{"ticker": {"uuid": "edae9f58-7503-44c7-83fb-f8c91065b716", "symbol": "300119", "name": "Tianjin Ringpu Bio-Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300119 fell 16.10%, moving from 19.24 to 16.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.32 and has softened across the 12-week window. Market Dynamics is -1.46 on the latest week. Expectation is negative at 41.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.14"}, {"label": "12-Week Change", "value": "-16.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.32"}, {"label": "Market Dynamics", "value": "-1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.459999, "high": 16.469999, "low": 15.63, "close": 16.139999, "volume": 14743277}, "trend_line": 18.650619, "activity_lines": {"activity_5": 16.721083, "activity_10": 17.137613, "activity_20": 17.729678, "activity_30": 18.114571}, "trend_signal": 0, "fair_value": 17.147125, "relative_strength": -32.316415, "rate_of_change": -0.7555629981978546, "market_dynamics": -1.456205, "expectation": {"probability": 41.1765, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 18.231144, "high": 18.407425, "low": 17.674466, "close": 18.296085, "volume": 14315859}, "trend_line": 18.991005, "activity_lines": {"activity_5": 18.95049, "activity_10": 19.392401, "activity_20": 19.393756, "activity_30": 19.168373}, "trend_signal": 0, "fair_value": 20.213788, "relative_strength": 5.571827, "rate_of_change": -0.2615016587803549, "market_dynamics": -0.212709, "expectation": {"probability": 53.9058, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 18.249697, "high": 18.630096, "low": 17.813636, "close": 18.036306, "volume": 7699879}, "trend_line": 18.908122, "activity_lines": {"activity_5": 18.502057, "activity_10": 19.111196, "activity_20": 19.292714, "activity_30": 19.10678}, "trend_signal": 0, "fair_value": 20.21832, "relative_strength": 5.379467, "rate_of_change": -0.4364329323277124, "market_dynamics": -0.793778, "expectation": {"probability": 53.3567, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 18.036307, "high": 18.323922, "low": 17.266238, "close": 17.58169, "volume": 11049528}, "trend_line": 18.893278, "activity_lines": {"activity_5": 18.077747, "activity_10": 18.773311, "activity_20": 19.14471, "activity_30": 19.021203}, "trend_signal": 0, "fair_value": 20.226766, "relative_strength": 1.541073, "rate_of_change": -0.07850594575177841, "market_dynamics": -1.128748, "expectation": {"probability": 52.5589, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.618798, "high": 17.674465, "low": 16.102953, "close": 16.329489, "volume": 20087671}, "trend_line": 18.813189, "activity_lines": {"activity_5": 17.393762, "activity_10": 18.242841, "activity_20": 18.876741, "activity_30": 18.855798}, "trend_signal": 0, "fair_value": 20.233783, "relative_strength": -4.146152, "rate_of_change": -0.42390208835119786, "market_dynamics": -1.221965, "expectation": {"probability": 47.4586, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.556027, "high": 16.603218, "low": 16.027438, "close": 16.461634, "volume": 11624556}, "trend_line": 18.731011, "activity_lines": {"activity_5": 16.98266, "activity_10": 17.804541, "activity_20": 18.627541, "activity_30": 18.704084}, "trend_signal": 0, "fair_value": 20.237172, "relative_strength": -7.938847, "rate_of_change": -0.43681058006700785, "market_dynamics": -1.335941, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.518269, "high": 17.160122, "low": 16.386124, "close": 16.763683, "volume": 8914717}, "trend_line": 18.648076, "activity_lines": {"activity_5": 16.790207, "activity_10": 17.490445, "activity_20": 18.417301, "activity_30": 18.57716}, "trend_signal": 0, "fair_value": 20.243071, "relative_strength": -4.452031, "rate_of_change": -0.44276841223359004, "market_dynamics": -1.347139, "expectation": {"probability": 51.6237, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.68817, "high": 17.160122, "low": 16.499389, "close": 16.801439, "volume": 13307606}, "trend_line": 18.604749, "activity_lines": {"activity_5": 16.7125, "activity_10": 17.234691, "activity_20": 18.221179, "activity_30": 18.458022}, "trend_signal": 0, "fair_value": 20.253515, "relative_strength": -4.233823, "rate_of_change": -0.2323403229373255, "market_dynamics": -1.284228, "expectation": {"probability": 52.4491, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.801439, "high": 16.886391, "low": 16.376683, "close": 16.725925, "volume": 11173071}, "trend_line": 18.522412, "activity_lines": {"activity_5": 16.691946, "activity_10": 17.035568, "activity_20": 18.027412, "activity_30": 18.336808}, "trend_signal": 0, "fair_value": 20.241499, "relative_strength": -3.752005, "rate_of_change": -0.44255904769262155, "market_dynamics": -1.245944, "expectation": {"probability": 49.0881, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.688172, "high": 17.528242, "low": 16.659854, "close": 17.443291, "volume": 11180700}, "trend_line": 18.465533, "activity_lines": {"activity_5": 16.967565, "activity_10": 17.02545, "activity_20": 17.91099, "activity_30": 18.267187}, "trend_signal": 0, "fair_value": 20.230237, "relative_strength": -1.704816, "rate_of_change": -0.30708203661595784, "market_dynamics": -1.093344, "expectation": {"probability": 52.3683, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.471608, "high": 17.735901, "low": 17.197876, "close": 17.537682, "volume": 8755599}, "trend_line": 18.432212, "activity_lines": {"activity_5": 17.200394, "activity_10": 17.074653, "activity_20": 17.810446, "activity_30": 18.207326}, "trend_signal": 0, "fair_value": 20.21872, "relative_strength": 0.882228, "rate_of_change": -0.180449705946754, "market_dynamics": -0.947001, "expectation": {"probability": 53.4565, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.490488, "high": 17.886925, "low": 17.405536, "close": 17.839729, "volume": 8894438}, "trend_line": 18.448854, "activity_lines": {"activity_5": 17.462169, "activity_10": 17.191381, "activity_20": 17.749127, "activity_30": 18.169101}, "trend_signal": 0, "fair_value": 20.197835, "relative_strength": -0.44673, "rate_of_change": 0.0902875900081929, "market_dynamics": -0.849895, "expectation": {"probability": 53.7707, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.839729, "high": 17.981314, "low": 17.471608, "close": 17.603754, "volume": 8008485}, "trend_line": 18.460105, "activity_lines": {"activity_5": 17.573549, "activity_10": 17.273503, "activity_20": 17.676388, "activity_30": 18.114578}, "trend_signal": 0, "fair_value": 20.183241, "relative_strength": -3.290776, "rate_of_change": 0.060984817810352344, "market_dynamics": -0.721841, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.660387, "high": 17.660387, "low": 16.858075, "close": 17.094048, "volume": 8402722}, "trend_line": 18.448798, "activity_lines": {"activity_5": 17.46154, "activity_10": 17.270815, "activity_20": 17.56397, "activity_30": 18.026446}, "trend_signal": 0, "fair_value": 20.164806, "relative_strength": -2.706279, "rate_of_change": -0.061251005885387025, "market_dynamics": -0.685755, "expectation": {"probability": 49.7804, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.97134, "high": 17.45273, "low": 16.659853, "close": 16.678732, "volume": 7924458}, "trend_line": 18.417153, "activity_lines": {"activity_5": 17.18655, "activity_10": 17.201481, "activity_20": 17.423509, "activity_30": 17.912248}, "trend_signal": 0, "fair_value": 20.114847, "relative_strength": -2.190035, "rate_of_change": -0.17152879011413663, "market_dynamics": -0.632719, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.622098, "high": 17.481047, "low": 16.21622, "close": 16.442759, "volume": 12673052}, "trend_line": 18.34517, "activity_lines": {"activity_5": 16.883874, "activity_10": 17.082893, "activity_20": 17.276759, "activity_30": 17.784868}, "trend_signal": 0, "fair_value": 20.085351, "relative_strength": -0.792939, "rate_of_change": -0.39084759734579755, "market_dynamics": -0.511102, "expectation": {"probability": 48.3183, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.481048, "high": 18.03795, "low": 16.924146, "close": 17.952999, "volume": 20848085}, "trend_line": 18.311157, "activity_lines": {"activity_5": 17.157605, "activity_10": 17.239238, "activity_20": 17.292077, "activity_30": 17.759566}, "trend_signal": 0, "fair_value": 20.073398, "relative_strength": 4.395208, "rate_of_change": -0.18540574985131275, "market_dynamics": -0.114983, "expectation": {"probability": 52.4253, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.113462, "high": 18.113462, "low": 16.858075, "close": 17.027977, "volume": 11965711}, "trend_line": 18.251877, "activity_lines": {"activity_5": 17.115445, "activity_10": 17.205772, "activity_20": 17.227117, "activity_30": 17.676781}, "trend_signal": 0, "fair_value": 20.057408, "relative_strength": 0.594067, "rate_of_change": -0.32373705277062015, "market_dynamics": 0.132684, "expectation": {"probability": 49.1881, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.027976, "high": 17.566, "low": 16.905267, "close": 17.405537, "volume": 10096219}, "trend_line": 18.211368, "activity_lines": {"activity_5": 17.237523, "activity_10": 17.236836, "activity_20": 17.215463, "activity_30": 17.622178}, "trend_signal": 0, "fair_value": 20.036551, "relative_strength": 4.227581, "rate_of_change": -0.22194429646879674, "market_dynamics": 0.382929, "expectation": {"probability": 56.231, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.414975, "high": 17.745338, "low": 17.009098, "close": 17.330025, "volume": 8836644}, "trend_line": 18.159373, "activity_lines": {"activity_5": 17.313664, "activity_10": 17.241813, "activity_20": 17.208723, "activity_30": 17.565317}, "trend_signal": 0, "fair_value": 20.019399, "relative_strength": 3.360579, "rate_of_change": -0.2855084801976522, "market_dynamics": 0.520171, "expectation": {"probability": 49.8458, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.320584, "high": 17.603756, "low": 17.197876, "close": 17.254511, "volume": 6705307}, "trend_line": 18.076718, "activity_lines": {"activity_5": 17.321215, "activity_10": 17.235119, "activity_20": 17.206372, "activity_30": 17.506939}, "trend_signal": 0, "fair_value": 20.016166, "relative_strength": 3.660931, "rate_of_change": -0.4551643936164483, "market_dynamics": 0.313613, "expectation": {"probability": 49.1886, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.254512, "high": 17.330024, "low": 16.556024, "close": 16.593779, "volume": 10174840}, "trend_line": 17.957812, "activity_lines": {"activity_5": 17.054404, "activity_10": 17.113442, "activity_20": 17.145745, "activity_30": 17.411265}, "trend_signal": 0, "fair_value": 20.008754, "relative_strength": 0.121371, "rate_of_change": -0.6577853347051111, "market_dynamics": 0.225986, "expectation": {"probability": 48.4274, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.59378, "high": 16.858073, "low": 15.300634, "close": 15.376148, "volume": 11806368}, "trend_line": 17.821513, "activity_lines": {"activity_5": 16.472332, "activity_10": 16.79303, "activity_20": 16.977259, "activity_30": 17.244706}, "trend_signal": 0, "fair_value": 19.989577, "relative_strength": -2.313641, "rate_of_change": -0.7589955836490606, "market_dynamics": -0.021468, "expectation": {"probability": 47.1244, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.376149, "high": 16.046317, "low": 14.753173, "close": 15.866976, "volume": 16907623}, "trend_line": 17.700029, "activity_lines": {"activity_5": 16.16399, "activity_10": 16.602362, "activity_20": 16.868186, "activity_30": 17.118607}, "trend_signal": 0, "fair_value": 19.974408, "relative_strength": -1.08386, "rate_of_change": -0.6816705180979798, "market_dynamics": -0.181699, "expectation": {"probability": 50.2264, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.782024, "high": 16.58434, "low": 15.782024, "close": 16.065195, "volume": 14689419}, "trend_line": 17.566287, "activity_lines": {"activity_5": 16.024293, "activity_10": 16.470044, "activity_20": 16.786157, "activity_30": 17.013134}, "trend_signal": 0, "fair_value": 19.956779, "relative_strength": -0.401483, "rate_of_change": -0.7556032817799427, "market_dynamics": -0.304368, "expectation": {"probability": 50.8057, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.197342, "high": 16.754244, "low": 16.008561, "close": 16.376684, "volume": 10937928}, "trend_line": 17.436434, "activity_lines": {"activity_5": 16.072747, "activity_10": 16.405515, "activity_20": 16.735051, "activity_30": 16.936386}, "trend_signal": 0, "fair_value": 19.930303, "relative_strength": 0.369676, "rate_of_change": -0.7392171151479004, "market_dynamics": -0.406887, "expectation": {"probability": 51.8821, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.320049, "high": 16.593779, "low": 16.027439, "close": 16.338926, "volume": 7753536}, "trend_line": 17.327898, "activity_lines": {"activity_5": 16.167137, "activity_10": 16.335323, "activity_20": 16.680754, "activity_30": 16.865579}, "trend_signal": 0, "fair_value": 19.909494, "relative_strength": 0.170517, "rate_of_change": -0.6224667268547991, "market_dynamics": -0.437434, "expectation": {"probability": 50.2855, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.310612, "high": 16.68817, "low": 16.140709, "close": 16.376684, "volume": 9914616}, "trend_line": 17.184746, "activity_lines": {"activity_5": 16.291103, "activity_10": 16.301343, "activity_20": 16.632076, "activity_30": 16.80421}, "trend_signal": 0, "fair_value": 19.886633, "relative_strength": 1.873856, "rate_of_change": -0.8261359802556583, "market_dynamics": -0.448373, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.395562, "high": 16.631537, "low": 16.140708, "close": 16.320051, "volume": 8913100}, "trend_line": 17.063829, "activity_lines": {"activity_5": 16.329489, "activity_10": 16.268907, "activity_20": 16.580027, "activity_30": 16.748423}, "trend_signal": 0, "fair_value": 19.858531, "relative_strength": 2.815897, "rate_of_change": -0.7036298354366259, "market_dynamics": -0.438367, "expectation": {"probability": 50.3856, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.272855, "high": 16.338928, "low": 15.678198, "close": 15.848099, "volume": 11663093}, "trend_line": 16.933366, "activity_lines": {"activity_5": 16.180352, "activity_10": 16.170398, "activity_20": 16.484963, "activity_30": 16.669989}, "trend_signal": 0, "fair_value": 19.834347, "relative_strength": 1.585627, "rate_of_change": -0.7645587634522057, "market_dynamics": -0.430203, "expectation": {"probability": 49.5096, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.83866, "high": 16.187901, "low": 15.564928, "close": 15.715952, "volume": 7400901}, "trend_line": 16.849526, "activity_lines": {"activity_5": 16.00164, "activity_10": 16.074807, "activity_20": 16.384909, "activity_30": 16.591446}, "trend_signal": 0, "fair_value": 19.805184, "relative_strength": 2.592113, "rate_of_change": -0.49511715508894444, "market_dynamics": -0.566979, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.791465, "high": 15.838661, "low": 15.177929, "close": 15.357271, "volume": 7235431}, "trend_line": 16.751566, "activity_lines": {"activity_5": 15.747416, "activity_10": 15.941974, "activity_20": 16.25937, "activity_30": 16.495172}, "trend_signal": 0, "fair_value": 19.776362, "relative_strength": 2.033308, "rate_of_change": -0.5813813397480766, "market_dynamics": -0.791003, "expectation": {"probability": 48.5368, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.385587, "high": 15.546051, "low": 14.97027, "close": 15.470537, "volume": 8647960}, "trend_line": 16.66604, "activity_lines": {"activity_5": 15.596392, "activity_10": 15.852218, "activity_20": 16.15644, "activity_30": 16.412525}, "trend_signal": 0, "fair_value": 19.749299, "relative_strength": -0.468235, "rate_of_change": -0.5105552519686908, "market_dynamics": -0.986048, "expectation": {"probability": 50.0822, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.498856, "high": 15.498856, "low": 14.781491, "close": 14.800369, "volume": 9490719}, "trend_line": 16.57333, "activity_lines": {"activity_5": 15.282387, "activity_10": 15.638896, "activity_20": 15.999842, "activity_30": 16.292159}, "trend_signal": 0, "fair_value": 19.727005, "relative_strength": -0.545295, "rate_of_change": -0.5562809161624496, "market_dynamics": -1.222087, "expectation": {"probability": 47.6991, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.866442, "high": 14.998588, "low": 14.158516, "close": 14.649344, "volume": 11597458}, "trend_line": 16.517325, "activity_lines": {"activity_5": 15.019353, "activity_10": 15.417508, "activity_20": 15.839783, "activity_30": 16.168031}, "trend_signal": 0, "fair_value": 19.705178, "relative_strength": -0.316729, "rate_of_change": -0.3379224332104591, "market_dynamics": -1.257068, "expectation": {"probability": 47.6038, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.847563, "high": 14.857003, "low": 13.696005, "close": 13.979175, "volume": 9637363}, "trend_line": 16.434576, "activity_lines": {"activity_5": 14.612847, "activity_10": 15.100014, "activity_20": 15.625563, "activity_30": 16.004279}, "trend_signal": 0, "fair_value": 19.687374, "relative_strength": -2.677535, "rate_of_change": -0.5009830586974571, "market_dynamics": -1.311732, "expectation": {"probability": 47.3285, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.149076, "high": 14.196271, "low": 12.874811, "close": 13.762077, "volume": 13921769}, "trend_line": 16.334523, "activity_lines": {"activity_5": 14.249759, "activity_10": 14.786639, "activity_20": 15.402398, "activity_30": 15.83186}, "trend_signal": 0, "fair_value": 19.667262, "relative_strength": -3.976876, "rate_of_change": -0.6087957486703586, "market_dynamics": -1.284348, "expectation": {"probability": 46.2853, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.82815, "high": 13.92254, "low": 11.779885, "close": 12.081934, "volume": 12400499}, "trend_line": 16.177206, "activity_lines": {"activity_5": 13.432971, "activity_10": 14.214635, "activity_20": 15.039176, "activity_30": 15.557499}, "trend_signal": 0, "fair_value": 19.637354, "relative_strength": -8.248937, "rate_of_change": -0.9630951574159774, "market_dynamics": -1.23968, "expectation": {"probability": 46.0135, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.0253, "high": 15.26288, "low": 10.902058, "close": 14.668222, "volume": 22923484}, "trend_line": 16.108616, "activity_lines": {"activity_5": 13.704185, "activity_10": 14.190952, "activity_20": 14.945819, "activity_30": 15.460145}, "trend_signal": 0, "fair_value": 19.623968, "relative_strength": 1.626459, "rate_of_change": -0.4239916336603513, "market_dynamics": -0.916611, "expectation": {"probability": 48.4647, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.705979, "high": 14.743735, "low": 13.592175, "close": 13.988613, "volume": 17134989}, "trend_line": 15.99346, "activity_lines": {"activity_5": 13.757672, "activity_10": 14.073736, "activity_20": 14.800773, "activity_30": 15.323371}, "trend_signal": 0, "fair_value": 19.596356, "relative_strength": -5.710212, "rate_of_change": -0.7148720908115302, "market_dynamics": -0.661092, "expectation": {"probability": 45.1753, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.979175, "high": 14.488882, "low": 13.554419, "close": 13.771517, "volume": 16686856}, "trend_line": 15.867921, "activity_lines": {"activity_5": 13.782843, "activity_10": 13.950858, "activity_20": 14.650962, "activity_30": 15.18002}, "trend_signal": 0, "fair_value": 19.543942, "relative_strength": -10.631654, "rate_of_change": -0.7849395940590707, "market_dynamics": -0.532397, "expectation": {"probability": 44.3262, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.667687, "high": 13.875345, "low": 12.752103, "close": 12.912566, "volume": 14295687}, "trend_line": 15.703682, "activity_lines": {"activity_5": 13.535541, "activity_10": 13.707159, "activity_20": 14.435933, "activity_30": 14.989352}, "trend_signal": 0, "fair_value": 19.484415, "relative_strength": -15.394628, "rate_of_change": -1.0350379233675302, "market_dynamics": -0.455743, "expectation": {"probability": 43.7914, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.950323, "high": 13.696004, "low": 12.761543, "close": 13.55442, "volume": 17252134}, "trend_line": 15.568704, "activity_lines": {"activity_5": 13.558824, "activity_10": 13.624611, "activity_20": 14.299562, "activity_30": 14.85069}, "trend_signal": 0, "fair_value": 19.424584, "relative_strength": -13.179227, "rate_of_change": -0.8595309049177146, "market_dynamics": -0.534806, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.611053, "high": 14.328419, "low": 13.356199, "close": 13.752639, "volume": 19387118}, "trend_line": 15.457324, "activity_lines": {"activity_5": 13.550015, "activity_10": 13.612941, "activity_20": 14.190743, "activity_30": 14.733524}, "trend_signal": 0, "fair_value": 19.361319, "relative_strength": -11.133834, "rate_of_change": -0.7154095806561708, "market_dynamics": -0.397384, "expectation": {"probability": 46.0166, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.724321, "high": 13.73376, "low": 12.940884, "close": 13.620492, "volume": 14859710}, "trend_line": 15.355383, "activity_lines": {"activity_5": 13.558195, "activity_10": 13.596294, "activity_20": 14.079408, "activity_30": 14.615019}, "trend_signal": 0, "fair_value": 19.296002, "relative_strength": -10.149779, "rate_of_change": -0.6594996650131683, "market_dynamics": -0.285716, "expectation": {"probability": 44.4863, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.328418, "high": 15.385586, "low": 14.30954, "close": 15.215685, "volume": 32036932}, "trend_line": 15.31448, "activity_lines": {"activity_5": 14.122648, "activity_10": 13.888389, "activity_20": 14.131637, "activity_30": 14.606006}, "trend_signal": 0, "fair_value": 19.232304, "relative_strength": -1.042364, "rate_of_change": -0.2663756416886517, "market_dynamics": 0.271444, "expectation": {"probability": 46.5577, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.008026, "high": 15.574367, "low": 14.687101, "close": 14.97971, "volume": 30001843}, "trend_line": 15.215371, "activity_lines": {"activity_5": 14.512164, "activity_10": 14.115097, "activity_20": 14.166921, "activity_30": 14.584408}, "trend_signal": 0, "fair_value": 19.166806, "relative_strength": 0.871717, "rate_of_change": -0.6471587673887742, "market_dynamics": 0.679062, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.97027, "high": 15.234563, "low": 14.536077, "close": 15.083539, "volume": 23600872}, "trend_line": 15.150556, "activity_lines": {"activity_5": 14.798481, "activity_10": 14.338544, "activity_20": 14.218566, "activity_30": 14.575903}, "trend_signal": 0, "fair_value": 19.098818, "relative_strength": 1.09282, "rate_of_change": -0.4259836976699379, "market_dynamics": 0.958082, "expectation": {"probability": 48.04, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.281758, "high": 15.300636, "low": 14.403931, "close": 14.639906, "volume": 24926728}, "trend_line": 15.058368, "activity_lines": {"activity_5": 14.834979, "activity_10": 14.426756, "activity_20": 14.234118, "activity_30": 14.542958}, "trend_signal": 0, "fair_value": 19.030109, "relative_strength": -3.661867, "rate_of_change": -0.6084793191748221, "market_dynamics": 1.241295, "expectation": {"probability": 46.4727, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.602149, "high": 15.763148, "low": 14.554954, "close": 15.470537, "volume": 17142420}, "trend_line": 14.996385, "activity_lines": {"activity_5": 15.089202, "activity_10": 14.666506, "activity_20": 14.336778, "activity_30": 14.569549}, "trend_signal": 0, "fair_value": 18.976823, "relative_strength": 0.726905, "rate_of_change": -0.41161831082890044, "market_dynamics": 1.143678, "expectation": {"probability": 46.6455, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.668758, "high": 17.613193, "low": 15.111856, "close": 16.253977, "volume": 91329338}, "trend_line": 14.963034, "activity_lines": {"activity_5": 15.481236, "activity_10": 15.021756, "activity_20": 14.51585, "activity_30": 14.650684}, "trend_signal": 0, "fair_value": 18.920699, "relative_strength": 4.371937, "rate_of_change": -0.2223935968568404, "market_dynamics": 1.206153, "expectation": {"probability": 46.4759, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.866976, "high": 16.631538, "low": 15.763991, "close": 16.198927, "volume": 39995381}, "trend_line": 14.949872, "activity_lines": {"activity_5": 15.7857, "activity_10": 15.321862, "activity_20": 14.687117, "activity_30": 14.730419}, "trend_signal": 0, "fair_value": 18.858541, "relative_strength": 4.37652, "rate_of_change": -0.08796344377752018, "market_dynamics": 1.254312, "expectation": {"probability": 45.5809, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.218257, "high": 16.479217, "low": 15.416042, "close": 15.445038, "volume": 33420330}, "trend_line": 14.952169, "activity_lines": {"activity_5": 15.757587, "activity_10": 15.425144, "activity_20": 14.782576, "activity_30": 14.762365}, "trend_signal": 0, "fair_value": 18.798486, "relative_strength": 2.548529, "rate_of_change": 0.015364680045424052, "market_dynamics": 1.220638, "expectation": {"probability": 45.2204, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.435372, "high": 15.522359, "low": 14.700815, "close": 14.768472, "volume": 20514452}, "trend_line": 14.915552, "activity_lines": {"activity_5": 15.479852, "activity_10": 15.37104, "activity_20": 14.813723, "activity_30": 14.750514}, "trend_signal": 0, "fair_value": 18.720238, "relative_strength": -1.227053, "rate_of_change": -0.24489423574599567, "market_dynamics": 1.115237, "expectation": {"probability": 46.419, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.787802, "high": 14.845793, "low": 13.869605, "close": 13.975923, "volume": 19882209}, "trend_line": 14.84591, "activity_lines": {"activity_5": 14.929363, "activity_10": 15.154367, "activity_20": 14.76954, "activity_30": 14.689893}, "trend_signal": 0, "fair_value": 18.639297, "relative_strength": -5.266484, "rate_of_change": -0.46690863335128313, "market_dynamics": 0.742399, "expectation": {"probability": 46.0661, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.062911, "high": 14.343202, "low": 13.714962, "close": 13.888936, "volume": 14117088}, "trend_line": 14.762985, "activity_lines": {"activity_5": 14.449519, "activity_10": 14.915415, "activity_20": 14.72028, "activity_30": 14.628153}, "trend_signal": 0, "fair_value": 18.539691, "relative_strength": -5.710326, "rate_of_change": -0.5585713506278799, "market_dynamics": 0.38078, "expectation": {"probability": 45.5297, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.033915, "high": 14.275546, "low": 13.511991, "close": 13.608644, "volume": 13278352}, "trend_line": 14.671975, "activity_lines": {"activity_5": 14.033914, "activity_10": 14.649623, "activity_20": 14.644755, "activity_30": 14.553679}, "trend_signal": 0, "fair_value": 18.42775, "relative_strength": -5.689942, "rate_of_change": -0.6164742428445242, "market_dynamics": 0.031333, "expectation": {"probability": 45.0056, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.598978, "high": 13.71496, "low": 13.077056, "close": 13.164043, "volume": 21169823}, "trend_line": 14.564887, "activity_lines": {"activity_5": 13.642794, "activity_10": 14.327924, "activity_20": 14.527618, "activity_30": 14.456393}, "trend_signal": 0, "fair_value": 18.304575, "relative_strength": -6.57855, "rate_of_change": -0.7298812872840853, "market_dynamics": -0.264732, "expectation": {"probability": 43.3586, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.193039, "high": 13.627975, "low": 12.632455, "close": 12.970738, "volume": 14440885}, "trend_line": 14.453243, "activity_lines": {"activity_5": 13.339306, "activity_10": 14.005978, "activity_20": 14.386918, "activity_30": 14.353545}, "trend_signal": 0, "fair_value": 18.155592, "relative_strength": -6.301729, "rate_of_change": -0.76652843238674, "market_dynamics": -0.494292, "expectation": {"probability": 42.9741, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.903083, "high": 13.164043, "low": 12.3425, "close": 12.816095, "volume": 13888890}, "trend_line": 14.352177, "activity_lines": {"activity_5": 13.104119, "activity_10": 13.686264, "activity_20": 14.239573, "activity_30": 14.247922}, "trend_signal": 0, "fair_value": 18.029605, "relative_strength": -8.992671, "rate_of_change": -0.6992617504597495, "market_dynamics": -0.762939, "expectation": {"probability": 42.5245, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.816095, "high": 13.21237, "low": 12.632455, "close": 13.115717, "volume": 14258881}, "trend_line": 14.265502, "activity_lines": {"activity_5": 13.046127, "activity_10": 13.469289, "activity_20": 14.126347, "activity_30": 14.168151}, "trend_signal": 0, "fair_value": 17.913223, "relative_strength": -7.30864, "rate_of_change": -0.6039153502635846, "market_dynamics": -0.875132, "expectation": {"probability": 44.3901, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.999735, "high": 13.077056, "low": 12.236181, "close": 12.497143, "volume": 13390854}, "trend_line": 14.170165, "activity_lines": {"activity_5": 12.833492, "activity_10": 13.196905, "activity_20": 13.957332, "activity_30": 14.054063}, "trend_signal": 0, "fair_value": 17.792935, "relative_strength": -8.402334, "rate_of_change": -0.6683045573860555, "market_dynamics": -0.962226, "expectation": {"probability": 42.6777, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.506808, "high": 13.241365, "low": 12.255512, "close": 13.038395, "volume": 12741147}, "trend_line": 14.089093, "activity_lines": {"activity_5": 12.875375, "activity_10": 13.090236, "activity_20": 13.841843, "activity_30": 13.981046}, "trend_signal": 0, "fair_value": 17.686654, "relative_strength": -3.833679, "rate_of_change": -0.5721316583116759, "market_dynamics": -0.928976, "expectation": {"probability": 44.414, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.941743, "high": 13.193038, "low": 12.690447, "close": 12.883752, "volume": 12891658}, "trend_line": 14.025206, "activity_lines": {"activity_5": 12.874087, "activity_10": 12.999207, "activity_20": 13.714083, "activity_30": 13.903282}, "trend_signal": 0, "fair_value": 17.595218, "relative_strength": -3.079708, "rate_of_change": -0.45345005530163907, "market_dynamics": -0.868551, "expectation": {"probability": 42.8942, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.816095, "high": 13.222035, "low": 12.642122, "close": 12.729109, "volume": 11057985}, "trend_line": 13.961198, "activity_lines": {"activity_5": 12.827049, "activity_10": 12.914329, "activity_20": 13.575733, "activity_30": 13.819662}, "trend_signal": 0, "fair_value": 17.511873, "relative_strength": -3.691304, "rate_of_change": -0.45637832342712953, "market_dynamics": -0.909194, "expectation": {"probability": 42.5354, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.642121, "high": 12.796765, "low": 11.907564, "close": 12.004216, "volume": 9443871}, "trend_line": 13.895366, "activity_lines": {"activity_5": 12.54418, "activity_10": 12.720322, "activity_20": 13.372591, "activity_30": 13.693406}, "trend_signal": 0, "fair_value": 17.433198, "relative_strength": -7.182601, "rate_of_change": -0.471535465652735, "market_dynamics": -1.000509, "expectation": {"probability": 42.1825, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.472628, "high": 11.926894, "low": 11.066688, "close": 11.685264, "volume": 17884692}, "trend_line": 13.826139, "activity_lines": {"activity_5": 12.229094, "activity_10": 12.50259, "activity_20": 13.154364, "activity_30": 13.550818}, "trend_signal": 0, "fair_value": 17.361792, "relative_strength": -11.240717, "rate_of_change": -0.4982020624717601, "market_dynamics": -1.075919, "expectation": {"probability": 42.0483, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.694928, "high": 11.752919, "low": 11.240663, "close": 11.453298, "volume": 9770500}, "trend_line": 13.805184, "activity_lines": {"activity_5": 11.890811, "activity_10": 12.277654, "activity_20": 12.929734, "activity_30": 13.397732}, "trend_signal": 0, "fair_value": 17.290589, "relative_strength": -10.439007, "rate_of_change": -0.1515607502571683, "market_dynamics": -1.221021, "expectation": {"probability": 41.9949, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.38564, "high": 11.56928, "low": 11.095684, "close": 11.144011, "volume": 7961241}, "trend_line": 13.687711, "activity_lines": {"activity_5": 11.555105, "activity_10": 12.027589, "activity_20": 12.692934, "activity_30": 13.226043}, "trend_signal": 0, "fair_value": 17.218625, "relative_strength": -10.902127, "rate_of_change": -0.8509339679934754, "market_dynamics": -1.338595, "expectation": {"probability": 41.9416, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.144009, "high": 11.404971, "low": 10.873383, "close": 11.028028, "volume": 5678702}, "trend_line": 13.589025, "activity_lines": {"activity_5": 11.296721, "activity_10": 11.789648, "activity_20": 12.461736, "activity_30": 13.054451}, "trend_signal": 0, "fair_value": 17.156282, "relative_strength": -12.517596, "rate_of_change": -0.7209824929822138, "market_dynamics": -1.388677, "expectation": {"probability": 41.8885, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.931375, "high": 13.173709, "low": 10.892715, "close": 13.019066, "volume": 19201480}, "trend_line": 13.563943, "activity_lines": {"activity_5": 11.815422, "activity_10": 11.946225, "activity_20": 12.441315, "activity_30": 13.017679}, "trend_signal": 0, "fair_value": 17.107574, "relative_strength": -11.973544, "rate_of_change": -0.18457542023801843, "market_dynamics": -1.001644, "expectation": {"probability": 43.6736, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.328352, "high": 14.826463, "low": 13.328352, "close": 14.575167, "volume": 11267243}, "trend_line": 13.619363, "activity_lines": {"activity_5": 12.785167, "activity_10": 12.387487, "activity_20": 12.584498, "activity_30": 13.082919}, "trend_signal": 0, "fair_value": 17.067561, "relative_strength": -10.598474, "rate_of_change": 0.4085832563584188, "market_dynamics": -0.374628, "expectation": {"probability": 43.4497, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.933484, "high": 17.107458, "low": 13.241365, "close": 13.425005, "volume": 38191678}, "trend_line": 13.615049, "activity_lines": {"activity_5": 13.178864, "activity_10": 12.581846, "activity_20": 12.625875, "activity_30": 13.07038}, "trend_signal": 0, "fair_value": 17.019826, "relative_strength": -13.414006, "rate_of_change": -0.031675490256035034, "market_dynamics": 0.314542, "expectation": {"probability": 42.9585, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.511992, "high": 13.705297, "low": 12.758103, "close": 13.289691, "volume": 19759489}, "trend_line": 13.599617, "activity_lines": {"activity_5": 13.396009, "activity_10": 12.744573, "activity_20": 12.663983, "activity_30": 13.049389}, "trend_signal": 0, "fair_value": 16.957425, "relative_strength": -16.363016, "rate_of_change": -0.11334516680770342, "market_dynamics": 0.930977, "expectation": {"probability": 42.413, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.376678, "high": 15.029434, "low": 13.164043, "close": 14.642823, "volume": 43817141}, "trend_line": 13.633695, "activity_lines": {"activity_5": 13.921153, "activity_10": 13.145943, "activity_20": 12.838003, "activity_30": 13.116693}, "trend_signal": 0, "fair_value": 16.8984, "relative_strength": -9.864787, "rate_of_change": 0.25058058620326706, "market_dynamics": 1.160709, "expectation": {"probability": 43.9479, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.836128, "high": 18.653892, "low": 14.691149, "close": 17.75503, "volume": 114424015}, "trend_line": 13.71834, "activity_lines": {"activity_5": 15.242713, "activity_10": 14.078375, "activity_20": 13.305248, "activity_30": 13.382586}, "trend_signal": 0, "fair_value": 16.860314, "relative_strength": 10.907139, "rate_of_change": 0.6208515006386756, "market_dynamics": 1.31237, "expectation": {"probability": 44.4266, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.561722, "high": 19.987697, "low": 17.407079, "close": 18.856865, "volume": 105199118}, "trend_line": 13.847579, "activity_lines": {"activity_5": 16.61582, "activity_10": 15.10658, "activity_20": 13.85902, "activity_30": 13.714103}, "trend_signal": 0, "fair_value": 16.82574, "relative_strength": 10.255399, "rate_of_change": 0.9420892032126343, "market_dynamics": 1.417732, "expectation": {"probability": 44.9159, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.373603, "high": 19.233808, "low": 17.474736, "close": 17.948332, "volume": 63656978}, "trend_line": 13.943072, "activity_lines": {"activity_5": 17.400636, "activity_10": 15.839204, "activity_20": 14.301273, "activity_30": 13.978668}, "trend_signal": 1, "fair_value": 16.80473, "relative_strength": 8.933692, "rate_of_change": 0.6896006876003463, "market_dynamics": 1.56796, "expectation": {"probability": 49.7441, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.073982, "high": 19.330461, "low": 17.697037, "close": 17.784023, "volume": 38971986}, "trend_line": 14.047876, "activity_lines": {"activity_5": 17.829128, "activity_10": 16.423862, "activity_20": 14.705096, "activity_30": 14.226471}, "trend_signal": 1, "fair_value": 16.786218, "relative_strength": 11.051871, "rate_of_change": 0.7516564498842125, "market_dynamics": 1.501887, "expectation": {"probability": 48.7462, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.929001, "high": 20.190665, "low": 17.378083, "close": 19.707403, "volume": 56207266}, "trend_line": 14.189104, "activity_lines": {"activity_5": 18.599124, "activity_10": 17.237499, "activity_20": 15.269177, "activity_30": 14.591602}, "trend_signal": 1, "fair_value": 16.791621, "relative_strength": 20.764312, "rate_of_change": 1.0053334753239558, "market_dynamics": 1.445892, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.79439, "high": 20.538613, "low": 19.291797, "close": 19.398115, "volume": 40740225}, "trend_line": 14.293909, "activity_lines": {"activity_5": 18.928386, "activity_10": 17.837094, "activity_20": 15.770986, "activity_30": 14.927667}, "trend_signal": 1, "fair_value": 16.789395, "relative_strength": 16.717311, "rate_of_change": 0.7386301488804291, "market_dynamics": 1.347004, "expectation": {"probability": 48.8196, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.369121, "high": 20.209998, "low": 19.098494, "close": 19.378786, "volume": 25923457}, "trend_line": 14.399904, "activity_lines": {"activity_5": 19.141665, "activity_10": 18.317192, "activity_20": 16.241038, "activity_30": 15.255724}, "trend_signal": 1, "fair_value": 16.780931, "relative_strength": 17.23319, "rate_of_change": 0.741539630621687, "market_dynamics": 1.25127, "expectation": {"probability": 47.6498, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.311128, "high": 19.543094, "low": 18.054651, "close": 18.46059, "volume": 22269149}, "trend_line": 14.500423, "activity_lines": {"activity_5": 19.014085, "activity_10": 18.543007, "activity_20": 16.590874, "activity_30": 15.517704}, "trend_signal": 1, "fair_value": 16.76466, "relative_strength": 12.292385, "rate_of_change": 0.6980532647995449, "market_dynamics": 1.169578, "expectation": {"probability": 46.3262, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.508916, "high": 18.547578, "low": 17.387748, "close": 17.99666, "volume": 19272502}, "trend_line": 14.608029, "activity_lines": {"activity_5": 18.69771, "activity_10": 18.592915, "activity_20": 16.870705, "activity_30": 15.743267}, "trend_signal": 1, "fair_value": 16.749025, "relative_strength": 9.302099, "rate_of_change": 0.74208869630907, "market_dynamics": 0.960484, "expectation": {"probability": 45.0741, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.929001, "high": 18.8472, "low": 17.687372, "close": 17.99666, "volume": 23064943}, "trend_line": 14.742054, "activity_lines": {"activity_5": 18.36716, "activity_10": 18.557242, "activity_20": 17.12619, "activity_30": 15.961889}, "trend_signal": 1, "fair_value": 16.730945, "relative_strength": 17.443153, "rate_of_change": 0.917474903698503, "market_dynamics": 0.739109, "expectation": {"probability": 43.0736, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.363938, "high": 18.547578, "low": 16.624196, "close": 16.885157, "volume": 26569163}, "trend_line": 14.841928, "activity_lines": {"activity_5": 17.780158, "activity_10": 18.258499, "activity_20": 17.250733, "activity_30": 16.100153}, "trend_signal": 1, "fair_value": 16.707078, "relative_strength": 11.189402, "rate_of_change": 0.6774768292125358, "market_dynamics": 0.434075, "expectation": {"probability": 42.7626, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.885156, "high": 18.238292, "low": 16.459887, "close": 17.890343, "volume": 19389276}, "trend_line": 14.984651, "activity_lines": {"activity_5": 17.695749, "activity_10": 18.158332, "activity_20": 17.447766, "activity_30": 16.296825}, "trend_signal": 1, "fair_value": 16.689015, "relative_strength": 13.38642, "rate_of_change": 0.9616203501324097, "market_dynamics": 0.219787, "expectation": {"probability": 41.0299, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.07398, "high": 18.305945, "low": 16.3729, "close": 17.213774, "volume": 25025929}, "trend_line": 15.119642, "activity_lines": {"activity_5": 17.485046, "activity_10": 17.952726, "activity_20": 17.550815, "activity_30": 16.44064}, "trend_signal": 1, "fair_value": 16.660676, "relative_strength": 7.596887, "rate_of_change": 0.900861821873604, "market_dynamics": -0.006101, "expectation": {"probability": 39.2315, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.291095, "high": 17.484401, "low": 16.981808, "close": 17.155783, "volume": 2942400}, "trend_line": 15.259143, "activity_lines": {"activity_5": 17.338134, "activity_10": 17.749932, "activity_20": 17.620911, "activity_30": 16.572004}, "trend_signal": 1, "fair_value": 16.630219, "relative_strength": 8.518094, "rate_of_change": 0.9226475071301239, "market_dynamics": -0.243994, "expectation": {"probability": 38.5088, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.445741, "high": 17.677708, "low": 15.686668, "close": 15.937964, "volume": 30080893}, "trend_line": 15.363206, "activity_lines": {"activity_5": 16.841341, "activity_10": 17.337139, "activity_20": 17.546397, "activity_30": 16.615799}, "trend_signal": 1, "fair_value": 16.593876, "relative_strength": -3.196727, "rate_of_change": 0.6819714580301136, "market_dynamics": -0.412535, "expectation": {"probability": 41.9156, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.947631, "high": 17.378084, "low": 15.715664, "close": 17.242771, "volume": 45672615}, "trend_line": 15.500774, "activity_lines": {"activity_5": 16.91673, "activity_10": 17.230118, "activity_20": 17.572769, "activity_30": 16.737061}, "trend_signal": 1, "fair_value": 16.562055, "relative_strength": 3.113402, "rate_of_change": 0.8954381006151966, "market_dynamics": -0.503955, "expectation": {"probability": 39.5408, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.107458, "high": 17.107458, "low": 15.541689, "close": 15.831645, "volume": 42656894}, "trend_line": 15.611924, "activity_lines": {"activity_5": 16.497903, "activity_10": 16.905717, "activity_20": 17.444636, "activity_30": 16.758407}, "trend_signal": 1, "fair_value": 16.536035, "relative_strength": -7.292046, "rate_of_change": 0.717060967407178, "market_dynamics": -0.570165, "expectation": {"probability": 42.3559, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.908966, "high": 16.382564, "low": 15.744659, "close": 15.947631, "volume": 28374744}, "trend_line": 15.708899, "activity_lines": {"activity_5": 16.254984, "activity_10": 16.666899, "activity_20": 17.321565, "activity_30": 16.780066}, "trend_signal": 1, "fair_value": 16.513786, "relative_strength": -3.319155, "rate_of_change": 0.6211598262968772, "market_dynamics": -0.601073, "expectation": {"probability": 46.0099, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.947629, "high": 16.256916, "low": 15.570685, "close": 15.928299, "volume": 24710114}, "trend_line": 15.810384, "activity_lines": {"activity_5": 16.090031, "activity_10": 16.470255, "activity_20": 17.184641, "activity_30": 16.794221}, "trend_signal": 1, "fair_value": 16.488677, "relative_strength": -5.612568, "rate_of_change": 0.6460350913198962, "market_dynamics": -0.615047, "expectation": {"probability": 42.8781, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.98629, "high": 17.706701, "low": 15.841312, "close": 17.426411, "volume": 42331647}, "trend_line": 15.96696, "activity_lines": {"activity_5": 16.50628, "activity_10": 16.583602, "activity_20": 17.17783, "activity_30": 16.898481}, "trend_signal": 1, "fair_value": 16.473811, "relative_strength": 1.776112, "rate_of_change": 0.9903364775959862, "market_dynamics": -0.573096, "expectation": {"probability": 39.5091, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.610048, "high": 17.822684, "low": 16.479216, "close": 16.740177, "volume": 22976167}, "trend_line": 16.124826, "activity_lines": {"activity_5": 16.594556, "activity_10": 16.582547, "activity_20": 17.092407, "activity_30": 16.948366}, "trend_signal": 1, "fair_value": 16.45769, "relative_strength": 0.269023, "rate_of_change": 0.9887041741195476, "market_dynamics": -0.595069, "expectation": {"probability": 39.3609, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.691854, "high": 18.083644, "low": 16.440558, "close": 17.532726, "volume": 30651391}, "trend_line": 16.319741, "activity_lines": {"activity_5": 16.98052, "activity_10": 16.728228, "activity_20": 17.087298, "activity_30": 17.039198}, "trend_signal": 1, "fair_value": 16.447116, "relative_strength": 5.545271, "rate_of_change": 1.2087882374668835, "market_dynamics": -0.452947, "expectation": {"probability": 39.3593, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.281431, "high": 18.634565, "low": 17.049465, "close": 18.334942, "volume": 45340596}, "trend_line": 16.549129, "activity_lines": {"activity_5": 17.520484, "activity_10": 17.026269, "activity_20": 17.164896, "activity_30": 17.169211}, "trend_signal": 1, "fair_value": 16.44966, "relative_strength": 12.705353, "rate_of_change": 1.4055860322783318, "market_dynamics": -0.127841, "expectation": {"probability": 40.5385, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.764691, "high": 18.383267, "low": 15.966959, "close": 17.83235, "volume": 111219126}, "trend_line": 16.772074, "activity_lines": {"activity_5": 17.733764, "activity_10": 17.212545, "activity_20": 17.192787, "activity_30": 17.251999}, "trend_signal": 1, "fair_value": 16.453465, "relative_strength": 15.269357, "rate_of_change": 1.3471705973166277, "market_dynamics": 0.056383, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.764693, "high": 17.871011, "low": 15.88964, "close": 16.102272, "volume": 43756688}, "trend_line": 16.941215, "activity_lines": {"activity_5": 17.243414, "activity_10": 17.071959, "activity_20": 17.055679, "activity_30": 17.208786}, "trend_signal": 1, "fair_value": 16.443968, "relative_strength": 4.621298, "rate_of_change": 1.0084680046129046, "market_dynamics": 0.125474, "expectation": {"probability": 40.1248, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.111939, "high": 18.847199, "low": 15.976626, "close": 18.518581, "volume": 53990509}, "trend_line": 17.124533, "activity_lines": {"activity_5": 17.646777, "activity_10": 17.367715, "activity_20": 17.165863, "activity_30": 17.310552}, "trend_signal": 1, "fair_value": 16.453454, "relative_strength": 18.214944, "rate_of_change": 1.0820829556793883, "market_dynamics": 0.281538, "expectation": {"probability": 39.0813, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.537913, "high": 20.548278, "low": 18.160969, "close": 19.707403, "volume": 50102659}, "trend_line": 17.295607, "activity_lines": {"activity_5": 18.327853, "activity_10": 17.856424, "activity_20": 17.393456, "activity_30": 17.477189}, "trend_signal": 1, "fair_value": 16.472714, "relative_strength": 25.44719, "rate_of_change": 0.998999505563164, "market_dynamics": 0.389172, "expectation": {"probability": 39.7624, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.813722, "high": 21.244175, "low": 19.10816, "close": 20.084349, "volume": 50100555}, "trend_line": 17.517585, "activity_lines": {"activity_5": 18.9896, "activity_10": 18.343201, "activity_20": 17.655384, "activity_30": 17.657107}, "trend_signal": 1, "fair_value": 16.498641, "relative_strength": 24.508471, "rate_of_change": 1.283435730240633, "market_dynamics": 0.498074, "expectation": {"probability": 41.0397, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.997361, "high": 23.998767, "low": 19.997361, "close": 23.293205, "volume": 84822081}, "trend_line": 17.851036, "activity_lines": {"activity_5": 20.604338, "activity_10": 19.338192, "activity_20": 18.215185, "activity_30": 18.029728}, "trend_signal": 1, "fair_value": 16.548921, "relative_strength": 42.585484, "rate_of_change": 1.9035215185198198, "market_dynamics": 0.976559, "expectation": {"probability": 42.2639, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.143745, "high": 27.932516, "low": 22.674629, "close": 23.928337, "volume": 130550998}, "trend_line": 18.160553, "activity_lines": {"activity_5": 22.066729, "activity_10": 20.314755, "activity_20": 18.810253, "activity_30": 18.421812}, "trend_signal": 1, "fair_value": 16.613462, "relative_strength": 45.891937, "rate_of_change": 1.7338881620091944, "market_dynamics": 1.242668, "expectation": {"probability": 43.4383, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.938113, "high": 25.981014, "low": 23.654649, "close": 24.026085, "volume": 82100623}, "trend_line": 18.369588, "activity_lines": {"activity_5": 23.039966, "activity_10": 21.190873, "activity_20": 19.386384, "activity_30": 18.800233}, "trend_signal": 1, "fair_value": 16.676941, "relative_strength": 46.407965, "rate_of_change": 1.1510387376419655, "market_dynamics": 1.400515, "expectation": {"probability": 44.5659, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.801269, "high": 26.000564, "low": 20.487662, "close": 20.565861, "volume": 122474486}, "trend_line": 18.426555, "activity_lines": {"activity_5": 22.492628, "activity_10": 21.305389, "activity_20": 19.598966, "activity_30": 18.941928}, "trend_signal": 1, "fair_value": 16.714047, "relative_strength": 22.825385, "rate_of_change": 0.3101158284007252, "market_dynamics": 1.41822, "expectation": {"probability": 46.7477, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.526762, "high": 21.064366, "low": 19.803437, "close": 19.881634, "volume": 81224175}, "trend_line": 18.490998, "activity_lines": {"activity_5": 21.659983, "activity_10": 21.240352, "activity_20": 19.733642, "activity_30": 19.035805}, "trend_signal": 1, "fair_value": 16.745137, "relative_strength": 18.817979, "rate_of_change": 0.3497289645297273, "market_dynamics": 1.158257, "expectation": {"probability": 46.0203, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.930506, "high": 20.038028, "low": 18.659803, "close": 18.767324, "volume": 47558846}, "trend_line": 18.523775, "activity_lines": {"activity_5": 20.469416, "activity_10": 20.944591, "activity_20": 19.74949, "activity_30": 19.053632}, "trend_signal": 1, "fair_value": 16.771529, "relative_strength": 12.978807, "rate_of_change": 0.1772592263543557, "market_dynamics": 0.71914, "expectation": {"probability": 45.1821, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.71845, "high": 19.304931, "low": 18.552281, "close": 18.767324, "volume": 45702793}, "trend_line": 18.492439, "activity_lines": {"activity_5": 19.580575, "activity_10": 20.631831, "activity_20": 19.757664, "activity_30": 19.069345}, "trend_signal": 1, "fair_value": 16.795767, "relative_strength": 8.509808, "rate_of_change": -0.16916638212243232, "market_dynamics": 0.257898, "expectation": {"probability": 42.7972, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.777098, "high": 19.461323, "low": 18.689128, "close": 19.275604, "volume": 56154996}, "trend_line": 18.488355, "activity_lines": {"activity_5": 19.205228, "activity_10": 20.36303, "activity_20": 19.800773, "activity_30": 19.119872}, "trend_signal": 1, "fair_value": 16.822564, "relative_strength": 9.634259, "rate_of_change": -0.022084701752983577, "market_dynamics": -0.083794, "expectation": {"probability": 42.892, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.275604, "high": 19.735014, "low": 18.865069, "close": 19.216957, "volume": 40790974}, "trend_line": 18.482961, "activity_lines": {"activity_5": 19.12703, "activity_10": 20.069802, "activity_20": 19.828615, "activity_30": 19.166878}, "trend_signal": 1, "fair_value": 16.84405, "relative_strength": 6.957062, "rate_of_change": -0.029175121312842656, "market_dynamics": -0.355129, "expectation": {"probability": 42.7964, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.168084, "high": 21.68017, "low": 19.080112, "close": 21.035044, "volume": 102343788}, "trend_line": 18.568776, "activity_lines": {"activity_5": 19.744789, "activity_10": 20.116052, "activity_20": 20.013489, "activity_30": 19.331529}, "trend_signal": 1, "fair_value": 16.874691, "relative_strength": 14.146748, "rate_of_change": 0.46429249079733603, "market_dynamics": -0.251986, "expectation": {"probability": 42.8149, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.025267, "high": 21.983184, "low": 20.536535, "close": 21.426029, "volume": 58390346}, "trend_line": 18.683088, "activity_lines": {"activity_5": 20.415982, "activity_10": 20.216105, "activity_20": 20.211373, "activity_30": 19.515868}, "trend_signal": 1, "fair_value": 16.906174, "relative_strength": 13.022596, "rate_of_change": 0.6156140824791131, "market_dynamics": -0.168881, "expectation": {"probability": 43.6808, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.080931, "high": 22.276424, "low": 20.52676, "close": 20.829775, "volume": 48119623}, "trend_line": 18.777525, "activity_lines": {"activity_5": 20.711176, "activity_10": 20.241697, "activity_20": 20.326291, "activity_30": 19.654364}, "trend_signal": 1, "fair_value": 16.934191, "relative_strength": 11.177937, "rate_of_change": 0.5054678327265771, "market_dynamics": -0.17765, "expectation": {"probability": 44.0394, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.585409, "high": 21.504225, "low": 20.448564, "close": 21.162113, "volume": 34328144}, "trend_line": 18.92009, "activity_lines": {"activity_5": 20.979653, "activity_10": 20.384051, "activity_20": 20.456655, "activity_30": 19.808208}, "trend_signal": 1, "fair_value": 16.96761, "relative_strength": 11.098167, "rate_of_change": 0.7592321139234143, "market_dynamics": -0.154293, "expectation": {"probability": 43.9011, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.201212, "high": 22.726057, "low": 21.064366, "close": 22.266649, "volume": 54881208}, "trend_line": 19.065967, "activity_lines": {"activity_5": 21.490542, "activity_10": 20.779302, "activity_20": 20.671155, "activity_30": 20.024115}, "trend_signal": 1, "fair_value": 17.008228, "relative_strength": 11.325907, "rate_of_change": 0.7710164169409462, "market_dynamics": -0.241549, "expectation": {"probability": 44.7091, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.383943, "high": 23.48848, "low": 22.178676, "close": 22.755381, "volume": 57777834}, "trend_line": 19.250688, "activity_lines": {"activity_5": 21.961028, "activity_10": 21.232491, "activity_20": 20.909659, "activity_30": 20.262142}, "trend_signal": 1, "fair_value": 17.053169, "relative_strength": 8.311613, "rate_of_change": 0.9688519863692185, "market_dynamics": -0.282473, "expectation": {"probability": 45.6427, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.755381, "high": 22.970422, "low": 21.230535, "close": 21.914761, "volume": 62571851}, "trend_line": 19.40932, "activity_lines": {"activity_5": 22.036618, "activity_10": 21.480589, "activity_20": 21.047054, "activity_30": 20.434017}, "trend_signal": 1, "fair_value": 17.088617, "relative_strength": -0.406784, "rate_of_change": 0.8240328865129432, "market_dynamics": -0.251141, "expectation": {"probability": 43.4888, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.041831, "high": 22.129803, "low": 20.56586, "close": 21.142563, "volume": 46076927}, "trend_line": 19.582807, "activity_lines": {"activity_5": 21.822228, "activity_10": 21.531062, "activity_20": 21.091466, "activity_30": 20.54584}, "trend_signal": 1, "fair_value": 17.118164, "relative_strength": -3.400333, "rate_of_change": 0.8938334779373925, "market_dynamics": -0.249413, "expectation": {"probability": 42.9426, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.171888, "high": 22.051606, "low": 20.751577, "close": 21.113239, "volume": 37942116}, "trend_line": 19.711822, "activity_lines": {"activity_5": 21.577209, "activity_10": 21.533016, "activity_20": 21.109084, "activity_30": 20.644577}, "trend_signal": 1, "fair_value": 17.148177, "relative_strength": -6.270612, "rate_of_change": 0.6588177067771875, "market_dynamics": -0.275023, "expectation": {"probability": 42.1609, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.162113, "high": 22.100479, "low": 20.937297, "close": 21.455353, "volume": 43234892}, "trend_line": 19.899279, "activity_lines": {"activity_5": 21.449488, "activity_10": 21.563762, "activity_20": 21.146929, "activity_30": 20.757063}, "trend_signal": 1, "fair_value": 17.169083, "relative_strength": -6.106789, "rate_of_change": 0.9509876864756511, "market_dynamics": -0.205959, "expectation": {"probability": 44.6104, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.377157, "high": 21.689945, "low": 19.852309, "close": 20.458338, "volume": 34980932}, "trend_line": 20.049636, "activity_lines": {"activity_5": 21.043514, "activity_10": 21.372534, "activity_20": 21.081496, "activity_30": 20.793131}, "trend_signal": 1, "fair_value": 17.170811, "relative_strength": -11.581831, "rate_of_change": 0.755590189976228, "market_dynamics": -0.317427, "expectation": {"probability": 42.4363, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.458339, "high": 21.015492, "low": 19.998929, "close": 20.712479, "volume": 11086000}, "trend_line": 20.209109, "activity_lines": {"activity_5": 20.87539, "activity_10": 21.238, "activity_20": 21.038487, "activity_30": 20.835895}, "trend_signal": 1, "fair_value": 17.178152, "relative_strength": -12.725608, "rate_of_change": 0.7953909986196358, "market_dynamics": -0.403709, "expectation": {"probability": 45.0695, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.712479, "high": 21.689944, "low": 20.331266, "close": 21.377155, "volume": 16326328}, "trend_line": 20.3408, "activity_lines": {"activity_5": 21.008977, "activity_10": 21.237289, "activity_20": 21.071069, "activity_30": 20.911253}, "trend_signal": 1, "fair_value": 17.18922, "relative_strength": -9.036458, "rate_of_change": 0.6516417918276357, "market_dynamics": -0.497065, "expectation": {"probability": 46.1011, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.995943, "high": 22.442591, "low": 20.917746, "close": 21.201212, "volume": 58641051}, "trend_line": 20.489502, "activity_lines": {"activity_5": 21.068276, "activity_10": 21.194636, "activity_20": 21.099043, "activity_30": 20.966764}, "trend_signal": 1, "fair_value": 17.207545, "relative_strength": -5.447337, "rate_of_change": 0.731052859277905, "market_dynamics": -0.605576, "expectation": {"probability": 43.9444, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.210986, "high": 21.465125, "low": 20.204198, "close": 20.399691, "volume": 36231618}, "trend_line": 20.585067, "activity_lines": {"activity_5": 20.854538, "activity_10": 21.005541, "activity_20": 21.064134, "activity_30": 20.960969}, "trend_signal": 1, "fair_value": 17.22216, "relative_strength": -13.278651, "rate_of_change": 0.46640957891508056, "market_dynamics": -0.749219, "expectation": {"probability": 41.2813, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.604957, "high": 21.719266, "low": 20.458338, "close": 21.064365, "volume": 51298335}, "trend_line": 20.676048, "activity_lines": {"activity_5": 20.932734, "activity_10": 20.971241, "activity_20": 21.093318, "activity_30": 20.991892}, "trend_signal": 1, "fair_value": 17.23033, "relative_strength": -10.929343, "rate_of_change": 0.44197572929931617, "market_dynamics": -0.712543, "expectation": {"probability": 45.8084, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.142562, "high": 21.210986, "low": 19.74479, "close": 20.067352, "volume": 31338282}, "trend_line": 20.750548, "activity_lines": {"activity_5": 20.638191, "activity_10": 20.786411, "activity_20": 21.021916, "activity_30": 20.952621}, "trend_signal": 0, "fair_value": 17.22741, "relative_strength": -15.131294, "rate_of_change": 0.360320308794006, "market_dynamics": -0.88183, "expectation": {"probability": 41.1983, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.989156, "high": 21.015493, "low": 19.901184, "close": 20.751577, "volume": 29212083}, "trend_line": 20.905525, "activity_lines": {"activity_5": 20.614732, "activity_10": 20.759575, "activity_20": 21.009489, "activity_30": 20.952688}, "trend_signal": 0, "fair_value": 17.244875, "relative_strength": -10.892203, "rate_of_change": 0.7468573842001781, "market_dynamics": -1.062859, "expectation": {"probability": 39.1974, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.722254, "high": 20.849324, "low": 18.923719, "close": 18.972591, "volume": 25662367}, "trend_line": 20.920658, "activity_lines": {"activity_5": 20.039983, "activity_10": 20.416396, "activity_20": 20.818185, "activity_30": 20.827982}, "trend_signal": 0, "fair_value": 17.246416, "relative_strength": -13.947156, "rate_of_change": 0.07238756261800998, "market_dynamics": -1.144852, "expectation": {"probability": 41.8436, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.070339, "high": 19.666592, "low": 18.88462, "close": 19.402676, "volume": 19555372}, "trend_line": 20.910501, "activity_lines": {"activity_5": 19.75717, "activity_10": 20.190335, "activity_20": 20.669284, "activity_30": 20.730048}, "trend_signal": 0, "fair_value": 17.249466, "relative_strength": -14.680903, "rate_of_change": -0.04855009818524603, "market_dynamics": -1.366338, "expectation": {"probability": 39.3923, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.402677, "high": 19.461324, "low": 18.601156, "close": 18.796648, "volume": 17293407}, "trend_line": 20.867577, "activity_lines": {"activity_5": 19.338815, "activity_10": 19.891408, "activity_20": 20.461782, "activity_30": 20.59367}, "trend_signal": 0, "fair_value": 17.246549, "relative_strength": -18.043199, "rate_of_change": -0.20527485209464513, "market_dynamics": -1.448211, "expectation": {"probability": 42.2032, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.894395, "high": 19.001916, "low": 18.483859, "close": 18.825972, "volume": 17161372}, "trend_line": 20.71867, "activity_lines": {"activity_5": 19.081416, "activity_10": 19.628026, "activity_20": 20.267732, "activity_30": 20.461954}, "trend_signal": 0, "fair_value": 17.251194, "relative_strength": -18.249855, "rate_of_change": -0.7135806902737257, "market_dynamics": -1.574713, "expectation": {"probability": 39.5758, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.806421, "high": 19.197408, "low": 18.513184, "close": 19.15831, "volume": 20215203}, "trend_line": 20.559669, "activity_lines": {"activity_5": 19.017555, "activity_10": 19.459369, "activity_20": 20.117715, "activity_30": 20.361285}, "trend_signal": 0, "fair_value": 17.250952, "relative_strength": -15.801619, "rate_of_change": -0.7674286042492108, "market_dynamics": -1.504023, "expectation": {"probability": 40.3777, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.187633, "high": 19.422227, "low": 18.806423, "close": 18.933495, "volume": 16460800}, "trend_line": 20.389916, "activity_lines": {"activity_5": 18.984974, "activity_10": 19.290179, "activity_20": 19.954246, "activity_30": 20.256371}, "trend_signal": 0, "fair_value": 17.249567, "relative_strength": -19.360313, "rate_of_change": -0.8256601796458886, "market_dynamics": -1.477955, "expectation": {"probability": 43.2641, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.923718, "high": 19.226732, "low": 18.307916, "close": 18.347015, "volume": 13048628}, "trend_line": 20.315954, "activity_lines": {"activity_5": 18.759505, "activity_10": 19.055588, "activity_20": 19.745534, "activity_30": 20.124571}, "trend_signal": 0, "fair_value": 17.248347, "relative_strength": -20.99595, "rate_of_change": -0.3627381299658031, "market_dynamics": -1.437638, "expectation": {"probability": 42.7277, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.337239, "high": 19.510197, "low": 18.229718, "close": 19.45155, "volume": 27482237}, "trend_line": 20.301618, "activity_lines": {"activity_5": 18.972592, "activity_10": 19.059142, "activity_20": 19.660681, "activity_30": 20.068803}, "trend_signal": 0, "fair_value": 17.261879, "relative_strength": -19.45779, "rate_of_change": -0.07056523164011952, "market_dynamics": -1.223094, "expectation": {"probability": 40.1563, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.461324, "high": 19.940282, "low": 19.226732, "close": 19.695915, "volume": 35309379}, "trend_line": 20.332571, "activity_lines": {"activity_5": 19.223475, "activity_10": 19.136451, "activity_20": 19.614833, "activity_30": 20.029725}, "trend_signal": 0, "fair_value": 17.277454, "relative_strength": -19.017628, "rate_of_change": 0.15246568032163854, "market_dynamics": -0.995143, "expectation": {"probability": 40.9069, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.647043, "high": 20.301944, "low": 19.568846, "close": 19.920732, "volume": 29969453}, "trend_line": 20.371018, "activity_lines": {"activity_5": 19.4913, "activity_10": 19.261388, "activity_20": 19.600962, "activity_30": 20.003155}, "trend_signal": 0, "fair_value": 17.2934, "relative_strength": -18.724027, "rate_of_change": 0.18909069590853955, "market_dynamics": -0.670024, "expectation": {"probability": 41.6389, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.989156, "high": 21.025268, "low": 19.275604, "close": 19.471098, "volume": 57902440}, "trend_line": 20.377535, "activity_lines": {"activity_5": 19.558419, "activity_10": 19.319681, "activity_20": 19.550087, "activity_30": 19.945096}, "trend_signal": 0, "fair_value": 17.305214, "relative_strength": -18.958735, "rate_of_change": 0.0319915283566208, "market_dynamics": -0.243927, "expectation": {"probability": 43.7558, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.256058, "high": 19.383128, "low": 18.180846, "close": 18.747774, "volume": 28122514}, "trend_line": 20.361895, "activity_lines": {"activity_5": 19.348589, "activity_10": 19.237396, "activity_20": 19.438144, "activity_30": 19.83995}, "trend_signal": 0, "fair_value": 17.306147, "relative_strength": -20.146457, "rate_of_change": -0.07675118703023309, "market_dynamics": -0.202084, "expectation": {"probability": 42.7913, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.845522, "high": 18.962817, "low": 18.483859, "close": 18.513184, "volume": 17904979}, "trend_line": 20.277833, "activity_lines": {"activity_5": 19.033846, "activity_10": 19.124365, "activity_20": 19.316752, "activity_30": 19.720678}, "trend_signal": 0, "fair_value": 17.303197, "relative_strength": -21.968837, "rate_of_change": -0.4128397676149465, "market_dynamics": -0.251919, "expectation": {"probability": 42.1889, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.669578, "high": 19.256057, "low": 18.532732, "close": 19.246283, "volume": 17078789}, "trend_line": 20.205175, "activity_lines": {"activity_5": 19.026027, "activity_10": 19.14978, "activity_20": 19.274442, "activity_30": 19.654126}, "trend_signal": 0, "fair_value": 17.306017, "relative_strength": -20.987263, "rate_of_change": -0.3583124488696625, "market_dynamics": -0.256864, "expectation": {"probability": 39.3883, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.021464, "high": 19.050788, "low": 17.721435, "close": 18.825972, "volume": 30300823}, "trend_line": 20.138381, "activity_lines": {"activity_5": 18.908079, "activity_10": 19.091132, "activity_20": 19.199084, "activity_30": 19.565146}, "trend_signal": 0, "fair_value": 17.307332, "relative_strength": -20.796099, "rate_of_change": -0.3305786760075158, "market_dynamics": -0.266006, "expectation": {"probability": 42.4028, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.698901, "high": 19.539521, "low": 18.669579, "close": 19.236507, "volume": 27457933}, "trend_line": 20.074195, "activity_lines": {"activity_5": 18.999961, "activity_10": 19.113169, "activity_20": 19.174974, "activity_30": 19.50696}, "trend_signal": 0, "fair_value": 17.309554, "relative_strength": -19.569415, "rate_of_change": -0.31872472767299126, "market_dynamics": -0.05144, "expectation": {"probability": 39.5485, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.216957, "high": 19.53952, "low": 18.014676, "close": 18.034225, "volume": 25090169}, "trend_line": 19.933114, "activity_lines": {"activity_5": 18.706721, "activity_10": 18.9111, "activity_20": 19.045715, "activity_30": 19.375349}, "trend_signal": 0, "fair_value": 17.298657, "relative_strength": -22.085305, "rate_of_change": -0.7027977958767452, "market_dynamics": 0.000207, "expectation": {"probability": 40.5379, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.799632, "high": 18.307915, "low": 16.63645, "close": 18.239492, "volume": 28011897}, "trend_line": 19.782584, "activity_lines": {"activity_5": 18.529474, "activity_10": 18.75204, "activity_20": 18.947271, "activity_30": 19.266083}, "trend_signal": 0, "fair_value": 17.28634, "relative_strength": -20.371499, "rate_of_change": -0.7551755335368063, "market_dynamics": -0.023251, "expectation": {"probability": 39.7007, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.073324, "high": 18.219943, "low": 16.978565, "close": 17.134958, "volume": 27264971}, "trend_line": 19.623257, "activity_lines": {"activity_5": 18.002295, "activity_10": 18.414193, "activity_20": 18.757084, "activity_30": 19.095269}, "trend_signal": 0, "fair_value": 17.271403, "relative_strength": -22.580217, "rate_of_change": -0.8053902361794654, "market_dynamics": -0.323817, "expectation": {"probability": 41.6797, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.203381, "high": 19.402677, "low": 16.978564, "close": 17.946255, "volume": 36979088}, "trend_line": 19.516714, "activity_lines": {"activity_5": 17.886303, "activity_10": 18.270417, "activity_20": 18.658127, "activity_30": 18.987075}, "trend_signal": 0, "fair_value": 17.261369, "relative_strength": -23.880523, "rate_of_change": -0.5429424891087066, "market_dynamics": -0.491179, "expectation": {"probability": 39.716, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.848507, "high": 18.698901, "low": 17.506394, "close": 18.268818, "volume": 28802237}, "trend_line": 19.4219, "activity_lines": {"activity_5": 17.93648, "activity_10": 18.221188, "activity_20": 18.60325, "activity_30": 18.906566}, "trend_signal": 0, "fair_value": 17.249775, "relative_strength": -24.997573, "rate_of_change": -0.485809240223531, "market_dynamics": -0.447256, "expectation": {"probability": 40.2813, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.268817, "high": 18.298141, "low": 17.49662, "close": 17.545494, "volume": 17643923}, "trend_line": 19.291571, "activity_lines": {"activity_5": 17.810061, "activity_10": 18.062306, "activity_20": 18.482836, "activity_30": 18.785507}, "trend_signal": 0, "fair_value": 17.232296, "relative_strength": -27.831615, "rate_of_change": -0.6710414532048857, "market_dynamics": -0.765153, "expectation": {"probability": 43.6378, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.525944, "high": 18.366565, "low": 17.320676, "close": 17.594366, "volume": 14139100}, "trend_line": 19.196105, "activity_lines": {"activity_5": 17.732515, "activity_10": 17.934169, "activity_20": 18.375919, "activity_30": 18.67601}, "trend_signal": 0, "fair_value": 17.219471, "relative_strength": -27.832429, "rate_of_change": -0.49485860949324356, "market_dynamics": -0.89245, "expectation": {"probability": 40.5316, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.643239, "high": 17.731211, "low": 17.310901, "close": 17.525944, "volume": 11855331}, "trend_line": 19.089888, "activity_lines": {"activity_5": 17.67517, "activity_10": 17.810297, "activity_20": 18.268212, "activity_30": 18.568258}, "trend_signal": 0, "fair_value": 17.199309, "relative_strength": -29.493979, "rate_of_change": -0.5533257918728872, "market_dynamics": -1.189579, "expectation": {"probability": 43.882, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.49662, "high": 18.309999, "low": 17.049999, "close": 17.17, "volume": 25553062}, "trend_line": 18.949649, "activity_lines": {"activity_5": 17.473112, "activity_10": 17.652988, "activity_20": 18.132796, "activity_30": 18.444394}, "trend_signal": 0, "fair_value": 17.181504, "relative_strength": -30.175359, "rate_of_change": -0.7346245300129449, "market_dynamics": -1.454203, "expectation": {"probability": 42.3905, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.049999, "high": 17.370001, "low": 16.43, "close": 16.49, "volume": 14126202}, "trend_line": 18.792609, "activity_lines": {"activity_5": 17.096137, "activity_10": 17.40215, "activity_20": 17.942086, "activity_30": 18.285707}, "trend_signal": 0, "fair_value": 17.16053, "relative_strength": -32.077631, "rate_of_change": -0.8287224739624572, "market_dynamics": -1.452062, "expectation": {"probability": 41.9699, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.459999, "high": 16.469999, "low": 15.63, "close": 16.139999, "volume": 14743277}, "trend_line": 18.650619, "activity_lines": {"activity_5": 16.721083, "activity_10": 17.137613, "activity_20": 17.729678, "activity_30": 18.114571}, "trend_signal": 0, "fair_value": 17.147125, "relative_strength": -32.316415, "rate_of_change": -0.7555629981978546, "market_dynamics": -1.456205, "expectation": {"probability": 41.1765, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/edae9f58-7503-44c7-83fb-f8c91065b716/", "share_image": "https://sharemaestro.com/terminal/edae9f58-7503-44c7-83fb-f8c91065b716/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}