535293, "activity_30": 514.068752}, "trend_signal": 1, "fair_value": 471.715081, "relative_strength": 7.265093, "rate_of_change": 0.7838362092280573, "market_dynamics": 1.709784, "expectation": {"probability": 52.5958, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 566.251898, "high": 574.511664, "low": 556.156681, "close": 560.745422, "volume": 704000}, "trend_line": 500.75057, "activity_lines": {"activity_5": 559.333244, "activity_10": 550.467925, "activity_20": 532.207477, "activity_30": 518.150309}, "trend_signal": 1, "fair_value": 472.979391, "relative_strength": 8.614627, "rate_of_change": 0.6571662209504041, "market_dynamics": 1.630188, "expectation": {"probability": 52.4577, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 559.827669, "high": 580.018205, "low": 549.915977, "close": 577.264954, "volume": 844500}, "trend_line": 504.165398, "activity_lines": {"activity_5": 565.88481, "activity_10": 557.282674, "activity_20": 537.9954, "activity_30": 523.086721}, "trend_signal": 1, "fair_value": 474.447053, "relative_strength": 12.736391, "rate_of_change": 0.6819419097216405, "market_dynamics": 1.524195, "expectation": {"probability": 52.4405, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 576.347197, "high": 610.303936, "low": 574.511696, "close": 606.632935, "volume": 1580000}, "trend_line": 509.200234, "activity_lines": {"activity_5": 580.935921, "activity_10": 568.026365, "activity_20": 546.1054, "activity_30": 529.69753}, "trend_signal": 1, "fair_value": 475.994563, "relative_strength": 14.786, "rate_of_change": 0.9986476699854838, "market_dynamics": 1.582512, "expectation": {"probability": 52.9184, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 612.13944, "high": 628.658875, "low": 598.373119, "close": 628.658875, "volume": 1165500}, "trend_line": 514.715256, "activity_lines": {"activity_5": 599.719194, "activity_10": 580.902693, "activity_20": 555.697525, "activity_30": 537.404539}, "trend_signal": 1, "fair_value": 477.503681, "relative_strength": 16.496717, "rate_of_change": 1.0830753074634154, "market_dynamics": 1.64207, "expectation": {"probability": 53.1899, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 624.070203, "high": 654.355924, "low": 621.316952, "close": 642.425171, "volume": 868000}, "trend_line": 520.628676, "activity_lines": {"activity_5": 617.462366, "activity_10": 594.550445, "activity_20": 565.866432, "activity_30": 545.643888}, "trend_signal": 1, "fair_value": 478.913795, "relative_strength": 15.306402, "rate_of_change": 1.1488721057065556, "market_dynamics": 1.718876, "expectation": {"probability": 53.4582, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 640.589695, "high": 647.013947, "low": 620.399177, "close": 641.507385, "volume": 572000}, "trend_line": 526.354259, "activity_lines": {"activity_5": 630.249671, "activity_10": 605.930733, "activity_20": 575.221522, "activity_30": 553.442515}, "trend_signal": 1, "fair_value": 480.198669, "relative_strength": 14.974786, "rate_of_change": 1.099744071722994, "market_dynamics": 1.731554, "expectation": {"probability": 53.9515, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 647.013869, "high": 658.944621, "low": 639.671904, "close": 647.931641, "volume": 1032000}, "trend_line": 532.197218, "activity_lines": {"activity_5": 639.794263, "activity_10": 616.744839, "activity_20": 584.433577, "activity_30": 561.286217}, "trend_signal": 1, "fair_value": 481.502823, "relative_strength": 16.556923, "rate_of_change": 1.110081071843301, "market_dynamics": 1.739604, "expectation": {"probability": 53.1979, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 646.096188, "high": 647.931688, "low": 599.290974, "close": 602.961975, "volume": 933500}, "trend_line": 536.426279, "activity_lines": {"activity_5": 629.637854, "activity_10": 617.746034, "activity_20": 588.644736, "activity_30": 565.851685}, "trend_signal": 1, "fair_value": 482.597551, "relative_strength": 12.057088, "rate_of_change": 0.7946416961540753, "market_dynamics": 1.411928, "expectation": {"probability": 54.4191, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 604.797399, "high": 627.741162, "low": 599.290897, "close": 615.810425, "volume": 650000}, "trend_line": 540.962663, "activity_lines": {"activity_5": 624.008993, "activity_10": 620.16556, "activity_20": 593.588588, "activity_30": 570.973243}, "trend_signal": 1, "fair_value": 483.774642, "relative_strength": 11.97155, "rate_of_change": 0.8456677417923438, "market_dynamics": 1.120477, "expectation": {"probability": 53.7113, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 609.386185, "high": 619.481436, "low": 601.126433, "close": 617.645935, "volume": 507000}, "trend_line": 545.844479, "activity_lines": {"activity_5": 619.848531, "activity_10": 621.617277, "activity_20": 598.203481, "activity_30": 575.920551}, "trend_signal": 1, "fair_value": 485.062051, "relative_strength": 11.481164, "rate_of_change": 0.9024312274948922, "market_dynamics": 0.752903, "expectation": {"probability": 54.4981, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 624.070187, "high": 640.589661, "low": 615.810435, "close": 640.589661, "volume": 509500}, "trend_line": 551.708811, "activity_lines": {"activity_5": 624.987927, "activity_10": 626.422948, "activity_20": 604.491846, "activity_30": 582.033143}, "trend_signal": 1, "fair_value": 486.568807, "relative_strength": 14.372639, "rate_of_change": 1.0743594971856425, "market_dynamics": 0.365727, "expectation": {"probability": 55.3624, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 642.425203, "high": 650.684891, "low": 632.32995, "close": 647.931641, "volume": 288000}, "trend_line": 557.388476, "activity_lines": {"activity_5": 632.635832, "activity_10": 631.111811, "activity_20": 610.869777, "activity_30": 588.241068}, "trend_signal": 1, "fair_value": 487.989033, "relative_strength": 15.682117, "rate_of_change": 1.0294678799320465, "market_dynamics": 0.3098, "expectation": {"probability": 55.5105, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 647.931692, "high": 666.286697, "low": 639.671889, "close": 646.096191, "volume": 445500}, "trend_line": 563.013008, "activity_lines": {"activity_5": 639.67192, "activity_10": 634.182107, "activity_20": 616.366928, "activity_30": 593.964146}, "trend_signal": 1, "fair_value": 489.293466, "relative_strength": 8.095768, "rate_of_change": 1.009086524422519, "market_dynamics": 0.241964, "expectation": {"probability": 56.2524, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 648.849385, "high": 665.368967, "low": 646.096134, "close": 652.520386, "volume": 453500}, "trend_line": 568.948445, "activity_lines": {"activity_5": 645.973792, "activity_10": 637.702924, "activity_20": 621.797681, "activity_30": 599.738816}, "trend_signal": 1, "fair_value": 490.769389, "relative_strength": 7.830692, "rate_of_change": 1.054227329681871, "market_dynamics": 0.235375, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 655.273752, "high": 662.615658, "low": 642.425134, "close": 645.178406, "volume": 419000}, "trend_line": 574.125078, "activity_lines": {"activity_5": 647.381006, "activity_10": 639.454991, "activity_20": 625.962073, "activity_30": 604.656878}, "trend_signal": 1, "fair_value": 492.072319, "relative_strength": 7.080799, "rate_of_change": 0.9098597676982909, "market_dynamics": 0.132124, "expectation": {"probability": 56.2099, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 647.931686, "high": 658.944647, "low": 641.507364, "close": 654.355896, "volume": 380500}, "trend_line": 579.837448, "activity_lines": {"activity_5": 650.011886, "activity_10": 642.825633, "activity_20": 630.437246, "activity_30": 609.833059}, "trend_signal": 1, "fair_value": 493.478976, "relative_strength": 7.207022, "rate_of_change": 0.9949696013801307, "market_dynamics": 0.008897, "expectation": {"probability": 55.5192, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 654.35596, "high": 678.217491, "low": 643.342894, "close": 654.355896, "volume": 497500}, "trend_line": 585.078083, "activity_lines": {"activity_5": 651.725016, "activity_10": 645.962665, "activity_20": 634.397033, "activity_30": 614.640701}, "trend_signal": 1, "fair_value": 494.885632, "relative_strength": 4.979766, "rate_of_change": 0.9038110625790416, "market_dynamics": -0.138166, "expectation": {"probability": 54.4831, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 654.355918, "high": 654.355918, "low": 624.070175, "close": 636.918701, "volume": 485500}, "trend_line": 589.646759, "activity_lines": {"activity_5": 647.197465, "activity_10": 645.812494, "activity_20": 636.236907, "activity_30": 617.985257}, "trend_signal": 1, "fair_value": 496.102766, "relative_strength": -2.086141, "rate_of_change": 0.7808660301500274, "market_dynamics": -0.348149, "expectation": {"probability": 57.4867, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 636.918724, "high": 641.507453, "low": 623.15244, "close": 631.41217, "volume": 309000}, "trend_line": 593.6932, "activity_lines": {"activity_5": 641.446236, "activity_10": 644.043741, "activity_20": 637.150287, "activity_30": 620.6798}, "trend_signal": 1, "fair_value": 497.342637, "relative_strength": -4.401673, "rate_of_change": 0.6862483238036543, "market_dynamics": -0.58187, "expectation": {"probability": 57.5102, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 633.247693, "high": 637.836445, "low": 602.044225, "close": 620.39917, "volume": 708000}, "trend_line": 597.366493, "activity_lines": {"activity_5": 633.431221, "activity_10": 639.988956, "activity_20": 636.599638, "activity_30": 622.402766}, "trend_signal": 1, "fair_value": 498.519577, "relative_strength": -7.898084, "rate_of_change": 0.6187190623035508, "market_dynamics": -0.734206, "expectation": {"probability": 57.0964, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 620.399134, "high": 625.905636, "low": 608.468448, "close": 615.810425, "volume": 549500}, "trend_line": 600.808206, "activity_lines": {"activity_5": 625.538574, "activity_10": 635.049795, "activity_20": 635.384713, "activity_30": 623.592697}, "trend_signal": 1, "fair_value": 499.616731, "relative_strength": -7.928143, "rate_of_change": 0.5761476481072147, "market_dynamics": -0.917089, "expectation": {"probability": 56.0857, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 611.221686, "high": 630.494507, "low": 594.702225, "close": 630.494507, "volume": 405000}, "trend_line": 605.168792, "activity_lines": {"activity_5": 625.110319, "activity_10": 633.230998, "activity_20": 635.306057, "activity_30": 625.507942}, "trend_signal": 1, "fair_value": 500.701796, "relative_strength": -3.296935, "rate_of_change": 0.7257866914021497, "market_dynamics": -0.886464, "expectation": {"probability": 54.5524, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 640.589614, "high": 672.71094, "low": 633.247612, "close": 665.368958, "volume": 364500}, "trend_line": 610.558803, "activity_lines": {"activity_5": 637.89764, "activity_10": 638.07005, "activity_20": 638.295304, "activity_30": 629.391824}, "trend_signal": 1, "fair_value": 502.004941, "relative_strength": -3.322316, "rate_of_change": 0.8906624186925947, "market_dynamics": -0.625854, "expectation": {"probability": 54.6222, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 660.780254, "high": 681.888476, "low": 629.152563, "close": 636.565247, "volume": 671500}, "trend_line": 613.996838, "activity_lines": {"activity_5": 639.187041, "activity_10": 637.321649, "activity_20": 638.261644, "activity_30": 631.069659}, "trend_signal": 1, "fair_value": 503.117929, "relative_strength": -6.193614, "rate_of_change": 0.5630964590318114, "market_dynamics": -0.519431, "expectation": {"probability": 55.498, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 641.198206, "high": 652.317212, "low": 620.81328, "close": 644.904541, "volume": 421000}, "trend_line": 617.930573, "activity_lines": {"activity_5": 642.912667, "activity_10": 638.379577, "activity_20": 638.984554, "activity_30": 633.063704}, "trend_signal": 1, "fair_value": 504.321953, "relative_strength": -1.605814, "rate_of_change": 0.6406767521496513, "market_dynamics": -0.407109, "expectation": {"probability": 54.6768, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 644.904566, "high": 652.317262, "low": 631.00576, "close": 643.977905, "volume": 330000}, "trend_line": 621.192342, "activity_lines": {"activity_5": 644.695724, "activity_10": 639.274005, "activity_20": 639.607406, "activity_30": 634.744177}, "trend_signal": 1, "fair_value": 505.466986, "relative_strength": -3.072486, "rate_of_change": 0.5278536363987402, "market_dynamics": -0.459831, "expectation": {"probability": 55.4589, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 633.785521, "high": 648.610914, "low": 606.914487, "close": 617.106934, "volume": 520500}, "trend_line": 623.1653, "activity_lines": {"activity_5": 635.643958, "activity_10": 635.471492, "activity_20": 637.659354, "activity_30": 634.480602}, "trend_signal": 1, "fair_value": 506.441979, "relative_strength": -1.00656, "rate_of_change": 0.31760822962623525, "market_dynamics": -0.763341, "expectation": {"probability": 59.0819, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 621.739844, "high": 635.638648, "low": 605.987865, "close": 628.225952, "volume": 248500}, "trend_line": 625.689976, "activity_lines": {"activity_5": 631.191036, "activity_10": 634.367873, "activity_20": 636.91704, "activity_30": 634.807096}, "trend_signal": 1, "fair_value": 507.549037, "relative_strength": -1.556361, "rate_of_change": 0.4051374490845365, "market_dynamics": -0.999038, "expectation": {"probability": 54.1137, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 639.345007, "high": 652.317262, "low": 636.565282, "close": 643.051392, "volume": 184500}, "trend_line": 628.984159, "activity_lines": {"activity_5": 634.156128, "activity_10": 636.117839, "activity_20": 637.466368, "activity_30": 635.927187}, "trend_signal": 1, "fair_value": 508.59087, "relative_strength": -0.096721, "rate_of_change": 0.526488057401766, "market_dynamics": -1.060466, "expectation": {"probability": 54.2665, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 651.390576, "high": 693.087024, "low": 635.638671, "close": 689.380676, "volume": 480500}, "trend_line": 632.874312, "activity_lines": {"activity_5": 652.131905, "activity_10": 646.079689, "activity_20": 642.29829, "activity_30": 639.823737}, "trend_signal": 1, "fair_value": 510.049051, "relative_strength": 6.89659, "rate_of_change": 0.6184818718145261, "market_dynamics": -0.733631, "expectation": {"probability": 52.7946, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 687.527502, "high": 715.325172, "low": 666.216088, "close": 674.555298, "volume": 608000}, "trend_line": 636.667975, "activity_lines": {"activity_5": 662.200814, "activity_10": 652.091806, "activity_20": 645.376677, "activity_30": 642.512833}, "trend_signal": 1, "fair_value": 511.387882, "relative_strength": 2.878806, "rate_of_change": 0.5994338730562861, "market_dynamics": -0.291301, "expectation": {"probability": 54.053, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 674.555384, "high": 689.380689, "low": 632.85891, "close": 683.821167, "volume": 370000}, "trend_line": 640.219849, "activity_lines": {"activity_5": 673.319853, "activity_10": 658.720538, "activity_20": 649.175787, "activity_30": 645.554974}, "trend_signal": 1, "fair_value": 512.770636, "relative_strength": 4.381859, "rate_of_change": 0.557884822147682, "market_dynamics": 0.164076, "expectation": {"probability": 53.9735, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 689.380701, "high": 694.013684, "low": 661.583153, "close": 693.087097, "volume": 265000}, "trend_line": 643.101654, "activity_lines": {"activity_5": 683.079919, "activity_10": 666.064409, "activity_20": 653.686463, "activity_30": 648.965764}, "trend_signal": 1, "fair_value": 514.219419, "relative_strength": 5.838747, "rate_of_change": 0.45012740615608426, "market_dynamics": 0.522629, "expectation": {"probability": 54.7663, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 693.087073, "high": 699.573108, "low": 673.628711, "close": 674.555298, "volume": 189000}, "trend_line": 644.631535, "activity_lines": {"activity_5": 682.338643, "activity_10": 669.534895, "activity_20": 656.208441, "activity_30": 650.995032}, "trend_signal": 1, "fair_value": 515.559355, "relative_strength": 2.182264, "rate_of_change": 0.23789100688581527, "market_dynamics": 0.465609, "expectation": {"probability": 56.1887, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 674.555298, "high": 702.352942, "low": 659.729883, "close": 699.573181, "volume": 433500}, "trend_line": 646.536469, "activity_lines": {"activity_5": 687.836401, "activity_10": 676.86336, "activity_20": 661.008145, "activity_30": 654.539654}, "trend_signal": 1, "fair_value": 517.050821, "relative_strength": 5.15781, "rate_of_change": 0.29550741727210506, "market_dynamics": 0.572836, "expectation": {"probability": 54.8175, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 689.380689, "high": 706.985902, "low": 676.408472, "close": 697.720032, "volume": 484500}, "trend_line": 648.410223, "activity_lines": {"activity_5": 692.036943, "activity_10": 682.860913, "activity_20": 665.372337, "activity_30": 657.841819}, "trend_signal": 1, "fair_value": 518.531513, "relative_strength": 5.047088, "rate_of_change": 0.2898141233855074, "market_dynamics": 0.673906, "expectation": {"probability": 56.2312, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 706.059288, "high": 749.608838, "low": 703.279527, "close": 729.223938, "volume": 557500}, "trend_line": 651.119967, "activity_lines": {"activity_5": 705.19447, "activity_10": 693.60932, "activity_20": 672.530405, "activity_30": 663.055607}, "trend_signal": 1, "fair_value": 520.182101, "relative_strength": 6.617368, "rate_of_change": 0.41790581084036993, "market_dynamics": 0.864698, "expectation": {"probability": 54.8, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 729.223963, "high": 738.489807, "low": 699.573108, "close": 700.499695, "volume": 499500}, "trend_line": 654.371224, "activity_lines": {"activity_5": 705.750399, "activity_10": 697.096645, "activity_20": 676.596316, "activity_30": 666.241396}, "trend_signal": 1, "fair_value": 521.710452, "relative_strength": -1.153072, "rate_of_change": 0.49933302076113567, "market_dynamics": 1.02698, "expectation": {"probability": 59.2667, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 702.352966, "high": 717.178309, "low": 686.600915, "close": 698.646545, "volume": 628000}, "trend_line": 657.132428, "activity_lines": {"activity_5": 705.194438, "activity_10": 698.932967, "activity_20": 680.182969, "activity_30": 669.097869}, "trend_signal": 1, "fair_value": 523.20703, "relative_strength": -2.255752, "rate_of_change": 0.4219629315484723, "market_dynamics": 1.007013, "expectation": {"probability": 58.7695, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 723.664404, "high": 746.829115, "low": 708.839026, "close": 710.6922, "volume": 403500}, "trend_line": 660.23397, "activity_lines": {"activity_5": 707.047612, "activity_10": 701.948586, "activity_20": 684.596665, "activity_30": 672.553338}, "trend_signal": 1, "fair_value": 524.756509, "relative_strength": 1.970169, "rate_of_change": 0.4719812731567091, "market_dynamics": 0.940736, "expectation": {"probability": 54.0051, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 711.618763, "high": 719.031458, "low": 656.023594, "close": 682.894592, "volume": 463500}, "trend_line": 661.644135, "activity_lines": {"activity_5": 698.893648, "activity_10": 699.522613, "activity_20": 685.933002, "activity_30": 674.015313}, "trend_signal": 1, "fair_value": 526.132219, "relative_strength": 3.921116, "rate_of_change": 0.21358564752431722, "market_dynamics": 0.679008, "expectation": {"probability": 55.2827, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 684.747814, "high": 730.150538, "low": 671.775537, "close": 688.454102, "volume": 739500}, "trend_line": 662.994883, "activity_lines": {"activity_5": 693.581218, "activity_10": 697.955836, "activity_20": 687.479368, "activity_30": 675.744989}, "trend_signal": 1, "fair_value": 527.519252, "relative_strength": 9.494154, "rate_of_change": 0.2041502264657652, "market_dynamics": 0.561858, "expectation": {"probability": 53.7265, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 668.069241, "high": 798.717957, "low": 613.400607, "close": 798.717957, "volume": 891500}, "trend_line": 668.082275, "activity_lines": {"activity_5": 727.741394, "activity_10": 716.352798, "activity_20": 699.251056, "activity_30": 684.501316}, "trend_signal": 1, "fair_value": 529.426319, "relative_strength": 29.243054, "rate_of_change": 0.7673350323580134, "market_dynamics": 0.795614, "expectation": {"probability": 53.9074, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 799.644507, "high": 858.019545, "low": 798.717896, "close": 833.928284, "volume": 1213000}, "trend_line": 674.129205, "activity_lines": {"activity_5": 767.090463, "activity_10": 739.231076, "activity_20": 713.741113, "activity_30": 695.201059}, "trend_signal": 1, "fair_value": 531.785667, "relative_strength": 23.361692, "rate_of_change": 0.9051175620547596, "market_dynamics": 1.141413, "expectation": {"probability": 54.8306, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 833.928223, "high": 878.404518, "low": 823.735767, "close": 870.991821, "volume": 900000}, "trend_line": 681.656319, "activity_lines": {"activity_5": 809.775261, "activity_10": 765.950488, "activity_20": 730.821206, "activity_30": 707.901872}, "trend_signal": 1, "fair_value": 534.205764, "relative_strength": 26.900392, "rate_of_change": 1.1165684477354898, "market_dynamics": 1.58052, "expectation": {"probability": 54.9118, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 869.138588, "high": 893.229884, "low": 847.827087, "close": 882.110779, "volume": 642500}, "trend_line": 689.248149, "activity_lines": {"activity_5": 845.479736, "activity_10": 791.574827, "activity_20": 747.883642, "activity_30": 720.834418}, "trend_signal": 1, "fair_value": 536.679451, "relative_strength": 26.6902, "rate_of_change": 1.1137327988299568, "market_dynamics": 1.923444, "expectation": {"probability": 54.9928, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 882.110828, "high": 933.999709, "low": 861.725914, "close": 914.541382, "volume": 981000}, "trend_line": 697.920998, "activity_lines": {"activity_5": 878.713334, "activity_10": 819.74308, "activity_20": 766.900741, "activity_30": 735.369466}, "trend_signal": 1, "fair_value": 539.204085, "relative_strength": 38.16835, "rate_of_change": 1.2583057368500878, "market_dynamics": 1.97521, "expectation": {"probability": 54.9928, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 901.569175, "high": 952.531348, "low": 896.009653, "close": 935.852783, "volume": 1028500}, "trend_line": 707.885468, "activity_lines": {"activity_5": 903.978247, "activity_10": 848.416725, "activity_20": 786.531142, "activity_30": 750.719903}, "trend_signal": 1, "fair_value": 541.765859, "relative_strength": 39.283551, "rate_of_change": 1.427736094565805, "market_dynamics": 1.97521, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 954.384533, "high": 1008.126625, "low": 937.705969, "close": 969.2099, "volume": 893000}, "trend_line": 719.145392, "activity_lines": {"activity_5": 931.219877, "activity_10": 878.876153, "activity_20": 807.873522, "activity_30": 767.579544}, "trend_signal": 1, "fair_value": 544.552513, "relative_strength": 38.650648, "rate_of_change": 1.5906420613228451, "market_dynamics": 1.94862, "expectation": {"probability": 56.185, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 987.741721, "high": 1086.382042, "low": 987.741721, "close": 1045.03186, "volume": 1324000}, "trend_line": 733.299815, "activity_lines": {"activity_5": 974.716719, "activity_10": 918.202059, "activity_20": 834.883905, "activity_30": 788.604478}, "trend_signal": 1, "fair_value": 548.044279, "relative_strength": 40.298804, "rate_of_change": 1.968228282828231, "market_dynamics": 2.01097, "expectation": {"probability": 57.194, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1026.236265, "high": 1058.188714, "low": 1016.838497, "close": 1035.634033, "volume": 764000}, "trend_line": 747.293935, "activity_lines": {"activity_5": 1003.478284, "activity_10": 949.740365, "activity_20": 859.30568, "activity_30": 808.109911}, "trend_signal": 1, "fair_value": 551.425656, "relative_strength": 41.98369, "rate_of_change": 1.9083763167184309, "market_dynamics": 1.92026, "expectation": {"probability": 57.4547, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1052.550097, "high": 1061.947892, "low": 1011.199862, "close": 1031.875, "volume": 751000}, "trend_line": 760.673285, "activity_lines": {"activity_5": 1020.751953, "activity_10": 974.181767, "activity_20": 881.650029, "activity_30": 826.46998}, "trend_signal": 1, "fair_value": 554.755077, "relative_strength": 36.841465, "rate_of_change": 1.7903731548416661, "market_dynamics": 1.80212, "expectation": {"probability": 56.4928, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1046.911388, "high": 1052.550049, "low": 979.247552, "close": 998.043091, "volume": 700000}, "trend_line": 771.762423, "activity_lines": {"activity_5": 1018.926078, "activity_10": 986.227896, "activity_20": 899.114893, "activity_30": 841.784161}, "trend_signal": 1, "fair_value": 557.881, "relative_strength": 33.440687, "rate_of_change": 1.457805633334428, "market_dynamics": 1.614892, "expectation": {"probability": 56.3078, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 981.126992, "high": 984.886099, "low": 927.55972, "close": 936.0177, "volume": 997000}, "trend_line": 781.744171, "activity_lines": {"activity_5": 992.279053, "activity_10": 983.372588, "activity_20": 909.220405, "activity_30": 852.381275}, "trend_signal": 1, "fair_value": 560.581465, "relative_strength": 27.895453, "rate_of_change": 1.2933705635989534, "market_dynamics": 1.218638, "expectation": {"probability": 55.2437, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 939.776842, "high": 986.76559, "low": 920.981262, "close": 920.981262, "volume": 1692500}, "trend_line": 790.946729, "activity_lines": {"activity_5": 962.832694, "activity_10": 975.927212, "activity_20": 916.648816, "activity_30": 861.364313}, "trend_signal": 1, "fair_value": 563.173284, "relative_strength": 24.730715, "rate_of_change": 1.1771828101037358, "market_dynamics": 0.937418, "expectation": {"probability": 54.1836, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 929.439308, "high": 983.006537, "low": 929.439308, "close": 954.813232, "volume": 753500}, "trend_line": 801.307906, "activity_lines": {"activity_5": 952.933699, "activity_10": 973.724203, "activity_20": 926.244996, "activity_30": 871.936346}, "trend_signal": 1, "fair_value": 566.15916, "relative_strength": 23.97827, "rate_of_change": 1.3099715341259093, "market_dynamics": 0.519942, "expectation": {"probability": 54.4181, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1142.768677, "high": 1185.998216, "low": 1084.502331, "close": 1099.53894, "volume": 2509000}, "trend_line": 817.388973, "activity_lines": {"activity_5": 996.66466, "activity_10": 996.513097, "activity_20": 948.400323, "activity_30": 891.177058}, "trend_signal": 1, "fair_value": 570.138512, "relative_strength": 44.608109, "rate_of_change": 2.0068524071195126, "market_dynamics": 0.505788, "expectation": {"probability": 55.352, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1097.659418, "high": 1148.407198, "low": 1045.031908, "close": 1048.791016, "volume": 1535000}, "trend_line": 831.407808, "activity_lines": {"activity_5": 1018.968717, "activity_10": 1006.711503, "activity_20": 963.959109, "activity_30": 906.106222}, "trend_signal": 1, "fair_value": 573.903995, "relative_strength": 38.104936, "rate_of_change": 1.715075131066159, "market_dynamics": 0.490146, "expectation": {"probability": 55.9546, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1048.791005, "high": 1054.42964, "low": 1005.561227, "close": 1022.477234, "volume": 1025500}, "trend_line": 844.055337, "activity_lines": {"activity_5": 1029.118319, "activity_10": 1010.072163, "activity_20": 975.353291, "activity_30": 918.433282}, "trend_signal": 1, "fair_value": 577.345902, "relative_strength": 33.948766, "rate_of_change": 1.5212184536039337, "market_dynamics": 0.296572, "expectation": {"probability": 55.4265, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1016.838439, "high": 1052.550113, "low": 1001.802135, "close": 1043.152344, "volume": 847000}, "trend_line": 855.847725, "activity_lines": {"activity_5": 1040.395654, "activity_10": 1016.223437, "activity_20": 987.17448, "activity_30": 931.27825}, "trend_signal": 1, "fair_value": 580.888024, "relative_strength": 32.546443, "rate_of_change": 1.397110767868998, "market_dynamics": 0.247841, "expectation": {"probability": 54.4339, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1043.152333, "high": 1107.057107, "low": 1035.634118, "close": 1095.779785, "volume": 993000}, "trend_line": 869.888542, "activity_lines": {"activity_5": 1061.070732, "activity_10": 1031.97751, "activity_20": 1002.424663, "activity_30": 946.757738}, "trend_signal": 1, "fair_value": 584.759702, "relative_strength": 36.709282, "rate_of_change": 1.64057420378141, "market_dynamics": -0.035375, "expectation": {"probability": 52.609, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1095.779854, "high": 1123.973063, "low": 1037.513687, "close": 1052.550049, "volume": 863000}, "trend_line": 882.179504, "activity_lines": {"activity_5": 1057.938127, "activity_10": 1038.778072, "activity_20": 1011.591608, "activity_30": 958.542351}, "trend_signal": 1, "fair_value": 588.374324, "relative_strength": 32.844845, "rate_of_change": 1.4129352677460512, "market_dynamics": -0.232703, "expectation": {"probability": 53.7376, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1069.466112, "high": 1082.622951, "low": 1043.152255, "close": 1075.104736, "volume": 650500}, "trend_line": 894.913426, "activity_lines": {"activity_5": 1065.456344, "activity_10": 1049.303576, "activity_20": 1021.172828, "activity_30": 970.98914}, "trend_signal": 1, "fair_value": 592.045493, "relative_strength": 29.453812, "rate_of_change": 1.4434615565496074, "market_dynamics": -0.287048, "expectation": {"probability": 52.6989, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1073.225141, "high": 1095.779785, "low": 1071.345588, "close": 1095.779785, "volume": 171000}, "trend_line": 908.954242, "activity_lines": {"activity_5": 1078.111995, "activity_10": 1062.187058, "activity_20": 1031.406973, "activity_30": 983.94826}, "trend_signal": 1, "fair_value": 595.956174, "relative_strength": 32.228554, "rate_of_change": 1.5689580234323208, "market_dynamics": -0.330113, "expectation": {"probability": 53.5082, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1095.779783, "high": 1095.779783, "low": 988.645259, "close": 1007.440796, "volume": 845500}, "trend_line": 919.216496, "activity_lines": {"activity_5": 1056.434481, "activity_10": 1056.104141, "activity_20": 1031.980969, "activity_30": 990.302231}, "trend_signal": 1, "fair_value": 599.295007, "relative_strength": 22.894341, "rate_of_change": 1.129017669516524, "market_dynamics": -0.521091, "expectation": {"probability": 54.0347, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1005.561221, "high": 1020.59765, "low": 977.367857, "close": 986.765625, "volume": 657000}, "trend_line": 928.851349, "activity_lines": {"activity_5": 1030.246012, "activity_10": 1044.690111, "activity_20": 1029.936145, "activity_30": 994.66024}, "trend_signal": 1, "fair_value": 602.535853, "relative_strength": 21.843271, "rate_of_change": 1.0481592793347805, "market_dynamics": -0.698208, "expectation": {"probability": 53.7044, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 990.524756, "high": 1011.199855, "low": 975.48834, "close": 986.765625, "volume": 631000}, "trend_line": 937.436072, "activity_lines": {"activity_5": 1011.325155, "activity_10": 1032.695128, "activity_20": 1027.392963, "activity_30": 998.396644}, "trend_signal": 1, "fair_value": 605.751068, "relative_strength": 16.616163, "rate_of_change": 0.9242300190705692, "market_dynamics": -0.891822, "expectation": {"probability": 52.3953, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 992.40426, "high": 1020.597669, "low": 988.645153, "close": 1014.958984, "volume": 730000}, "trend_line": 947.918048, "activity_lines": {"activity_5": 1006.187711, "activity_10": 1027.876635, "activity_20": 1027.190939, "activity_30": 1003.398123}, "trend_signal": 1, "fair_value": 609.097977, "relative_strength": 20.213918, "rate_of_change": 1.1181536867508157, "market_dynamics": -0.994193, "expectation": {"probability": 52.1466, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 996.163437, "high": 1001.802098, "low": 936.957488, "close": 945.415527, "volume": 915000}, "trend_line": 956.143681, "activity_lines": {"activity_5": 981.878833, "activity_10": 1011.029004, "activity_20": 1019.989032, "activity_30": 1003.23667}, "trend_signal": 1, "fair_value": 612.00021, "relative_strength": 13.564974, "rate_of_change": 0.8677578211908902, "market_dynamics": -1.127374, "expectation": {"probability": 53.3535, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 935.07791, "high": 1155.925537, "low": 935.07791, "close": 1155.925537, "volume": 899000}, "trend_line": 970.984792, "activity_lines": {"activity_5": 1037.764241, "activity_10": 1033.857042, "activity_20": 1032.949004, "activity_30": 1016.125822}, "trend_signal": 1, "fair_value": 616.346586, "relative_strength": 35.98528, "rate_of_change": 1.552184184753291, "market_dynamics": -0.813217, "expectation": {"probability": 52.5225, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1212.312098, "high": 1274.337407, "low": 1135.250313, "close": 1242.38501, "volume": 3509500}, "trend_line": 989.634473, "activity_lines": {"activity_5": 1112.570491, "activity_10": 1070.354563, "activity_20": 1053.615147, "activity_30": 1033.635513}, "trend_signal": 1, "fair_value": 621.332997, "relative_strength": 45.512596, "rate_of_change": 1.9206975385871943, "market_dynamics": -0.248513, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1225.468972, "high": 1268.69873, "low": 1193.51656, "close": 1268.69873, "volume": 1211500}, "trend_line": 1008.97596, "activity_lines": {"activity_5": 1179.106689, "activity_10": 1108.970847, "activity_20": 1075.802829, "activity_30": 1051.639659}, "trend_signal": 1, "fair_value": 626.431253, "relative_strength": 52.599955, "rate_of_change": 1.9544071601879245, "market_dynamics": 0.227424, "expectation": {"probability": 55.8124, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1279.976053, "high": 1296.891994, "low": 1240.505514, "close": 1279.975952, "volume": 1237500}, "trend_line": 1025.017893, "activity_lines": {"activity_5": 1230.606421, "activity_10": 1145.707559, "activity_20": 1097.936801, "activity_30": 1069.123529}, "trend_signal": 1, "fair_value": 631.689834, "relative_strength": 52.560983, "rate_of_change": 1.589922221734596, "market_dynamics": 0.842253, "expectation": {"probability": 56.1886, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1291.253262, "high": 1304.410136, "low": 1201.034771, "close": 1270.578369, "volume": 1229500}, "trend_line": 1039.572896, "activity_lines": {"activity_5": 1261.305827, "activity_10": 1177.010689, "activity_20": 1117.833227, "activity_30": 1084.966141}, "trend_signal": 1, "fair_value": 636.758907, "relative_strength": 48.502381, "rate_of_change": 1.419975504759305, "market_dynamics": 1.059207, "expectation": {"probability": 55.7051, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1272.457793, "high": 1355.158113, "low": 1272.457793, "close": 1281.855591, "volume": 836500}, "trend_line": 1053.268355, "activity_lines": {"activity_5": 1274.086784, "activity_10": 1207.186066, "activity_20": 1137.210528, "activity_30": 1100.597282}, "trend_signal": 1, "fair_value": 641.832293, "relative_strength": 45.193052, "rate_of_change": 1.3174120884352134, "market_dynamics": 1.006012, "expectation": {"probability": 56.1205, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1295.012466, "high": 1298.771574, "low": 1225.469058, "close": 1261.226563, "volume": 1450000}, "trend_line": 1065.905548, "activity_lines": {"activity_5": 1271.596061, "activity_10": 1228.621351, "activity_20": 1152.904711, "activity_30": 1114.013941}, "trend_signal": 1, "fair_value": 646.827638, "relative_strength": 42.864138, "rate_of_change": 1.1998075267342505, "market_dynamics": 0.981803, "expectation": {"probability": 55.939, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1228.492431, "high": 1257.375486, "low": 1089.853647, "close": 1116.811157, "volume": 1894500}, "trend_line": 1072.647874, "activity_lines": {"activity_5": 1219.710767, "activity_10": 1218.809091, "activity_20": 1153.385935, "activity_30": 1117.298174}, "trend_signal": 1, "fair_value": 651.003699, "relative_strength": 37.180101, "rate_of_change": 0.6325444137757738, "market_dynamics": 0.748059, "expectation": {"probability": 55.7171, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1041.715338, "high": 1197.683833, "low": 1018.608898, "close": 1157.247437, "volume": 1969000}, "trend_line": 1080.027696, "activity_lines": {"activity_5": 1191.43007, "activity_10": 1213.984417, "activity_20": 1157.635984, "activity_30": 1122.75621}, "trend_signal": 1, "fair_value": 655.469542, "relative_strength": 40.92975, "rate_of_change": 0.6880004313512585, "market_dynamics": 0.549833, "expectation": {"probability": 55.4715, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1168.800665, "high": 1215.013549, "low": 1168.800665, "close": 1211.162476, "volume": 746500}, "trend_line": 1088.092782, "activity_lines": {"activity_5": 1189.302954, "activity_10": 1216.375415, "activity_20": 1166.504339, "activity_30": 1131.216518}, "trend_signal": 1, "fair_value": 660.299116, "relative_strength": 40.6183, "rate_of_change": 0.7467480722827534, "market_dynamics": 0.370518, "expectation": {"probability": 55.8336, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1218.864745, "high": 1263.152094, "low": 1209.236946, "close": 1251.598755, "volume": 794000}, "trend_line": 1094.978345, "activity_lines": {"activity_5": 1204.615658, "activity_10": 1221.286701, "activity_20": 1178.325268, "activity_30": 1141.765291}, "trend_signal": 1, "fair_value": 665.358451, "relative_strength": 39.345013, "rate_of_change": 0.6328102817981975, "market_dynamics": 0.211879, "expectation": {"probability": 56.0672, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1263.15198, "high": 1311.290523, "low": 1263.15198, "close": 1270.854126, "volume": 1041500}, "trend_line": 1102.819014, "activity_lines": {"activity_5": 1228.363941, "activity_10": 1227.959451, "activity_20": 1190.98744, "activity_30": 1153.112115}, "trend_signal": 1, "fair_value": 670.498184, "relative_strength": 35.337204, "rate_of_change": 0.716056991976397, "market_dynamics": 0.259899, "expectation": {"probability": 56.7317, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1270.854124, "high": 1288.183958, "low": 1255.449832, "close": 1280.481812, "volume": 514000}, "trend_line": 1111.105908, "activity_lines": {"activity_5": 1254.679615, "activity_10": 1235.865068, "activity_20": 1203.732846, "activity_30": 1164.574231}, "trend_signal": 1, "fair_value": 675.777774, "relative_strength": 32.309014, "rate_of_change": 0.7514282846777318, "market_dynamics": 0.245605, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1286.25842, "high": 1303.588376, "low": 1186.130621, "close": 1213.088135, "volume": 1844500}, "trend_line": 1118.274076, "activity_lines": {"activity_5": 1247.619352, "activity_10": 1231.303052, "activity_20": 1208.974418, "activity_30": 1171.15373}, "trend_signal": 1, "fair_value": 680.937922, "relative_strength": 23.161165, "rate_of_change": 0.64513814105288, "market_dynamics": 0.25565, "expectation": {"probability": 57.3002, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1213.088136, "high": 1263.151976, "low": 1193.832771, "close": 1259.300903, "volume": 1192500}, "trend_line": 1129.050183, "activity_lines": {"activity_5": 1252.240633, "activity_10": 1236.359499, "activity_20": 1217.960142, "activity_30": 1180.252235}, "trend_signal": 1, "fair_value": 686.448665, "relative_strength": 28.361902, "rate_of_change": 0.96363737935745, "market_dynamics": 0.067065, "expectation": {"probability": 57.0096, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1261.226449, "high": 1299.737303, "low": 1236.194583, "close": 1270.854126, "volume": 835500}, "trend_line": 1140.712612, "activity_lines": {"activity_5": 1257.50376, "activity_10": 1243.721578, "activity_20": 1227.267501, "activity_30": 1189.400876}, "trend_signal": 1, "fair_value": 691.882846, "relative_strength": 25.381516, "rate_of_change": 1.0329415977783845, "market_dynamics": -0.219393, "expectation": {"probability": 55.9728, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1259.300904, "high": 1355.577755, "low": 1253.524295, "close": 1342.098999, "volume": 1139000}, "trend_line": 1153.622137, "activity_lines": {"activity_5": 1285.231486, "activity_10": 1264.237296, "activity_20": 1242.105737, "activity_30": 1202.393546}, "trend_signal": 1, "fair_value": 697.787314, "relative_strength": 31.478269, "rate_of_change": 1.1317070455954623, "market_dynamics": -0.273131, "expectation": {"probability": 56.3403, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1345.950196, "high": 1376.758785, "low": 1318.992676, "close": 1365.205444, "volume": 1057500}, "trend_line": 1162.477688, "activity_lines": {"activity_5": 1315.911702, "activity_10": 1287.483778, "activity_20": 1257.452523, "activity_30": 1216.044082}, "trend_signal": 1, "fair_value": 703.879538, "relative_strength": 31.722894, "rate_of_change": 0.7676301204681093, "market_dynamics": -0.265016, "expectation": {"probability": 56.7705, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1376.758669, "high": 1419.120473, "low": 1359.428836, "close": 1372.907593, "volume": 1710000}, "trend_line": 1173.281574, "activity_lines": {"activity_5": 1343.51106, "activity_10": 1307.614391, "activity_20": 1271.730753, "activity_30": 1229.620205}, "trend_signal": 1, "fair_value": 709.99169, "relative_strength": 28.904205, "rate_of_change": 0.9293843754186659, "market_dynamics": 0.028637, "expectation": {"probability": 58.3746, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1361.354363, "high": 1372.907583, "low": 1290.109627, "close": 1355.577881, "volume": 1150000}, "trend_line": 1184.384928, "activity_lines": {"activity_5": 1354.679216, "activity_10": 1320.673054, "activity_20": 1282.654017, "activity_30": 1241.381257}, "trend_signal": 1, "fair_value": 715.912347, "relative_strength": 20.456129, "rate_of_change": 0.9463503259618952, "market_dynamics": 0.296308, "expectation": {"probability": 58.3935, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1359.428829, "high": 1380.60986, "low": 1317.06714, "close": 1326.694824, "volume": 854500}, "trend_line": 1193.836344, "activity_lines": {"activity_5": 1349.801221, "activity_10": 1325.854517, "activity_20": 1288.873359, "activity_30": 1250.562541}, "trend_signal": 1, "fair_value": 721.585569, "relative_strength": 17.588904, "rate_of_change": 0.7980020495499001, "market_dynamics": 0.307178, "expectation": {"probability": 57.9403, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1330.545768, "high": 1490.365347, "low": 1295.886112, "close": 1455.705688, "volume": 2395500}, "trend_line": 1205.833875, "activity_lines": {"activity_5": 1384.204134, "activity_10": 1353.127117, "activity_20": 1306.566263, "activity_30": 1267.457337}, "trend_signal": 1, "fair_value": 728.01104, "relative_strength": 28.086703, "rate_of_change": 1.0049560863427676, "market_dynamics": 0.706802, "expectation": {"probability": 57.7361, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1446.078121, "high": 1457.631342, "low": 1390.237427, "close": 1390.237427, "volume": 849000}, "trend_line": 1217.09012, "activity_lines": {"activity_5": 1389.210514, "activity_10": 1365.13546, "activity_20": 1317.008282, "activity_30": 1279.354341}, "trend_signal": 1, "fair_value": 733.900195, "relative_strength": 20.177935, "rate_of_change": 0.9334822344412935, "market_dynamics": 0.731693, "expectation": {"probability": 57.796, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1390.237423, "high": 1392.162953, "low": 1345.950083, "close": 1388.312012, "volume": 897500}, "trend_line": 1227.530363, "activity_lines": {"activity_5": 1391.906291, "activity_10": 1374.798171, "activity_20": 1326.688173, "activity_30": 1290.400914}, "trend_signal": 1, "fair_value": 739.884595, "relative_strength": 14.112034, "rate_of_change": 0.857803611124541, "market_dynamics": 0.783925, "expectation": {"probability": 57.4362, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1390.23742, "high": 1430.673702, "low": 1357.503299, "close": 1415.269409, "volume": 973500}, "trend_line": 1238.180017, "activity_lines": {"activity_5": 1402.560905, "activity_10": 1386.176338, "activity_20": 1338.419548, "activity_30": 1302.513111}, "trend_signal": 1, "fair_value": 745.925151, "relative_strength": 17.010241, "rate_of_change": 0.8675674607325234, "market_dynamics": 0.935504, "expectation": {"probability": 57.3867, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1386.386361, "high": 1573.163452, "low": 1382.535283, "close": 1573.163452, "volume": 1992500}, "trend_line": 1257.037439, "activity_lines": {"activity_5": 1461.867432, "activity_10": 1423.426722, "activity_20": 1364.499447, "activity_30": 1324.124945}, "trend_signal": 1, "fair_value": 752.85101, "relative_strength": 25.681779, "rate_of_change": 1.5229951817256668, "market_dynamics": 0.940561, "expectation": {"probability": 57.4581, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1584.716567, "high": 1657.886945, "low": 1584.716567, "close": 1600.12085, "volume": 1761500}, "trend_line": 1277.482613, "activity_lines": {"activity_5": 1513.728516, "activity_10": 1460.081918, "activity_20": 1391.759536, "activity_30": 1346.259359}, "trend_signal": 1, "fair_value": 759.826231, "relative_strength": 22.069762, "rate_of_change": 1.6264570462009884, "market_dynamics": 1.18273, "expectation": {"probability": 57.5293, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1629.004021, "high": 1688.695673, "low": 1571.237916, "close": 1663.663696, "volume": 1276500}, "trend_line": 1300.045882, "activity_lines": {"activity_5": 1577.142871, "activity_10": 1503.599052, "activity_20": 1423.457543, "activity_30": 1371.174268}, "trend_signal": 1, "fair_value": 767.166876, "relative_strength": 27.807841, "rate_of_change": 1.7662290484731624, "market_dynamics": 1.48104, "expectation": {"probability": 57.7394, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1680.993525, "high": 1694.472282, "low": 1630.929446, "close": 1640.557129, "volume": 1026000}, "trend_line": 1320.899154, "activity_lines": {"activity_5": 1614.626619, "activity_10": 1537.488479, "activity_20": 1450.350864, "activity_30": 1393.142735}, "trend_signal": 1, "fair_value": 774.502095, "relative_strength": 24.559143, "rate_of_change": 1.6040412333693361, "market_dynamics": 1.709039, "expectation": {"probability": 57.9994, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1646.333861, "high": 1652.110471, "low": 1534.652715, "close": 1561.610229, "volume": 942500}, "trend_line": 1341.438977, "activity_lines": {"activity_5": 1608.978393, "activity_10": 1552.157568, "activity_20": 1467.423959, "activity_30": 1408.672482}, "trend_signal": 1, "fair_value": 781.341438, "relative_strength": 16.922883, "rate_of_change": 1.5549879745021071, "market_dynamics": 1.459483, "expectation": {"probability": 58.0831, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1575.088865, "high": 1600.120966, "low": 1546.205933, "close": 1546.205933, "volume": 669000}, "trend_line": 1354.448324, "activity_lines": {"activity_5": 1588.439347, "activity_10": 1560.279834, "activity_20": 1481.361179, "activity_30": 1421.883253}, "trend_signal": 1, "fair_value": 788.200946, "relative_strength": 10.631971, "rate_of_change": 0.9698053525397105, "market_dynamics": 1.094074, "expectation": {"probability": 57.9388, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1544.280393, "high": 1569.312378, "low": 1505.769658, "close": 1569.312378, "volume": 716500}, "trend_line": 1365.345903, "activity_lines": {"activity_5": 1577.399618, "activity_10": 1568.61216, "activity_20": 1496.096121, "activity_30": 1435.74545}, "trend_signal": 1, "fair_value": 795.176863, "relative_strength": 10.967882, "rate_of_change": 0.8045769489246273, "market_dynamics": 0.724789, "expectation": {"probability": 57.7019, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1577.01452, "high": 1580.865601, "low": 1540.429323, "close": 1580.865601, "volume": 564000}, "trend_line": 1375.751465, "activity_lines": {"activity_5": 1572.26486, "activity_10": 1576.979497, "activity_20": 1510.510141, "activity_30": 1449.649947}, "trend_signal": 1, "fair_value": 802.284205, "relative_strength": 10.43981, "rate_of_change": 0.7621191067506463, "market_dynamics": 0.374924, "expectation": {"probability": 58.4235, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1587.704909, "high": 1595.521339, "low": 1488.0459, "close": 1489.022949, "volume": 970500}, "trend_line": 1382.719698, "activity_lines": {"activity_5": 1542.035759, "activity_10": 1565.182202, "activity_20": 1514.746842, "activity_30": 1456.957785}, "trend_signal": 1, "fair_value": 808.66104, "relative_strength": 2.723037, "rate_of_change": 0.5065037673792376, "market_dynamics": 0.046272, "expectation": {"probability": 57.8553, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1512.472117, "high": 1586.727802, "low": 1462.642581, "close": 1464.59668, "volume": 844500}, "trend_line": 1389.186975, "activity_lines": {"activity_5": 1513.766846, "activity_10": 1547.11266, "activity_20": 1515.343257, "activity_30": 1462.240171}, "trend_signal": 1, "fair_value": 814.923598, "relative_strength": -4.091453, "rate_of_change": 0.4677214774154441, "market_dynamics": -0.24546, "expectation": {"probability": 57.6065, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1432.354037, "high": 1532.013136, "low": 1432.354037, "close": 1484.137695, "volume": 749000}, "trend_line": 1395.929712, "activity_lines": {"activity_5": 1498.479175, "activity_10": 1531.69917, "activity_20": 1516.823121, "activity_30": 1468.366024}, "trend_signal": 1, "fair_value": 821.298844, "relative_strength": -2.108246, "rate_of_change": 0.4853728922991114, "market_dynamics": -0.564742, "expectation": {"probability": 57.6874, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1512.472149, "high": 1544.714694, "low": 1493.908214, "close": 1528.104858, "volume": 882900}, "trend_line": 1404.825655, "activity_lines": {"activity_5": 1501.985107, "activity_10": 1525.89836, "activity_20": 1521.474699, "activity_30": 1476.893452}, "trend_signal": 1, "fair_value": 827.915913, "relative_strength": -3.088589, "rate_of_change": 0.6372772872105746, "market_dynamics": -0.742107, "expectation": {"probability": 57.9149, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1542.76066, "high": 1567.18689, "low": 1457.757352, "close": 1474.367188, "volume": 1228100}, "trend_line": 1416.74419, "activity_lines": {"activity_5": 1490.325651, "activity_10": 1511.636446, "activity_20": 1520.122661, "activity_30": 1481.380003}, "trend_signal": 1, "fair_value": 834.22967, "relative_strength": -12.255206, "rate_of_change": 0.8483995830784988, "market_dynamics": -0.776764, "expectation": {"probability": 57.7942, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1452.872083, "high": 1487.068804, "low": 1405.973768, "close": 1456.780273, "volume": 875100}, "trend_line": 1426.728617, "activity_lines": {"activity_5": 1479.903784, "activity_10": 1497.618666, "activity_20": 1516.575861, "activity_30": 1483.962976}, "trend_signal": 1, "fair_value": 840.336937, "relative_strength": -9.879909, "rate_of_change": 0.7047445170747513, "market_dynamics": -0.808932, "expectation": {"probability": 57.0665, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1475.344209, "high": 1611.15408, "low": 1430.400032, "close": 1553.508179, "volume": 2087000}, "trend_line": 1438.140141, "activity_lines": {"activity_5": 1503.874064, "activity_10": 1504.529175, "activity_20": 1521.841849, "activity_30": 1492.142302}, "trend_signal": 1, "fair_value": 847.056251, "relative_strength": -4.22373, "rate_of_change": 0.7998384460806045, "market_dynamics": -0.619203, "expectation": {"probability": 57.0162, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1542.760602, "high": 1547.645847, "low": 1389.363906, "close": 1431.377075, "volume": 1178700}, "trend_line": 1444.132751, "activity_lines": {"activity_5": 1481.206543, "activity_10": 1489.381339, "activity_20": 1514.533777, "activity_30": 1491.705976}, "trend_signal": 1, "fair_value": 852.812026, "relative_strength": -8.687542, "rate_of_change": 0.4166916581462705, "market_dynamics": -0.704741, "expectation": {"probability": 59.3248, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1447.009766, "high": 1532.990093, "low": 1437.239274, "close": 1521.265503, "volume": 642900}, "trend_line": 1452.479797, "activity_lines": {"activity_5": 1492.019206, "activity_10": 1492.664651, "activity_20": 1515.288022, "activity_30": 1496.682282}, "trend_signal": 1, "fair_value": 859.433274, "relative_strength": -6.29344, "rate_of_change": 0.5779971400980894, "market_dynamics": -0.784936, "expectation": {"probability": 57.0618, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1521.265595, "high": 1539.82953, "low": 1418.675418, "close": 1420.629517, "volume": 881300}, "trend_line": 1457.151388, "activity_lines": {"activity_5": 1469.742497, "activity_10": 1478.52409, "activity_20": 1506.145697, "activity_30": 1494.627425}, "trend_signal": 1, "fair_value": 865.454009, "relative_strength": -12.979953, "rate_of_change": 0.32162863880440157, "market_dynamics": -0.840989, "expectation": {"probability": 60.6287, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1427.468788, "high": 1455.803213, "low": 1383.501595, "close": 1394.249146, "volume": 765900}, "trend_line": 1463.190088, "activity_lines": {"activity_5": 1442.254842, "activity_10": 1462.500482, "activity_20": 1494.346232, "activity_30": 1490.569216}, "trend_signal": 0, "fair_value": 871.331935, "relative_strength": -15.157973, "rate_of_change": 0.4144181620201059, "market_dynamics": -1.117596, "expectation": {"probability": 62.5225, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1392.295104, "high": 1436.262321, "low": 1371.777012, "close": 1431.377075, "volume": 921000}, "trend_line": 1468.92596, "activity_lines": {"activity_5": 1431.311906, "activity_10": 1454.950566, "activity_20": 1486.054488, "activity_30": 1488.516764}, "trend_signal": 0, "fair_value": 877.574772, "relative_strength": -10.65111, "rate_of_change": 0.3920114035108179, "market_dynamics": -1.173974, "expectation": {"probability": 60.5035, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1445.05577, "high": 1465.57382, "low": 1421.606589, "close": 1459.711426, "volume": 568700}, "trend_line": 1475.221204, "activity_lines": {"activity_5": 1437.955827, "activity_10": 1453.156343, "activity_20": 1480.384551, "activity_30": 1487.922278}, "trend_signal": 0, "fair_value": 884.022106, "relative_strength": -11.223792, "rate_of_change": 0.4285610147430379, "market_dynamics": -1.235845, "expectation": {"probability": 62.0125, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1464.596657, "high": 1466.550755, "low": 1435.285286, "close": 1440.170532, "volume": 306400}, "trend_line": 1478.490255, "activity_lines": {"activity_5": 1436.19716, "activity_10": 1448.253345, "activity_20": 1473.393823, "activity_30": 1485.660944}, "trend_signal": 0, "fair_value": 890.400201, "relative_strength": -11.757092, "rate_of_change": 0.22159734358048114, "market_dynamics": -1.271677, "expectation": {"probability": 65.3812, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1440.170513, "high": 1467.527912, "low": 1412.813136, "close": 1440.170532, "volume": 819000}, "trend_line": 1480.989091, "activity_lines": {"activity_5": 1439.844824, "activity_10": 1444.949152, "activity_20": 1467.164764, "activity_30": 1483.188704}, "trend_signal": 0, "fair_value": 896.762289, "relative_strength": -14.578515, "rate_of_change": 0.1690126797623014, "market_dynamics": -1.149817, "expectation": {"probability": 61.4639, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1465.573719, "high": 1503.678706, "low": 1447.009785, "close": 1500.747559, "volume": 626000}, "trend_line": 1485.250423, "activity_lines": {"activity_5": 1462.382096, "activity_10": 1453.280722, "activity_20": 1467.769199, "activity_30": 1484.463444}, "trend_signal": 0, "fair_value": 903.525269, "relative_strength": -14.38973, "rate_of_change": 0.28773554281366676, "market_dynamics": -0.963536, "expectation": {"probability": 58.4133, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1513.449128, "high": 1547.645848, "low": 1492.931181, "close": 1524.196655, "volume": 703900}, "trend_line": 1490.871049, "activity_lines": {"activity_5": 1485.63584, "activity_10": 1465.076358, "activity_20": 1471.272641, "activity_30": 1486.976104}, "trend_signal": 0, "fair_value": 910.371106, "relative_strength": -13.09274, "rate_of_change": 0.3784295168653946, "market_dynamics": -0.712494, "expectation": {"probability": 58.3224, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1492.931152, "high": 1504.655743, "low": 1431.377012, "close": 1474.367188, "volume": 663300}, "trend_line": 1495.793461, "activity_lines": {"activity_5": 1486.091789, "activity_10": 1468.345029, "activity_20": 1470.208579, "activity_30": 1485.911339}, "trend_signal": 0, "fair_value": 916.88266, "relative_strength": -15.208009, "rate_of_change": 0.3301702050825654, "market_dynamics": -0.491338, "expectation": {"probability": 62.467, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1487.068799, "high": 1521.265566, "low": 1457.757324, "close": 1496.839355, "volume": 640000}, "trend_line": 1497.164583, "activity_lines": {"activity_5": 1493.061409, "activity_10": 1474.917909, "activity_20": 1471.626812, "activity_30": 1485.978816}, "trend_signal": 0, "fair_value": 923.449087, "relative_strength": -15.552681, "rate_of_change": 0.09166519547981992, "market_dynamics": -0.285001, "expectation": {"probability": 59.8431, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1534.944303, "high": 1557.416361, "low": 1458.734377, "close": 1459.711426, "volume": 757200}, "trend_line": 1499.480383, "activity_lines": {"activity_5": 1483.877132, "activity_10": 1475.184368, "activity_20": 1469.854163, "activity_30": 1483.562483}, "trend_signal": 0, "fair_value": 929.962734, "relative_strength": -21.355167, "rate_of_change": 0.1546790530777658, "market_dynamics": -0.222246, "expectation": {"probability": 62.7989, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1371.777093, "high": 1411.836058, "low": 1348.327912, "close": 1353.213135, "volume": 1583500}, "trend_line": 1498.310421, "activity_lines": {"activity_5": 1437.890698, "activity_10": 1455.376922, "activity_20": 1458.515743, "activity_30": 1474.125886}, "trend_signal": 0, "fair_value": 935.715953, "relative_strength": -26.587525, "rate_of_change": -0.07802449523610532, "market_dynamics": -0.299911, "expectation": {"probability": 60.496, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1356.144195, "high": 1383.50157, "low": 1322.924608, "close": 1352.236084, "volume": 1152200}, "trend_line": 1496.20931, "activity_lines": {"activity_5": 1401.414209, "activity_10": 1436.13794, "activity_20": 1447.730984, "activity_30": 1464.701736}, "trend_signal": 0, "fair_value": 941.460623, "relative_strength": -28.692118, "rate_of_change": -0.14023202205305532, "market_dynamics": -0.33672, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1338.557334, "high": 1338.557334, "low": 1198.839385, "close": 1234.013062, "volume": 1443100}, "trend_line": 1484.904297, "activity_lines": {"activity_5": 1336.994084, "activity_10": 1396.842789, "activity_20": 1426.221941, "activity_30": 1447.785849}, "trend_signal": 0, "fair_value": 946.330832, "relative_strength": -30.630074, "rate_of_change": -0.7555769720481099, "market_dynamics": -0.590415, "expectation": {"probability": 55.3995, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1181.25247, "high": 1245.737636, "low": 1172.459027, "close": 1200.793457, "volume": 1199200}, "trend_line": 1471.593384, "activity_lines": {"activity_5": 1277.524365, "activity_10": 1355.611317, "activity_20": 1402.740195, "activity_30": 1429.456117}, "trend_signal": 0, "fair_value": 951.101286, "relative_strength": -29.7322, "rate_of_change": -0.8964155485907405, "market_dynamics": -0.845474, "expectation": {"probability": 54.9605, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1193.954116, "high": 1217.40332, "low": 1172.458984, "close": 1172.458984, "volume": 676300}, "trend_line": 1455.219893, "activity_lines": {"activity_5": 1228.346216, "activity_10": 1313.580433, "activity_20": 1378.118554, "activity_30": 1410.157123}, "trend_signal": 0, "fair_value": 955.651234, "relative_strength": -30.306727, "rate_of_change": -1.1126368994330882, "market_dynamics": -1.076743, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1148.03273, "high": 1206.655731, "low": 1132.399944, "close": 1192.0, "volume": 930400}, "trend_line": 1440.267989, "activity_lines": {"activity_5": 1204.831901, "activity_10": 1279.969944, "activity_20": 1356.795619, "activity_30": 1393.175195}, "trend_signal": 0, "fair_value": 960.248541, "relative_strength": -28.638958, "rate_of_change": -1.0274669877674643, "market_dynamics": -1.258353, "expectation": {"probability": 51.5079, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1164.0, "high": 1241.0, "low": 1153.0, "close": 1223.0, "volume": 732100}, "trend_line": 1428.980982, "activity_lines": {"activity_5": 1202.398462, "activity_10": 1257.609411, "activity_20": 1339.685925, "activity_30": 1379.157905}, "trend_signal": 0, "fair_value": 965.167849, "relative_strength": -25.98252, "rate_of_change": -0.7836740860870375, "market_dynamics": -1.330162, "expectation": {"probability": 53.1078, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1233.0, "high": 1270.0, "low": 1224.0, "close": 1228.0, "volume": 752300}, "trend_line": 1418.374117, "activity_lines": {"activity_5": 1210.247428, "activity_10": 1241.634271, "activity_20": 1324.626269, "activity_30": 1366.19139}, "trend_signal": 0, "fair_value": 970.070361, "relative_strength": -30.085054, "rate_of_change": -0.7422677511883059, "market_dynamics": -1.353222, "expectation": {"probability": 53.2915, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1227.0, "high": 1234.0, "low": 1201.0, "close": 1210.0, "volume": 446200}, "trend_line": 1406.397038, "activity_lines": {"activity_5": 1212.497266, "activity_10": 1226.865807, "activity_20": 1308.82079, "activity_30": 1352.747899}, "trend_signal": 0, "fair_value": 974.845857, "relative_strength": -32.340013, "rate_of_change": -0.8444231219709999, "market_dynamics": -1.340377, "expectation": {"probability": 52.3404, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1216.0, "high": 1217.0, "low": 1138.0, "close": 1143.0, "volume": 611600}, "trend_line": 1391.801518, "activity_lines": {"activity_5": 1191.8, "activity_10": 1205.130786, "activity_20": 1288.116575, "activity_30": 1335.754542}, "trend_signal": 0, "fair_value": 979.161627, "relative_strength": -36.781366, "rate_of_change": -1.0377951322164316, "market_dynamics": -1.350906, "expectation": {"probability": 50.339, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1144.0, "high": 1202.0, "low": 1142.0, "close": 1187.0, "volume": 1102000}, "trend_line": 1381.734086, "activity_lines": {"activity_5": 1187.733333, "activity_10": 1197.154155, "activity_20": 1272.924881, "activity_30": 1322.54154}, "trend_signal": 0, "fair_value": 983.740839, "relative_strength": -33.508831, "rate_of_change": -0.7233381965602982, "market_dynamics": -1.30401, "expectation": {"probability": 49.2224, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1187.0, "high": 1199.0, "low": 1161.0, "close": 1180.0, "volume": 434800}, "trend_line": 1372.24753, "activity_lines": {"activity_5": 1181.666667, "activity_10": 1190.926853, "activity_20": 1258.053422, "activity_30": 1309.526438}, "trend_signal": 0, "fair_value": 988.253082, "relative_strength": -36.651759, "rate_of_change": -0.6865688627152995, "market_dynamics": -1.329266, "expectation": {"probability": 48.8391, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1186.0, "high": 1219.0, "low": 1178.0, "close": 1202.0, "volume": 874000}, "trend_line": 1362.84294, "activity_lines": {"activity_5": 1185.8, "activity_10": 1191.831117, "activity_20": 1246.474234, "activity_30": 1298.542726}, "trend_signal": 0, "fair_value": 992.883089, "relative_strength": -33.559849, "rate_of_change": -0.6853420971360829, "market_dynamics": -1.211168, "expectation": {"probability": 47.8895, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1180.0, "high": 1199.0, "low": 1103.0, "close": 1115.0, "volume": 1189900}, "trend_line": 1349.072778, "activity_lines": {"activity_5": 1162.666667, "activity_10": 1177.499254, "activity_20": 1227.83653, "activity_30": 1282.552859}, "trend_signal": 0, "fair_value": 997.010067, "relative_strength": -39.604491, "rate_of_change": -1.0103997750467144, "market_dynamics": -1.110188, "expectation": {"probability": 49.2671, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1120.0, "high": 1145.0, "low": 1110.0, "close": 1124.0, "volume": 803800}, "trend_line": 1337.393872, "activity_lines": {"activity_5": 1148.866667, "activity_10": 1166.363636, "activity_20": 1211.604399, "activity_30": 1268.032035}, "trend_signal": 0, "fair_value": 1001.236608, "relative_strength": -41.220873, "rate_of_change": -0.8656987369735416, "market_dynamics": -1.021096, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1086.0, "high": 1098.0, "low": 1083.0, "close": 1090.0, "volume": 115600}, "trend_line": 1325.167863, "activity_lines": {"activity_5": 1125.0, "activity_10": 1149.927273, "activity_20": 1193.639747, "activity_30": 1252.07114}, "trend_signal": 0, "fair_value": 1005.162622, "relative_strength": -42.48399, "rate_of_change": -0.9141666681720972, "market_dynamics": -0.928396, "expectation": {"probability": 49.0354, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1079.0, "high": 1133.0, "low": 1072.0, "close": 1119.0, "volume": 1253500}, "trend_line": 1310.684257, "activity_lines": {"activity_5": 1117.266667, "activity_10": 1140.618182, "activity_20": 1180.392941, "activity_30": 1238.769988}, "trend_signal": 0, "fair_value": 1009.275698, "relative_strength": -39.665601, "rate_of_change": -1.0929638730606621, "market_dynamics": -0.627806, "expectation": {"probability": 48.6627, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1141.0, "high": 1151.0, "low": 1114.0, "close": 1120.0, "volume": 697900}, "trend_line": 1300.305021, "activity_lines": {"activity_5": 1113.933333, "activity_10": 1133.381818, "activity_20": 1169.17088, "activity_30": 1226.467777}, "trend_signal": 0, "fair_value": 1013.413792, "relative_strength": -43.266486, "rate_of_change": -0.7918944585293812, "market_dynamics": -0.37313, "expectation": {"probability": 50.1842, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1120.0, "high": 1134.0, "low": 1100.0, "close": 1125.0, "volume": 674300}, "trend_line": 1287.096171, "activity_lines": {"activity_5": 1117.733333, "activity_10": 1129.018182, "activity_20": 1160.112473, "activity_30": 1215.157776}, "trend_signal": 0, "fair_value": 1017.485078, "relative_strength": -40.739518, "rate_of_change": -1.0158270395542819, "market_dynamics": -0.163411, "expectation": {"probability": 51.8195, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1125.0, "high": 1154.0, "low": 1109.0, "close": 1146.0, "volume": 728300}, "trend_line": 1277.941854, "activity_lines": {"activity_5": 1127.866667, "activity_10": 1130.018182, "activity_20": 1154.82473, "activity_30": 1206.054797}, "trend_signal": 0, "fair_value": 1021.735175, "relative_strength": -39.243828, "rate_of_change": -0.7112379949734147, "market_dynamics": 0.153445, "expectation": {"probability": 56.2648, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1154.0, "high": 1183.0, "low": 1149.0, "close": 1161.0, "volume": 729600}, "trend_line": 1270.166882, "activity_lines": {"activity_5": 1141.533333, "activity_10": 1133.690909, "activity_20": 1152.459422, "activity_30": 1198.510162}, "trend_signal": 0, "fair_value": 1025.990708, "relative_strength": -36.486849, "rate_of_change": -0.608397946719095, "market_dynamics": 0.17494, "expectation": {"probability": 56.445, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/edadfbf7-4982-4fe6-a9b6-8259d3fd43e8/", "share_image": "https://sharemaestro.com/terminal/edadfbf7-4982-4fe6-a9b6-8259d3fd43e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}