{"ticker": {"uuid": "edae863f-cf44-44ae-9fa1-d10620d52850", "symbol": "CMXUS", "name": "UBS MSCI USA NSL UCITS ETF USD acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CMXUS rose 14.01%, moving from 263.30 to 300.20. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 65.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "300.20"}, {"label": "12-Week Change", "value": "14.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 65.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 298.200012, "high": 300.350006, "low": 298.100006, "close": 300.200012, "volume": 3333}, "trend_line": null, "activity_lines": {"activity_5": 295.876668, "activity_10": 288.828182, "activity_20": 279.654524, "activity_30": null}, "trend_signal": 0, "fair_value": 275.002082, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.1591, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 268.450012, "high": 270.049988, "low": 267.25, "close": 270.049988, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 270.049988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 272.049988, "high": 272.549988, "low": 272.049988, "close": 272.549988, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 271.299988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 272.549988, "high": 272.75, "low": 272.549988, "close": 272.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 271.783325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 273.450012, "high": 274.850006, "low": 273.450012, "close": 274.700012, "volume": 4582}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 272.512497, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 275.450012, "high": 275.700012, "low": 273.700012, "close": 275.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 273.980001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 273.109998, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 274.049988, "high": 274.049988, "low": 271.649994, "close": 273.549988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 274.126664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 273.183329, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 275.0, "high": 275.799988, "low": 273.799988, "close": 273.799988, "volume": 4041}, "trend_line": null, "activity_lines": {"activity_5": 274.123328, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 273.271423, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 275.0, "high": 276.049988, "low": 267.75, "close": 269.399994, "volume": 2044}, "trend_line": null, "activity_lines": {"activity_5": 272.569993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 272.787495, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 274.950012, "high": 275.5, "low": 270.950012, "close": 270.950012, "volume": 504}, "trend_line": null, "activity_lines": {"activity_5": 271.756665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 272.58333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.8324, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 270.950012, "high": 272.450012, "low": 270.25, "close": 272.25, "volume": 2530}, "trend_line": null, "activity_lines": {"activity_5": 271.626666, "activity_10": 272.433635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 272.549997, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.6585, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 270.25, "high": 273.649994, "low": 269.799988, "close": 271.25, "volume": 2768}, "trend_line": null, "activity_lines": {"activity_5": 271.380001, "activity_10": 272.197272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 272.431815, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.6296, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 269.0, "high": 271.299988, "low": 267.600006, "close": 268.200012, "volume": 18245}, "trend_line": null, "activity_lines": {"activity_5": 270.270005, "activity_10": 271.384547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 272.079165, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.0744, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 262.700012, "high": 269.75, "low": 262.700012, "close": 263.299988, "volume": 2929}, "trend_line": null, "activity_lines": {"activity_5": 267.9, "activity_10": 269.759999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 271.403844, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0037, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 264.100006, "high": 265.549988, "low": 259.450012, "close": 259.450012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 264.653337, "activity_10": 267.607274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 270.549999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 256.700012, "high": 263.25, "low": 255.550003, "close": 255.550003, "volume": 1136}, "trend_line": null, "activity_lines": {"activity_5": 260.873337, "activity_10": 265.022729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 269.549999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.3433, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 253.300003, "high": 260.049988, "low": 253.300003, "close": 256.799988, "volume": 252}, "trend_line": null, "activity_lines": {"activity_5": 258.623332, "activity_10": 263.028182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 268.753123, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 259.350006, "high": 269.850006, "low": 259.350006, "close": 269.850006, "volume": 252}, "trend_line": null, "activity_lines": {"activity_5": 261.686667, "activity_10": 263.71091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 268.817646, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.4987, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 268.399994, "high": 282.149994, "low": 268.399994, "close": 282.049988, "volume": 2935}, "trend_line": null, "activity_lines": {"activity_5": 268.706663, "activity_10": 266.683635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 269.552776, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.4519, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 280.600006, "high": 282.399994, "low": 280.049988, "close": 282.0, "volume": 20198}, "trend_line": null, "activity_lines": {"activity_5": 274.459997, "activity_10": 269.417271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 270.207893, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.3524, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 283.700012, "high": 283.700012, "low": 282.299988, "close": 282.850006, "volume": 12869}, "trend_line": null, "activity_lines": {"activity_5": 278.993333, "activity_10": 272.104545, "activity_20": 270.774285, "activity_30": null}, "trend_signal": 0, "fair_value": 270.839999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.4854, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 286.200012, "high": 291.950012, "low": 286.200012, "close": 291.75, "volume": 3386}, "trend_line": null, "activity_lines": {"activity_5": 284.673334, "activity_10": 276.217272, "activity_20": 272.765714, "activity_30": null}, "trend_signal": 0, "fair_value": 271.835713, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 293.450012, "high": 295.700012, "low": 292.299988, "close": 294.399994, "volume": 745}, "trend_line": null, "activity_lines": {"activity_5": 288.906665, "activity_10": 280.439089, "activity_20": 274.90619, "activity_30": null}, "trend_signal": 0, "fair_value": 272.861362, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.1215, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 292.850006, "high": 296.899994, "low": 291.25, "close": 296.899994, "volume": 2709}, "trend_line": null, "activity_lines": {"activity_5": 292.336664, "activity_10": 284.639089, "activity_20": 277.180713, "activity_30": null}, "trend_signal": 0, "fair_value": 273.90652, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.2509, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 298.200012, "high": 300.350006, "low": 298.100006, "close": 300.200012, "volume": 3333}, "trend_line": null, "activity_lines": {"activity_5": 295.876668, "activity_10": 288.828182, "activity_20": 279.654524, "activity_30": null}, "trend_signal": 0, "fair_value": 275.002082, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.1591, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/edae863f-cf44-44ae-9fa1-d10620d52850/", "share_image": "https://sharemaestro.com/terminal/edae863f-cf44-44ae-9fa1-d10620d52850/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}