{"ticker": {"uuid": "edb25a91-25d2-46f8-8ed2-3ce0577715a4", "symbol": "VRSN", "name": "VeriSign Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VRSN rose 19.93%, moving from 237.96 to 285.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -10.92 and has improved across the 12-week window. Market Dynamics is 1.45 on the latest week. Expectation is positive at 58.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "285.38"}, {"label": "12-Week Change", "value": "19.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.31%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.92"}, {"label": "Market Dynamics", "value": "1.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 310.12, "high": 311.41, "low": 281.99, "close": 285.38, "volume": 4017785}, "trend_line": 251.81081, "activity_lines": {"activity_5": 293.588087, "activity_10": 284.335273, "activity_20": 266.878825, "activity_30": 259.179001}, "trend_signal": 1, "fair_value": 221.339346, "relative_strength": -10.923017, "rate_of_change": 0.6373664720272523, "market_dynamics": 1.451105, "expectation": {"probability": 58.3095, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 222.434142, "high": 223.813212, "low": 216.051018, "close": 217.6665, "volume": 2085562}, "trend_line": 206.768863, "activity_lines": {"activity_5": 221.19296, "activity_10": 219.789882, "activity_20": 213.478836, "activity_30": 210.745892}, "trend_signal": 1, "fair_value": 203.638912, "relative_strength": -6.530361, "rate_of_change": 0.4559218809801298, "market_dynamics": 0.907065, "expectation": {"probability": 50.7091, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 218.247644, "high": 222.680368, "low": 216.454853, "close": 220.3458, "volume": 2881519}, "trend_line": 207.735527, "activity_lines": {"activity_5": 220.823893, "activity_10": 220.22796, "activity_20": 214.479928, "activity_30": 211.621823}, "trend_signal": 1, "fair_value": 203.755287, "relative_strength": -8.912555, "rate_of_change": 0.4675094624861289, "market_dynamics": 0.954699, "expectation": {"probability": 52.3148, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 218.907645, "high": 221.035353, "low": 214.583276, "close": 218.0211, "volume": 2182881}, "trend_line": 208.473, "activity_lines": {"activity_5": 219.61688, "activity_10": 220.052982, "activity_20": 215.235368, "activity_30": 212.285409}, "trend_signal": 1, "fair_value": 203.86699, "relative_strength": -8.742664, "rate_of_change": 0.3550057184007927, "market_dynamics": 0.850405, "expectation": {"probability": 50.7091, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 217.6369, "high": 223.409291, "low": 215.883511, "close": 222.5917, "volume": 1729806}, "trend_line": 209.25677, "activity_lines": {"activity_5": 220.332673, "activity_10": 220.6218, "activity_20": 216.409217, "activity_30": 213.196292}, "trend_signal": 1, "fair_value": 203.962716, "relative_strength": -8.569808, "rate_of_change": 0.3759575580530695, "market_dynamics": 0.66038, "expectation": {"probability": 52.3148, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 221.370213, "high": 222.168103, "low": 216.957191, "close": 219.1243, "volume": 1454306}, "trend_line": 210.07042, "activity_lines": {"activity_5": 219.89398, "activity_10": 220.409558, "activity_20": 217.178771, "activity_30": 213.832907}, "trend_signal": 1, "fair_value": 204.041394, "relative_strength": -9.207989, "rate_of_change": 0.38882851914421884, "market_dynamics": 0.458874, "expectation": {"probability": 50.9239, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 218.621914, "high": 221.744521, "low": 208.958577, "close": 213.3913, "volume": 2781948}, "trend_line": 210.595123, "activity_lines": {"activity_5": 217.84112, "activity_10": 219.143313, "activity_20": 217.319113, "activity_30": 214.047158}, "trend_signal": 1, "fair_value": 204.148296, "relative_strength": -14.475291, "rate_of_change": 0.24977481360773596, "market_dynamics": 0.120071, "expectation": {"probability": 50.8183, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 213.223878, "high": 214.553695, "low": 209.672773, "close": 210.6923, "volume": 2172244}, "trend_line": 210.929053, "activity_lines": {"activity_5": 215.173607, "activity_10": 217.437564, "activity_20": 217.116801, "activity_30": 214.053427}, "trend_signal": 1, "fair_value": 204.182142, "relative_strength": -14.664419, "rate_of_change": 0.15856492555148552, "market_dynamics": -0.245381, "expectation": {"probability": 50.2459, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 211.401566, "high": 212.184681, "low": 202.880884, "close": 205.1662, "volume": 2777928}, "trend_line": 211.022307, "activity_lines": {"activity_5": 211.307627, "activity_10": 214.885393, "activity_20": 216.326137, "activity_30": 213.68163}, "trend_signal": 1, "fair_value": 204.160673, "relative_strength": -18.460823, "rate_of_change": 0.04421107413780581, "market_dynamics": -0.583148, "expectation": {"probability": 49.4648, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 205.107105, "high": 209.234465, "low": 201.817039, "close": 202.0436, "volume": 2402933}, "trend_line": 211.01574, "activity_lines": {"activity_5": 207.257773, "activity_10": 212.108095, "activity_20": 215.157964, "activity_30": 213.102359}, "trend_signal": 0, "fair_value": 204.12727, "relative_strength": -17.063517, "rate_of_change": -0.0031119932737813335, "market_dynamics": -0.805921, "expectation": {"probability": 54.5608, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 201.659438, "high": 203.954605, "low": 199.280542, "close": 202.8809, "volume": 2025309}, "trend_line": 210.754703, "activity_lines": {"activity_5": 204.856893, "activity_10": 209.856993, "activity_20": 214.014371, "activity_30": 212.57753}, "trend_signal": 0, "fair_value": 204.118872, "relative_strength": -15.269351, "rate_of_change": -0.12370498996898882, "market_dynamics": -1.02937, "expectation": {"probability": 58.7097, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 203.363504, "high": 206.377756, "low": 197.098588, "close": 198.3299, "volume": 1772258}, "trend_line": 210.30913, "activity_lines": {"activity_5": 202.021907, "activity_10": 207.154725, "activity_20": 212.418211, "activity_30": 211.77593}, "trend_signal": 0, "fair_value": 204.084837, "relative_strength": -15.131323, "rate_of_change": -0.21141782065000753, "market_dynamics": -1.150461, "expectation": {"probability": 54.7831, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 198.093568, "high": 203.560596, "low": 197.788202, "close": 202.6642, "volume": 1513380}, "trend_line": 209.8895, "activity_lines": {"activity_5": 201.63578, "activity_10": 205.592087, "activity_20": 211.281703, "activity_30": 211.282709}, "trend_signal": 0, "fair_value": 204.069682, "relative_strength": -14.558087, "rate_of_change": -0.19953009172735972, "market_dynamics": -1.253221, "expectation": {"probability": 58.7802, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 202.949844, "high": 207.490924, "low": 200.920641, "close": 202.083, "volume": 1797583}, "trend_line": 209.476437, "activity_lines": {"activity_5": 201.591127, "activity_10": 204.24526, "activity_20": 210.124178, "activity_30": 210.779064}, "trend_signal": 0, "fair_value": 204.079849, "relative_strength": -17.683559, "rate_of_change": -0.19680022106870232, "market_dynamics": -1.264585, "expectation": {"probability": 55.2174, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 202.240588, "high": 206.180787, "low": 201.728362, "close": 203.4719, "volume": 1591671}, "trend_line": 209.357573, "activity_lines": {"activity_5": 202.214987, "activity_10": 203.440744, "activity_20": 209.15198, "activity_30": 210.391674}, "trend_signal": 0, "fair_value": 204.133079, "relative_strength": -15.830251, "rate_of_change": -0.05674337491237837, "market_dynamics": -1.26001, "expectation": {"probability": 58.3971, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 202.989217, "high": 204.087547, "low": 195.369856, "close": 197.7192, "volume": 3976955}, "trend_line": 209.22656, "activity_lines": {"activity_5": 200.82606, "activity_10": 201.937915, "activity_20": 207.683505, "activity_30": 209.640811}, "trend_signal": 0, "fair_value": 204.108074, "relative_strength": -17.656083, "rate_of_change": -0.06257858176450862, "market_dynamics": -1.073123, "expectation": {"probability": 54.6908, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 197.207024, "high": 199.896211, "low": 195.493037, "close": 196.7342, "volume": 2172294}, "trend_line": 209.27056, "activity_lines": {"activity_5": 199.452913, "activity_10": 200.645178, "activity_20": 206.2201, "activity_30": 208.834853}, "trend_signal": 0, "fair_value": 204.071072, "relative_strength": -15.045952, "rate_of_change": 0.021029834835492547, "market_dynamics": -1.042579, "expectation": {"probability": 53.9432, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 196.369642, "high": 201.659359, "low": 195.788463, "close": 199.5021, "volume": 1907154}, "trend_line": 209.33196, "activity_lines": {"activity_5": 199.10878, "activity_10": 200.158553, "activity_20": 205.11304, "activity_30": 208.204629}, "trend_signal": 0, "fair_value": 204.073408, "relative_strength": -13.712298, "rate_of_change": 0.029340008456048637, "market_dynamics": -1.004838, "expectation": {"probability": 57.0641, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 199.502166, "high": 205.510971, "low": 197.522216, "close": 204.1122, "volume": 2351714}, "trend_line": 209.85765, "activity_lines": {"activity_5": 200.512153, "activity_10": 200.713585, "activity_20": 204.53979, "activity_30": 207.867871}, "trend_signal": 0, "fair_value": 204.05857, "relative_strength": -13.026482, "rate_of_change": 0.25112744370233636, "market_dynamics": -0.851025, "expectation": {"probability": 54.1373, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 203.265044, "high": 207.835676, "low": 202.959679, "close": 204.3683, "volume": 1910536}, "trend_line": 210.32128, "activity_lines": {"activity_5": 201.865613, "activity_10": 201.334345, "activity_20": 204.085682, "activity_30": 207.513719}, "trend_signal": 0, "fair_value": 204.059391, "relative_strength": -12.788059, "rate_of_change": 0.22092594670720597, "market_dynamics": -0.809469, "expectation": {"probability": 55.0109, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 205.304115, "high": 213.327347, "low": 203.639381, "close": 205.0086, "volume": 2757921}, "trend_line": 210.52617, "activity_lines": {"activity_5": 203.372747, "activity_10": 202.029256, "activity_20": 203.779427, "activity_30": 207.170966}, "trend_signal": 0, "fair_value": 204.105613, "relative_strength": -9.698633, "rate_of_change": 0.09741762697526661, "market_dynamics": -0.470546, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 203.915113, "high": 205.501043, "low": 185.622742, "close": 189.7501, "volume": 3682632}, "trend_line": 209.912153, "activity_lines": {"activity_5": 199.307753, "activity_10": 199.911209, "activity_20": 202.108402, "activity_30": 205.830574}, "trend_signal": 0, "fair_value": 204.117799, "relative_strength": -13.736504, "rate_of_change": -0.29165827697336544, "market_dynamics": -0.325625, "expectation": {"probability": 56.1735, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 191.109479, "high": 201.156985, "low": 190.833665, "close": 199.4627, "volume": 2898881}, "trend_line": 209.565087, "activity_lines": {"activity_5": 198.9459, "activity_10": 199.715085, "activity_20": 201.495321, "activity_30": 205.156416}, "trend_signal": 0, "fair_value": 204.091405, "relative_strength": -14.536323, "rate_of_change": -0.16533868813207012, "market_dynamics": -0.155063, "expectation": {"probability": 59.4701, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 199.393759, "high": 204.46184, "low": 198.783029, "close": 204.1614, "volume": 1881506}, "trend_line": 209.263003, "activity_lines": {"activity_5": 200.152907, "activity_10": 200.43148, "activity_20": 201.42918, "activity_30": 204.807791}, "trend_signal": 0, "fair_value": 204.146656, "relative_strength": -14.673955, "rate_of_change": -0.1441480564937841, "market_dynamics": 0.013402, "expectation": {"probability": 53.541, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 204.279663, "high": 207.96375, "low": 203.156706, "close": 206.9787, "volume": 3557081}, "trend_line": 209.018713, "activity_lines": {"activity_5": 202.295733, "activity_10": 201.622322, "activity_20": 201.69735, "activity_30": 204.660416}, "trend_signal": 0, "fair_value": 204.233038, "relative_strength": -14.84755, "rate_of_change": -0.11673826548308042, "market_dynamics": 0.182106, "expectation": {"probability": 54.4563, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 206.978695, "high": 212.21916, "low": 206.978695, "close": 210.0422, "volume": 1481329}, "trend_line": 208.737317, "activity_lines": {"activity_5": 205.2857, "activity_10": 203.306404, "activity_20": 202.331631, "activity_30": 204.726448}, "trend_signal": 0, "fair_value": 204.313294, "relative_strength": -13.967708, "rate_of_change": -0.13462718048598876, "market_dynamics": 0.415615, "expectation": {"probability": 54.8807, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 210.465745, "high": 215.725911, "low": 205.22528, "close": 214.5143, "volume": 4440195}, "trend_line": 208.68084, "activity_lines": {"activity_5": 209.430793, "activity_10": 205.57954, "activity_20": 203.435074, "activity_30": 205.099156}, "trend_signal": 0, "fair_value": 204.400307, "relative_strength": -11.867766, "rate_of_change": -0.027056494167739545, "market_dynamics": 0.707407, "expectation": {"probability": 54.9784, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 214.031666, "high": 216.316982, "low": 208.938957, "close": 209.7861, "volume": 2416720}, "trend_line": 208.360373, "activity_lines": {"activity_5": 210.348873, "activity_10": 206.669729, "activity_20": 204.082864, "activity_30": 205.170463}, "trend_signal": 0, "fair_value": 204.419124, "relative_strength": -13.875481, "rate_of_change": -0.15356800365571627, "market_dynamics": 0.817935, "expectation": {"probability": 51.6622, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 209.5102, "high": 217.607307, "low": 201.757859, "close": 203.5605, "volume": 3966968}, "trend_line": 207.678717, "activity_lines": {"activity_5": 208.503527, "activity_10": 206.441009, "activity_20": 204.142056, "activity_30": 204.860794}, "trend_signal": 0, "fair_value": 204.348592, "relative_strength": -18.583401, "rate_of_change": -0.3271524187567104, "market_dynamics": 0.768487, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 205.274499, "high": 206.338353, "low": 199.965082, "close": 203.3044, "volume": 3472261}, "trend_line": 207.03515, "activity_lines": {"activity_5": 206.612873, "activity_10": 206.175756, "activity_20": 204.184503, "activity_30": 204.57858}, "trend_signal": 0, "fair_value": 204.296813, "relative_strength": -18.800415, "rate_of_change": -0.30988587049101357, "market_dynamics": 0.792494, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 202.408076, "high": 204.186091, "low": 201.442727, "close": 202.8809, "volume": 1514352}, "trend_line": 206.345287, "activity_lines": {"activity_5": 204.826007, "activity_10": 205.852847, "activity_20": 204.180613, "activity_30": 204.310564}, "trend_signal": 0, "fair_value": 204.230891, "relative_strength": -18.548504, "rate_of_change": -0.3332105683503377, "market_dynamics": 0.469713, "expectation": {"probability": 52.6615, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 200.950205, "high": 202.068236, "low": 193.513077, "close": 193.9662, "volume": 2241563}, "trend_line": 205.555277, "activity_lines": {"activity_5": 200.544993, "activity_10": 203.947769, "activity_20": 203.327704, "activity_30": 203.511913}, "trend_signal": 0, "fair_value": 204.195972, "relative_strength": -18.932392, "rate_of_change": -0.3828582719216764, "market_dynamics": 0.179203, "expectation": {"probability": 51.9633, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 194.704974, "high": 202.787309, "low": 193.690373, "close": 201.1275, "volume": 2192383}, "trend_line": 204.914667, "activity_lines": {"activity_5": 200.020953, "activity_10": 203.268089, "activity_20": 203.177603, "activity_30": 203.22625}, "trend_signal": 0, "fair_value": 204.252234, "relative_strength": -17.877099, "rate_of_change": -0.31164853043397234, "market_dynamics": -0.0554, "expectation": {"probability": 59.3163, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 200.398554, "high": 203.796976, "low": 197.256244, "close": 202.2997, "volume": 1506334}, "trend_line": 204.39062, "activity_lines": {"activity_5": 200.464887, "activity_10": 202.771267, "activity_20": 203.146458, "activity_30": 203.057543}, "trend_signal": 0, "fair_value": 204.319293, "relative_strength": -18.963993, "rate_of_change": -0.25573913652554503, "market_dynamics": -0.293228, "expectation": {"probability": 60.2114, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 203.43252, "high": 204.924871, "low": 198.536822, "close": 200.0735, "volume": 1509002}, "trend_line": 203.640013, "activity_lines": {"activity_5": 200.250807, "activity_10": 201.903531, "activity_20": 202.902261, "activity_30": 202.779019}, "trend_signal": 0, "fair_value": 204.376376, "relative_strength": -19.676818, "rate_of_change": -0.3672414125462324, "market_dynamics": -0.423993, "expectation": {"probability": 56.4051, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 199.974919, "high": 201.757859, "low": 195.261457, "close": 196.6159, "volume": 3155517}, "trend_line": 202.889733, "activity_lines": {"activity_5": 199.099587, "activity_10": 200.532689, "activity_20": 202.344953, "activity_30": 202.32585}, "trend_signal": 0, "fair_value": 204.376881, "relative_strength": -21.386312, "rate_of_change": -0.3684344687210384, "market_dynamics": -0.342835, "expectation": {"probability": 55.1794, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 196.340147, "high": 199.965131, "low": 194.133635, "close": 195.4142, "volume": 4208833}, "trend_line": 202.290497, "activity_lines": {"activity_5": 197.965467, "activity_10": 199.187471, "activity_20": 201.67845, "activity_30": 201.843558}, "trend_signal": 0, "fair_value": 204.35156, "relative_strength": -22.670333, "rate_of_change": -0.295350578434651, "market_dynamics": -0.371306, "expectation": {"probability": 53.8229, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 194.655718, "high": 195.38958, "low": 190.055535, "close": 191.3361, "volume": 3571978}, "trend_line": 201.64529, "activity_lines": {"activity_5": 195.375447, "activity_10": 197.448055, "activity_20": 200.629843, "activity_30": 201.136823}, "trend_signal": 0, "fair_value": 204.328134, "relative_strength": -22.552635, "rate_of_change": -0.31895072164462535, "market_dynamics": -0.493788, "expectation": {"probability": 53.7149, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 190.449539, "high": 193.897214, "low": 188.597646, "close": 193.6214, "volume": 2122499}, "trend_line": 201.260463, "activity_lines": {"activity_5": 194.199953, "activity_10": 196.459602, "activity_20": 199.83777, "activity_30": 200.619152}, "trend_signal": 0, "fair_value": 204.34411, "relative_strength": -22.139351, "rate_of_change": -0.19084353519985583, "market_dynamics": -0.628426, "expectation": {"probability": 58.7815, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 193.069788, "high": 193.069788, "low": 189.178841, "close": 192.3113, "volume": 2966523}, "trend_line": 200.936053, "activity_lines": {"activity_5": 193.166313, "activity_10": 195.41366, "activity_20": 198.97088, "activity_30": 200.041787}, "trend_signal": 0, "fair_value": 204.353329, "relative_strength": -23.598459, "rate_of_change": -0.16118913529479473, "market_dynamics": -0.819414, "expectation": {"probability": 55.05, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 192.360512, "high": 192.880618, "low": 186.686625, "close": 188.1642, "volume": 3198477}, "trend_line": 200.445497, "activity_lines": {"activity_5": 191.267787, "activity_10": 193.813575, "activity_20": 197.766444, "activity_30": 199.217796}, "trend_signal": 0, "fair_value": 204.371767, "relative_strength": -23.528708, "rate_of_change": -0.2441353817176841, "market_dynamics": -0.987822, "expectation": {"probability": 54.8274, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 187.701215, "high": 190.439653, "low": 186.263042, "close": 187.4057, "volume": 3141225}, "trend_line": 200.081357, "activity_lines": {"activity_5": 189.679873, "activity_10": 192.343156, "activity_20": 196.56998, "activity_30": 198.376519}, "trend_signal": 0, "fair_value": 204.360401, "relative_strength": -22.419702, "rate_of_change": -0.18166534317305813, "market_dynamics": -1.049623, "expectation": {"probability": 53.4861, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 188.144558, "high": 190.114658, "low": 185.544025, "close": 186.0267, "volume": 2309074}, "trend_line": 199.526773, "activity_lines": {"activity_5": 188.166193, "activity_10": 190.741293, "activity_20": 195.253348, "activity_30": 197.469767}, "trend_signal": 0, "fair_value": 204.292015, "relative_strength": -24.647616, "rate_of_change": -0.27717924763975166, "market_dynamics": -1.098929, "expectation": {"probability": 52.1567, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 184.962813, "high": 187.730803, "low": 182.421385, "close": 186.6768, "volume": 2138067}, "trend_line": 199.013233, "activity_lines": {"activity_5": 187.223173, "activity_10": 189.532189, "activity_20": 194.06261, "activity_30": 196.640737}, "trend_signal": 0, "fair_value": 204.213779, "relative_strength": -23.360997, "rate_of_change": -0.257378993444643, "market_dynamics": -1.171494, "expectation": {"probability": 55.8977, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 185.9873, "high": 189.356171, "low": 184.076302, "close": 185.0121, "volume": 3253175}, "trend_line": 198.397907, "activity_lines": {"activity_5": 186.188227, "activity_10": 188.304465, "activity_20": 192.79659, "activity_30": 195.737438}, "trend_signal": 0, "fair_value": 204.103404, "relative_strength": -22.772767, "rate_of_change": -0.30918848496874085, "market_dynamics": -1.169526, "expectation": {"probability": 51.2004, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 184.302833, "high": 188.154378, "low": 182.45094, "close": 182.6578, "volume": 3107442}, "trend_line": 197.89586, "activity_lines": {"activity_5": 184.855127, "activity_10": 186.922531, "activity_20": 191.410953, "activity_30": 194.721947}, "trend_signal": 0, "fair_value": 203.959877, "relative_strength": -22.670049, "rate_of_change": -0.25305055259479353, "market_dynamics": -1.126884, "expectation": {"probability": 50.1706, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 184.224045, "high": 184.224045, "low": 178.855523, "close": 181.3674, "volume": 2890590}, "trend_line": 197.383633, "activity_lines": {"activity_5": 183.458987, "activity_10": 185.559762, "activity_20": 190.032823, "activity_30": 193.655595}, "trend_signal": 0, "fair_value": 203.787178, "relative_strength": -18.129704, "rate_of_change": -0.2588366426664993, "market_dynamics": -1.124203, "expectation": {"probability": 49.0319, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 182.283424, "high": 183.79055, "low": 171.901002, "close": 172.8565, "volume": 5559073}, "trend_line": 196.495447, "activity_lines": {"activity_5": 179.628433, "activity_10": 182.904953, "activity_20": 188.001973, "activity_30": 192.073199}, "trend_signal": 0, "fair_value": 203.513826, "relative_strength": -24.165071, "rate_of_change": -0.44997955833551323, "market_dynamics": -1.058876, "expectation": {"probability": 48.3071, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 173.624896, "high": 175.821558, "low": 164.547661, "close": 165.8036, "volume": 5900825}, "trend_line": 195.218493, "activity_lines": {"activity_5": 174.324927, "activity_10": 179.303791, "activity_20": 185.475274, "activity_30": 190.09308}, "trend_signal": 0, "fair_value": 203.169247, "relative_strength": -27.231446, "rate_of_change": -0.6498644215405244, "market_dynamics": -1.047296, "expectation": {"probability": 47.6034, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 166.463588, "high": 169.369485, "low": 165.286453, "close": 168.6701, "volume": 3283785}, "trend_line": 194.028553, "activity_lines": {"activity_5": 171.368467, "activity_10": 176.729589, "activity_20": 183.40137, "activity_30": 188.38028}, "trend_signal": 0, "fair_value": 202.855484, "relative_strength": -26.267786, "rate_of_change": -0.6095426625386393, "market_dynamics": -1.136102, "expectation": {"probability": 51.1457, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 168.945938, "high": 170.374261, "low": 165.990788, "close": 168.1973, "volume": 3913242}, "trend_line": 192.80151, "activity_lines": {"activity_5": 169.343873, "activity_10": 174.499264, "activity_20": 181.447362, "activity_30": 186.713748}, "trend_signal": 0, "fair_value": 202.535722, "relative_strength": -27.248031, "rate_of_change": -0.6324033143719732, "market_dynamics": -1.106149, "expectation": {"probability": 47.6712, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 168.266233, "high": 172.900893, "low": 167.123575, "close": 168.611, "volume": 3336002}, "trend_line": 192.096873, "activity_lines": {"activity_5": 168.421213, "activity_10": 172.707191, "activity_20": 179.697915, "activity_30": 185.15307}, "trend_signal": 0, "fair_value": 202.227894, "relative_strength": -27.303571, "rate_of_change": -0.36547276004219026, "market_dynamics": -1.127988, "expectation": {"probability": 51.0049, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 167.458484, "high": 171.940461, "low": 166.266574, "close": 171.7139, "volume": 3719648}, "trend_line": 191.171913, "activity_lines": {"activity_5": 169.38328, "activity_10": 171.821004, "activity_20": 178.36472, "activity_30": 183.838039}, "trend_signal": 0, "fair_value": 201.944124, "relative_strength": -24.045025, "rate_of_change": -0.48150705711903946, "market_dynamics": -1.11, "expectation": {"probability": 51.5673, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 170.768246, "high": 179.249525, "low": 170.74362, "close": 177.7621, "volume": 3205528}, "trend_line": 190.291937, "activity_lines": {"activity_5": 172.437587, "activity_10": 172.294722, "activity_20": 177.74761, "activity_30": 182.97289}, "trend_signal": 0, "fair_value": 201.688137, "relative_strength": -22.756889, "rate_of_change": -0.46030611201761595, "market_dynamics": -0.871028, "expectation": {"probability": 52.2213, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 177.259682, "high": 180.520196, "low": 175.614649, "close": 177.6143, "volume": 2661927}, "trend_line": 189.313123, "activity_lines": {"activity_5": 174.645393, "activity_10": 172.903653, "activity_20": 177.233269, "activity_30": 182.154978}, "trend_signal": 0, "fair_value": 201.417501, "relative_strength": -24.7592, "rate_of_change": -0.5143749206778004, "market_dynamics": -0.605718, "expectation": {"probability": 49.0213, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 176.885394, "high": 180.75664, "low": 174.531125, "close": 178.9737, "volume": 3568247}, "trend_line": 188.277507, "activity_lines": {"activity_5": 176.710053, "activity_10": 173.894253, "activity_20": 176.955343, "activity_30": 181.487918}, "trend_signal": 0, "fair_value": 201.126785, "relative_strength": -23.648671, "rate_of_change": -0.5470386751794148, "market_dynamics": -0.209945, "expectation": {"probability": 52.1628, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 178.619127, "high": 179.66328, "low": 174.304607, "close": 175.1419, "volume": 4629100}, "trend_line": 186.965093, "activity_lines": {"activity_5": 176.77902, "activity_10": 174.255145, "activity_20": 176.396495, "activity_30": 180.64046}, "trend_signal": 0, "fair_value": 200.788774, "relative_strength": -24.520722, "rate_of_change": -0.6970636168451169, "market_dynamics": 0.173059, "expectation": {"probability": 48.0318, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 175.013793, "high": 176.402713, "low": 171.940438, "close": 174.1568, "volume": 2214886}, "trend_line": 185.77745, "activity_lines": {"activity_5": 176.084227, "activity_10": 174.55012, "activity_20": 175.840362, "activity_30": 179.814118}, "trend_signal": 0, "fair_value": 200.433713, "relative_strength": -26.793593, "rate_of_change": -0.635221784421549, "market_dynamics": 0.267327, "expectation": {"probability": 47.5898, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 173.841636, "high": 175.447268, "low": 170.812607, "close": 175.1025, "volume": 2205607}, "trend_line": 184.82885, "activity_lines": {"activity_5": 175.541807, "activity_10": 174.993398, "activity_20": 175.456102, "activity_30": 179.125412}, "trend_signal": 0, "fair_value": 200.10549, "relative_strength": -25.560974, "rate_of_change": -0.5106109487453935, "market_dynamics": 0.325763, "expectation": {"probability": 49.8658, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 174.994073, "high": 178.343242, "low": 173.299788, "close": 174.5311, "volume": 3360795}, "trend_line": 183.86974, "activity_lines": {"activity_5": 174.986227, "activity_10": 175.163715, "activity_20": 175.105608, "activity_30": 178.461041}, "trend_signal": 0, "fair_value": 199.819068, "relative_strength": -22.124717, "rate_of_change": -0.5189179070258682, "market_dynamics": 0.311366, "expectation": {"probability": 48.2714, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 175.565457, "high": 181.465906, "low": 171.221386, "close": 181.3477, "volume": 4846396}, "trend_line": 183.151967, "activity_lines": {"activity_5": 176.908393, "activity_10": 176.466849, "activity_20": 175.488982, "activity_30": 178.298329}, "trend_signal": 0, "fair_value": 199.615302, "relative_strength": -16.437742, "rate_of_change": -0.3903703785081732, "market_dynamics": 0.440602, "expectation": {"probability": 49.7601, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 181.958401, "high": 188.380926, "low": 180.180386, "close": 184.9037, "volume": 4252403}, "trend_line": 182.849883, "activity_lines": {"activity_5": 179.857627, "activity_10": 178.177431, "activity_20": 176.243482, "activity_30": 178.411344}, "trend_signal": 0, "fair_value": 199.449864, "relative_strength": -11.610624, "rate_of_change": -0.16493625755054422, "market_dynamics": 0.744312, "expectation": {"probability": 50.2536, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 183.347356, "high": 183.839881, "low": 171.856748, "close": 172.3936, "volume": 4250732}, "trend_line": 181.892087, "activity_lines": {"activity_5": 177.98604, "activity_10": 177.317218, "activity_20": 175.818458, "activity_30": 177.736745}, "trend_signal": 0, "fair_value": 199.232459, "relative_strength": -17.297397, "rate_of_change": -0.5238154842024164, "market_dynamics": 0.919609, "expectation": {"probability": 48.9434, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 172.235999, "high": 177.683326, "low": 169.911281, "close": 177.1711, "volume": 3282143}, "trend_line": 181.054467, "activity_lines": {"activity_5": 177.8245, "activity_10": 177.313284, "activity_20": 175.913354, "activity_30": 177.432165}, "trend_signal": 0, "fair_value": 199.022947, "relative_strength": -18.787494, "rate_of_change": -0.46050381510000227, "market_dynamics": 0.993468, "expectation": {"probability": 50.4421, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 177.801459, "high": 181.268833, "low": 175.639275, "close": 176.6391, "volume": 2876468}, "trend_line": 180.27332, "activity_lines": {"activity_5": 177.34772, "activity_10": 177.223367, "activity_20": 176.002848, "activity_30": 177.147303}, "trend_signal": 0, "fair_value": 198.799795, "relative_strength": -19.21826, "rate_of_change": -0.43144309717582163, "market_dynamics": 0.863043, "expectation": {"probability": 49.1932, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 177.111995, "high": 181.771282, "low": 177.111995, "close": 181.1507, "volume": 2364956}, "trend_line": 179.757813, "activity_lines": {"activity_5": 178.234273, "activity_10": 177.971473, "activity_20": 176.56189, "activity_30": 177.203908}, "trend_signal": 0, "fair_value": 198.570392, "relative_strength": -15.943649, "rate_of_change": -0.2859585655825353, "market_dynamics": 0.749886, "expectation": {"probability": 48.9199, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 180.983245, "high": 184.499873, "low": 178.392563, "close": 179.1215, "volume": 2118450}, "trend_line": 179.214723, "activity_lines": {"activity_5": 178.45756, "activity_10": 178.311051, "activity_20": 176.934851, "activity_30": 177.162855}, "trend_signal": 0, "fair_value": 198.322046, "relative_strength": -11.207748, "rate_of_change": -0.30212316835430486, "market_dynamics": 0.693946, "expectation": {"probability": 49.3129, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 178.934342, "high": 181.081751, "low": 175.250255, "close": 180.077, "volume": 3767246}, "trend_line": 178.83942, "activity_lines": {"activity_5": 179.384827, "activity_10": 178.752, "activity_20": 177.409508, "activity_30": 177.218486}, "trend_signal": 0, "fair_value": 198.094979, "relative_strength": -15.165296, "rate_of_change": -0.20941527220394857, "market_dynamics": 0.753468, "expectation": {"probability": 49.0474, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 181.377195, "high": 184.539204, "low": 176.422395, "close": 178.5107, "volume": 4185456}, "trend_line": 178.33573, "activity_lines": {"activity_5": 179.277767, "activity_10": 178.800527, "activity_20": 177.700609, "activity_30": 177.197278}, "trend_signal": 0, "fair_value": 197.864187, "relative_strength": -16.483925, "rate_of_change": -0.28164372261997805, "market_dynamics": 0.835946, "expectation": {"probability": 50.0668, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 178.954003, "high": 187.937657, "low": 178.170888, "close": 187.7899, "volume": 2983386}, "trend_line": 178.185017, "activity_lines": {"activity_5": 182.174467, "activity_10": 180.474215, "activity_20": 178.814934, "activity_30": 177.807225}, "trend_signal": 0, "fair_value": 197.762904, "relative_strength": -12.37835, "rate_of_change": -0.08451082685450892, "market_dynamics": 1.007651, "expectation": {"probability": 48.8302, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 187.514072, "high": 188.66658, "low": 181.771232, "close": 184.1058, "volume": 2303493}, "trend_line": 178.049737, "activity_lines": {"activity_5": 183.099747, "activity_10": 181.236996, "activity_20": 179.487345, "activity_30": 178.189211}, "trend_signal": 1, "fair_value": 197.642677, "relative_strength": -13.496174, "rate_of_change": -0.07592108600241877, "market_dynamics": 1.110686, "expectation": {"probability": 47.6738, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 184.086139, "high": 185.622817, "low": 181.121139, "close": 185.2879, "volume": 2336229}, "trend_line": 177.979143, "activity_lines": {"activity_5": 184.222053, "activity_10": 182.164558, "activity_20": 180.196583, "activity_30": 178.656189}, "trend_signal": 1, "fair_value": 197.476166, "relative_strength": -13.289724, "rate_of_change": -0.03964847193231171, "market_dynamics": 1.157255, "expectation": {"probability": 49.6696, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 185.721341, "high": 188.223368, "low": 181.672785, "close": 184.9136, "volume": 3034938}, "trend_line": 177.94204, "activity_lines": {"activity_5": 184.8085, "activity_10": 183.01708, "activity_20": 180.790759, "activity_30": 179.103573}, "trend_signal": 1, "fair_value": 197.280229, "relative_strength": -12.853799, "rate_of_change": -0.020846824731593345, "market_dynamics": 1.226836, "expectation": {"probability": 48.0298, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 184.243687, "high": 188.922673, "low": 177.880266, "close": 178.5501, "volume": 3168725}, "trend_line": 177.67115, "activity_lines": {"activity_5": 182.95134, "activity_10": 182.484965, "activity_20": 180.716032, "activity_30": 179.142803}, "trend_signal": 1, "fair_value": 197.018749, "relative_strength": -15.265096, "rate_of_change": -0.15223496369940465, "market_dynamics": 1.025938, "expectation": {"probability": 47.3739, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 179.919347, "high": 181.662886, "low": 172.994447, "close": 174.0386, "volume": 4111534}, "trend_line": 177.305367, "activity_lines": {"activity_5": 179.58772, "activity_10": 181.107505, "activity_20": 180.207886, "activity_30": 178.908445}, "trend_signal": 1, "fair_value": 196.665268, "relative_strength": -15.345511, "rate_of_change": -0.20587641831553502, "market_dynamics": 0.826618, "expectation": {"probability": 48.3987, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 174.048409, "high": 184.667244, "low": 173.27022, "close": 180.8157, "volume": 3369427}, "trend_line": 177.243963, "activity_lines": {"activity_5": 179.399887, "activity_10": 181.009527, "activity_20": 180.362205, "activity_30": 179.134918}, "trend_signal": 1, "fair_value": 196.333824, "relative_strength": -15.883478, "rate_of_change": -0.03463177739001088, "market_dynamics": 0.625928, "expectation": {"probability": 46.5988, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 181.456016, "high": 183.800434, "low": 177.663574, "close": 178.1758, "volume": 2760265}, "trend_line": 177.137577, "activity_lines": {"activity_5": 178.551427, "activity_10": 180.437658, "activity_20": 180.256333, "activity_30": 179.195037}, "trend_signal": 1, "fair_value": 195.924523, "relative_strength": -13.458208, "rate_of_change": -0.06002235461188303, "market_dynamics": 0.320292, "expectation": {"probability": 45.6866, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 177.407516, "high": 183.219312, "low": 173.979542, "close": 178.0675, "volume": 2690403}, "trend_line": 177.311277, "activity_lines": {"activity_5": 178.141007, "activity_10": 179.863293, "activity_20": 180.1257, "activity_30": 179.255032}, "trend_signal": 1, "fair_value": 195.544079, "relative_strength": -14.328926, "rate_of_change": 0.09805937449398253, "market_dynamics": 0.081289, "expectation": {"probability": 45.7099, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 179.83067, "high": 192.212745, "low": 178.24474, "close": 184.3816, "volume": 3220276}, "trend_line": 177.930543, "activity_lines": {"activity_5": 180.291693, "activity_10": 180.473482, "activity_20": 180.577788, "activity_30": 179.711182}, "trend_signal": 1, "fair_value": 195.219329, "relative_strength": -11.179755, "rate_of_change": 0.34925358977591164, "market_dynamics": 0.148701, "expectation": {"probability": 46.5141, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 184.204294, "high": 189.966835, "low": 182.667617, "close": 188.2824, "volume": 3301757}, "trend_line": 178.584287, "activity_lines": {"activity_5": 183.35388, "activity_10": 181.686164, "activity_20": 181.357194, "activity_30": 180.379043}, "trend_signal": 1, "fair_value": 194.881128, "relative_strength": -11.427613, "rate_of_change": 0.36741527844378524, "market_dynamics": 0.278553, "expectation": {"probability": 46.8933, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 191.414847, "high": 199.708965, "low": 190.843518, "close": 194.4488, "volume": 2838374}, "trend_line": 179.459337, "activity_lines": {"activity_5": 187.521947, "activity_10": 184.011055, "activity_20": 182.658394, "activity_30": 181.40256}, "trend_signal": 1, "fair_value": 194.59881, "relative_strength": -8.619616, "rate_of_change": 0.4899927169964376, "market_dynamics": 0.612776, "expectation": {"probability": 48.3087, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 193.739592, "high": 197.995008, "low": 188.262716, "close": 195.8673, "volume": 4113362}, "trend_line": 180.36788, "activity_lines": {"activity_5": 191.253973, "activity_10": 186.4058, "activity_20": 184.032303, "activity_30": 182.461138}, "trend_signal": 1, "fair_value": 194.278038, "relative_strength": -5.289662, "rate_of_change": 0.5062667761889752, "market_dynamics": 1.147809, "expectation": {"probability": 47.5484, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 197.009953, "high": 203.117262, "low": 194.754189, "close": 200.9009, "volume": 1691879}, "trend_line": 181.34078, "activity_lines": {"activity_5": 195.484433, "activity_10": 189.523393, "activity_20": 185.833395, "activity_30": 183.785849}, "trend_signal": 1, "fair_value": 193.963138, "relative_strength": -3.203524, "rate_of_change": 0.5393975911897293, "market_dynamics": 1.382201, "expectation": {"probability": 47.9046, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 201.413093, "high": 207.077128, "low": 199.610452, "close": 202.5459, "volume": 3655766}, "trend_line": 182.166907, "activity_lines": {"activity_5": 198.741, "activity_10": 192.649398, "activity_20": 187.655405, "activity_30": 185.153922}, "trend_signal": 1, "fair_value": 193.760508, "relative_strength": -1.177707, "rate_of_change": 0.45556603429190823, "market_dynamics": 1.617493, "expectation": {"probability": 49.5836, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 206.702837, "high": 210.485428, "low": 203.885595, "close": 203.9841, "volume": 3489598}, "trend_line": 183.0459, "activity_lines": {"activity_5": 201.266013, "activity_10": 195.600607, "activity_20": 189.493553, "activity_30": 186.561483}, "trend_signal": 1, "fair_value": 193.638008, "relative_strength": 2.215624, "rate_of_change": 0.48252068088304306, "market_dynamics": 1.744552, "expectation": {"probability": 50.3729, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 203.412839, "high": 209.411597, "low": 202.6445, "close": 206.5847, "volume": 3424002}, "trend_line": 183.966267, "activity_lines": {"activity_5": 203.611113, "activity_10": 198.480189, "activity_20": 191.449164, "activity_30": 188.080115}, "trend_signal": 1, "fair_value": 193.591155, "relative_strength": 1.062668, "rate_of_change": 0.502806673080358, "market_dynamics": 1.720071, "expectation": {"probability": 51.7497, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 206.663503, "high": 208.328238, "low": 202.299732, "close": 207.5796, "volume": 2649786}, "trend_line": 185.047523, "activity_lines": {"activity_5": 205.478787, "activity_10": 201.072135, "activity_20": 193.378412, "activity_30": 189.603556}, "trend_signal": 1, "fair_value": 193.585725, "relative_strength": 0.445532, "rate_of_change": 0.5877468829652475, "market_dynamics": 1.698398, "expectation": {"probability": 53.4402, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 206.801348, "high": 214.405932, "low": 206.653591, "close": 211.7857, "volume": 2987839}, "trend_line": 186.30182, "activity_lines": {"activity_5": 207.967673, "activity_10": 203.894211, "activity_20": 195.572727, "activity_30": 191.328599}, "trend_signal": 1, "fair_value": 193.564067, "relative_strength": 4.206195, "rate_of_change": 0.6778242581501508, "market_dynamics": 1.660816, "expectation": {"probability": 54.3848, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 209.352658, "high": 220.65118, "low": 208.623721, "close": 218.0802, "volume": 4223328}, "trend_line": 187.73441, "activity_lines": {"activity_5": 211.829073, "activity_10": 207.247684, "activity_20": 198.215524, "activity_30": 193.378817}, "trend_signal": 1, "fair_value": 193.609278, "relative_strength": 7.347664, "rate_of_change": 0.7689618920523722, "market_dynamics": 1.732659, "expectation": {"probability": 55.2919, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 218.779545, "high": 226.857051, "low": 215.834246, "close": 225.8128, "volume": 3934259}, "trend_line": 189.4438, "activity_lines": {"activity_5": 217.232387, "activity_10": 211.394382, "activity_20": 201.406333, "activity_30": 195.835488}, "trend_signal": 1, "fair_value": 193.742007, "relative_strength": 8.154944, "rate_of_change": 0.9105363262920277, "market_dynamics": 1.817059, "expectation": {"probability": 56.1635, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 226.561457, "high": 232.668766, "low": 225.379397, "close": 228.4035, "volume": 3458713}, "trend_line": 191.012327, "activity_lines": {"activity_5": 222.04402, "activity_10": 215.329745, "activity_20": 204.662814, "activity_30": 198.349017}, "trend_signal": 1, "fair_value": 193.853646, "relative_strength": 11.97094, "rate_of_change": 0.8279642828110442, "market_dynamics": 1.957013, "expectation": {"probability": 56.6273, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 229.033981, "high": 236.362754, "low": 227.797054, "close": 234.3237, "volume": 5327509}, "trend_line": 192.65966, "activity_lines": {"activity_5": 227.374467, "activity_10": 219.724151, "activity_20": 208.272182, "activity_30": 201.143299}, "trend_signal": 1, "fair_value": 193.979998, "relative_strength": 18.76288, "rate_of_change": 0.8624223503648554, "market_dynamics": 1.907197, "expectation": {"probability": 57.9433, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 234.323621, "high": 238.603662, "low": 231.979203, "close": 236.8749, "volume": 4319176}, "trend_line": 194.809037, "activity_lines": {"activity_5": 231.772373, "activity_10": 223.883204, "activity_20": 211.891018, "activity_30": 203.995895}, "trend_signal": 1, "fair_value": 194.209274, "relative_strength": 23.744955, "rate_of_change": 1.1156341706405934, "market_dynamics": 1.738612, "expectation": {"probability": 58.7311, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 235.032862, "high": 238.569191, "low": 229.181667, "close": 234.7866, "volume": 3866115}, "trend_line": 196.729553, "activity_lines": {"activity_5": 233.801567, "activity_10": 227.008493, "activity_20": 215.063533, "activity_30": 206.575093}, "trend_signal": 1, "fair_value": 194.320408, "relative_strength": 25.414777, "rate_of_change": 0.985845435907586, "market_dynamics": 1.677729, "expectation": {"probability": 59.9749, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 233.476478, "high": 241.997158, "low": 232.949476, "close": 240.8545, "volume": 4801986}, "trend_line": 198.870067, "activity_lines": {"activity_5": 236.739633, "activity_10": 230.650842, "activity_20": 218.546151, "activity_30": 209.421863}, "trend_signal": 1, "fair_value": 194.50201, "relative_strength": 27.822358, "rate_of_change": 1.088049033487102, "market_dynamics": 1.698373, "expectation": {"probability": 58.8961, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 243.041341, "high": 252.517521, "low": 240.588567, "close": 247.1687, "volume": 3690964}, "trend_line": 201.070667, "activity_lines": {"activity_5": 240.779653, "activity_10": 234.770856, "activity_20": 222.31195, "activity_30": 212.537904}, "trend_signal": 1, "fair_value": 194.663975, "relative_strength": 33.624568, "rate_of_change": 1.1065516461056857, "market_dynamics": 1.765946, "expectation": {"probability": 59.6868, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 246.223088, "high": 254.802873, "low": 236.057372, "close": 236.609, "volume": 5702718}, "trend_line": 202.986917, "activity_lines": {"activity_5": 240.04876, "activity_10": 236.233035, "activity_20": 224.756097, "activity_30": 214.8307}, "trend_signal": 1, "fair_value": 194.79923, "relative_strength": 40.975754, "rate_of_change": 0.9530231478269375, "market_dynamics": 1.849648, "expectation": {"probability": 61.4684, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 231.585249, "high": 245.375948, "low": 225.911361, "close": 243.4354, "volume": 5429577}, "trend_line": 205.098863, "activity_lines": {"activity_5": 241.44098, "activity_10": 238.408569, "activity_20": 227.572123, "activity_30": 217.44028}, "trend_signal": 1, "fair_value": 194.999587, "relative_strength": 34.158465, "rate_of_change": 1.0404345418970962, "market_dynamics": 1.830215, "expectation": {"probability": 59.8532, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 245.375871, "high": 247.444475, "low": 240.046752, "close": 242.9822, "volume": 3228638}, "trend_line": 207.247913, "activity_lines": {"activity_5": 242.244767, "activity_10": 239.926255, "activity_20": 230.033712, "activity_30": 219.884366}, "trend_signal": 1, "fair_value": 195.257342, "relative_strength": 36.311542, "rate_of_change": 1.0478117570061891, "market_dynamics": 1.61843, "expectation": {"probability": 61.7386, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 242.184312, "high": 272.573095, "low": 235.820891, "close": 268.7117, "volume": 5077678}, "trend_line": 209.945307, "activity_lines": {"activity_5": 251.07868, "activity_10": 245.669267, "activity_20": 234.66668, "activity_30": 223.849771}, "trend_signal": 1, "fair_value": 195.851528, "relative_strength": 40.554925, "rate_of_change": 1.3015301148050658, "market_dynamics": 1.626005, "expectation": {"probability": 59.4092, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 270.800043, "high": 280.165601, "low": 269.017103, "close": 279.8428, "volume": 5689945}, "trend_line": 213.13654, "activity_lines": {"activity_5": 261.765813, "activity_10": 252.656136, "activity_20": 239.976755, "activity_30": 228.359287}, "trend_signal": 1, "fair_value": 196.558996, "relative_strength": 40.242518, "rate_of_change": 1.5200306430283685, "market_dynamics": 1.637687, "expectation": {"probability": 59.9784, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 277.882584, "high": 284.630176, "low": 276.306505, "close": 277.2029, "volume": 5189134}, "trend_line": 216.200373, "activity_lines": {"activity_5": 269.394707, "activity_10": 258.227764, "activity_20": 244.628773, "activity_30": 232.492601}, "trend_signal": 1, "fair_value": 197.293363, "relative_strength": 37.967121, "rate_of_change": 1.437497765516892, "market_dynamics": 1.614674, "expectation": {"probability": 62.0631, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 280.542183, "high": 280.739193, "low": 270.179459, "close": 278.907, "volume": 4873075}, "trend_line": 219.333487, "activity_lines": {"activity_5": 274.885373, "activity_10": 263.329605, "activity_20": 249.055774, "activity_30": 236.538189}, "trend_signal": 1, "fair_value": 198.035813, "relative_strength": 28.922817, "rate_of_change": 1.4491714128541202, "market_dynamics": 1.71801, "expectation": {"probability": 59.6555, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 278.541226, "high": 280.595715, "low": 274.945871, "close": 276.3287, "volume": 3628292}, "trend_line": 222.592773, "activity_lines": {"activity_5": 277.151833, "activity_10": 267.198445, "activity_20": 252.865765, "activity_30": 240.2153}, "trend_signal": 1, "fair_value": 198.693792, "relative_strength": 29.772641, "rate_of_change": 1.4859956154346843, "market_dynamics": 1.590731, "expectation": {"probability": 61.8241, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 278.541213, "high": 279.380787, "low": 261.986777, "close": 269.1281, "volume": 4152426}, "trend_line": 225.762423, "activity_lines": {"activity_5": 274.794993, "activity_10": 269.002775, "activity_20": 255.638638, "activity_30": 243.217579}, "trend_signal": 1, "fair_value": 199.296899, "relative_strength": 23.222046, "rate_of_change": 1.4239680638688204, "market_dynamics": 1.374555, "expectation": {"probability": 60.9585, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 267.676157, "high": 282.00819, "low": 266.688422, "close": 281.5242, "volume": 3493934}, "trend_line": 229.119373, "activity_lines": {"activity_5": 276.542427, "activity_10": 272.546875, "activity_20": 259.281882, "activity_30": 246.815113}, "trend_signal": 1, "fair_value": 200.033772, "relative_strength": 25.437178, "rate_of_change": 1.4869392148577283, "market_dynamics": 1.208719, "expectation": {"probability": 58.4792, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 280.71426, "high": 281.998315, "low": 271.16721, "close": 276.467, "volume": 3231177}, "trend_line": 232.395747, "activity_lines": {"activity_5": 276.492033, "activity_10": 274.546838, "activity_20": 262.086633, "activity_30": 249.869799}, "trend_signal": 1, "fair_value": 200.811222, "relative_strength": 23.028149, "rate_of_change": 1.4299855822318457, "market_dynamics": 0.919775, "expectation": {"probability": 60.6045, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 277.612752, "high": 281.998196, "low": 274.945868, "close": 277.2868, "volume": 2904767}, "trend_line": 235.703057, "activity_lines": {"activity_5": 276.763967, "activity_10": 275.971165, "activity_20": 264.641426, "activity_30": 252.765996}, "trend_signal": 1, "fair_value": 201.51986, "relative_strength": 22.586765, "rate_of_change": 1.4231370593886132, "market_dynamics": 0.637957, "expectation": {"probability": 58.1226, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 277.020153, "high": 284.803505, "low": 275.676834, "close": 284.1516, "volume": 3215530}, "trend_line": 239.028723, "activity_lines": {"activity_5": 279.43218, "activity_10": 278.028158, "activity_20": 267.538099, "activity_30": 255.891708}, "trend_signal": 1, "fair_value": 202.262778, "relative_strength": 19.806228, "rate_of_change": 1.4109558197202392, "market_dynamics": 0.440108, "expectation": {"probability": 58.6455, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 284.763915, "high": 286.818403, "low": 273.602513, "close": 282.8082, "volume": 2879308}, "trend_line": 242.179583, "activity_lines": {"activity_5": 281.131067, "activity_10": 279.092362, "activity_20": 269.992203, "activity_30": 258.716191}, "trend_signal": 1, "fair_value": 202.947705, "relative_strength": 16.690673, "rate_of_change": 1.3181930441054126, "market_dynamics": 0.116871, "expectation": {"probability": 60.9391, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 282.48228, "high": 287.964208, "low": 277.000352, "close": 277.9387, "volume": 3159887}, "trend_line": 244.96258, "activity_lines": {"activity_5": 280.29478, "activity_10": 279.014902, "activity_20": 271.711139, "activity_30": 261.02323}, "trend_signal": 1, "fair_value": 203.60868, "relative_strength": 14.364173, "rate_of_change": 1.1491460037735692, "market_dynamics": -0.07956, "expectation": {"probability": 61.2, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 277.593014, "high": 281.504444, "low": 275.291591, "close": 279.9537, "volume": 2414581}, "trend_line": 247.76546, "activity_lines": {"activity_5": 280.369193, "activity_10": 279.338425, "activity_20": 273.386097, "activity_30": 263.280722}, "trend_signal": 1, "fair_value": 204.233193, "relative_strength": 13.10201, "rate_of_change": 1.1442074132302116, "market_dynamics": -0.262408, "expectation": {"probability": 62.4284, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 280.170953, "high": 304.222294, "low": 277.760881, "close": 302.0394, "volume": 3848448}, "trend_line": 251.136743, "activity_lines": {"activity_5": 287.57306, "activity_10": 283.627516, "activity_20": 276.94717, "activity_30": 266.782266}, "trend_signal": 1, "fair_value": 204.974907, "relative_strength": 20.193115, "rate_of_change": 1.3606751320381807, "market_dynamics": -0.17524, "expectation": {"probability": 62.9797, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 301.259133, "high": 306.790448, "low": 260.702739, "close": 262.1152, "volume": 10849692}, "trend_line": 253.122387, "activity_lines": {"activity_5": 279.818687, "activity_10": 280.237073, "activity_20": 276.395631, "activity_30": 267.490554}, "trend_signal": 1, "fair_value": 205.400457, "relative_strength": 6.386284, "rate_of_change": 0.7906624798427078, "market_dynamics": -0.272188, "expectation": {"probability": 61.5919, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 263.389347, "high": 272.535771, "low": 259.339635, "close": 268.5552, "volume": 4595956}, "trend_line": 255.274757, "activity_lines": {"activity_5": 275.680073, "activity_10": 278.275965, "activity_20": 276.327289, "activity_30": 268.486219}, "trend_signal": 1, "fair_value": 205.845883, "relative_strength": 4.705136, "rate_of_change": 0.8503277902479603, "market_dynamics": -0.420075, "expectation": {"probability": 62.7636, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 267.972506, "high": 270.422089, "low": 258.026015, "close": 266.5798, "volume": 5658345}, "trend_line": 257.274593, "activity_lines": {"activity_5": 271.833193, "activity_10": 275.966111, "activity_20": 275.938906, "activity_30": 269.215577}, "trend_signal": 1, "fair_value": 206.282562, "relative_strength": 3.047864, "rate_of_change": 0.7834053094407558, "market_dynamics": -0.487376, "expectation": {"probability": 61.9458, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 267.976149, "high": 270.918111, "low": 263.58361, "close": 267.0054, "volume": 2842070}, "trend_line": 259.255453, "activity_lines": {"activity_5": 268.88544, "activity_10": 274.005355, "activity_20": 275.498622, "activity_30": 269.843371}, "trend_signal": 1, "fair_value": 206.810117, "relative_strength": 3.75053, "rate_of_change": 0.769939999477526, "market_dynamics": -0.907944, "expectation": {"probability": 62.2378, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 267.55017, "high": 271.225146, "low": 263.35515, "close": 270.7893, "volume": 4090146}, "trend_line": 261.22224, "activity_lines": {"activity_5": 268.062207, "activity_10": 272.904609, "activity_20": 275.273965, "activity_30": 270.58749}, "trend_signal": 1, "fair_value": 207.400194, "relative_strength": 5.09603, "rate_of_change": 0.758628980505961, "market_dynamics": -0.986259, "expectation": {"probability": 62.7586, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 267.906809, "high": 277.594484, "low": 266.955872, "close": 277.4459, "volume": 2162880}, "trend_line": 263.201097, "activity_lines": {"activity_5": 271.54118, "activity_10": 273.132291, "activity_20": 275.553013, "activity_30": 271.634178}, "trend_signal": 1, "fair_value": 207.975417, "relative_strength": 6.258781, "rate_of_change": 0.7575377196061119, "market_dynamics": -0.965399, "expectation": {"probability": 63.3612, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 278.525571, "high": 288.074566, "low": 277.000109, "close": 282.8246, "volume": 4076126}, "trend_line": 265.10149, "activity_lines": {"activity_5": 275.791007, "activity_10": 274.45984, "activity_20": 276.180205, "activity_30": 272.90021}, "trend_signal": 1, "fair_value": 208.683182, "relative_strength": 5.907149, "rate_of_change": 0.7220308052135543, "market_dynamics": -0.883506, "expectation": {"probability": 63.9445, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 283.854796, "high": 288.054769, "low": 279.377466, "close": 279.6152, "volume": 3843526}, "trend_line": 266.808547, "activity_lines": {"activity_5": 278.01974, "activity_10": 275.203564, "activity_20": 276.434536, "activity_30": 273.836579}, "trend_signal": 1, "fair_value": 209.378772, "relative_strength": 2.081108, "rate_of_change": 0.6439258413824696, "market_dynamics": -0.737034, "expectation": {"probability": 63.3883, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 278.040212, "high": 285.053375, "low": 277.604366, "close": 281.735, "volume": 3121065}, "trend_line": 268.388923, "activity_lines": {"activity_5": 280.086047, "activity_10": 276.302224, "activity_20": 276.891837, "activity_30": 274.799576}, "trend_signal": 1, "fair_value": 210.08795, "relative_strength": 2.952026, "rate_of_change": 0.5923258522898823, "market_dynamics": -0.637122, "expectation": {"probability": 63.5142, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 281.814248, "high": 285.395122, "low": 268.481314, "close": 270.403, "volume": 4138234}, "trend_line": 269.506527, "activity_lines": {"activity_5": 277.393047, "activity_10": 275.308133, "activity_20": 276.248318, "activity_30": 274.929516}, "trend_signal": 1, "fair_value": 210.698219, "relative_strength": -2.649291, "rate_of_change": 0.41641211846884923, "market_dynamics": -0.663433, "expectation": {"probability": 59.5484, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 271.027059, "high": 271.492623, "low": 257.575258, "close": 258.3578, "volume": 2861949}, "trend_line": 270.292233, "activity_lines": {"activity_5": 270.710733, "activity_10": 272.699213, "activity_20": 274.498132, "activity_30": 274.210243}, "trend_signal": 1, "fair_value": 211.255144, "relative_strength": -5.067975, "rate_of_change": 0.2915350543625256, "market_dynamics": -0.87053, "expectation": {"probability": 55.3393, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 258.169572, "high": 265.153018, "low": 255.841756, "close": 262.2903, "volume": 3459247}, "trend_line": 271.00676, "activity_lines": {"activity_5": 266.611793, "activity_10": 270.873609, "activity_20": 273.208046, "activity_30": 273.69399}, "trend_signal": 0, "fair_value": 211.805263, "relative_strength": -6.153873, "rate_of_change": 0.26435350807878205, "market_dynamics": -1.002055, "expectation": {"probability": 47.8692, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 262.597386, "high": 266.926133, "low": 223.28207, "close": 244.7475, "volume": 7810022}, "trend_line": 270.926053, "activity_lines": {"activity_5": 258.034207, "activity_10": 265.972313, "activity_20": 270.279778, "activity_30": 271.999844}, "trend_signal": 0, "fair_value": 212.089994, "relative_strength": -14.421158, "rate_of_change": -0.02978043794920881, "market_dynamics": -1.100561, "expectation": {"probability": 52.0717, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 242.796072, "high": 249.042739, "low": 228.819275, "close": 237.5362, "volume": 6245070}, "trend_line": 270.95696, "activity_lines": {"activity_5": 249.377367, "activity_10": 260.156822, "activity_20": 266.839846, "activity_30": 269.84566}, "trend_signal": 0, "fair_value": 212.496966, "relative_strength": -18.586077, "rate_of_change": 0.011407909891913013, "market_dynamics": -1.14229, "expectation": {"probability": 50.738, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 238.576273, "high": 243.26162, "low": 234.237622, "close": 239.6857, "volume": 4480629}, "trend_line": 270.83197, "activity_lines": {"activity_5": 244.383613, "activity_10": 255.267953, "activity_20": 263.790014, "activity_30": 267.828159}, "trend_signal": 0, "fair_value": 212.818581, "relative_strength": -15.383716, "rate_of_change": -0.04612909740350217, "market_dynamics": -1.081486, "expectation": {"probability": 46.4185, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 240.666445, "high": 253.266368, "low": 239.824469, "close": 250.4928, "volume": 3971798}, "trend_line": 271.082323, "activity_lines": {"activity_5": 245.040047, "activity_10": 252.909531, "activity_20": 261.948482, "activity_30": 266.515955}, "trend_signal": 0, "fair_value": 213.197728, "relative_strength": -11.626097, "rate_of_change": 0.09243849609038453, "market_dynamics": -1.065007, "expectation": {"probability": 47.1929, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 251.444229, "high": 253.669926, "low": 242.571246, "close": 249.8147, "volume": 6267281}, "trend_line": 270.452423, "activity_lines": {"activity_5": 245.99478, "activity_10": 250.917875, "activity_20": 260.202649, "activity_30": 265.14385}, "trend_signal": 0, "fair_value": 213.543355, "relative_strength": -9.318875, "rate_of_change": -0.23236483774707944, "market_dynamics": -1.001531, "expectation": {"probability": 51.4586, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 249.933973, "high": 255.448538, "low": 246.515937, "close": 250.3811, "volume": 4657856}, "trend_line": 269.470367, "activity_lines": {"activity_5": 247.97002, "activity_10": 249.62938, "activity_20": 258.667871, "activity_30": 263.848926}, "trend_signal": 0, "fair_value": 213.872217, "relative_strength": -13.540894, "rate_of_change": -0.3631159924938073, "market_dynamics": -0.942248, "expectation": {"probability": 47.2864, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 249.466931, "high": 254.723155, "low": 245.989278, "close": 247.9467, "volume": 4289722}, "trend_line": 268.49516, "activity_lines": {"activity_5": 248.75822, "activity_10": 248.429796, "activity_20": 257.032472, "activity_30": 262.460302}, "trend_signal": 0, "fair_value": 214.213447, "relative_strength": -15.362652, "rate_of_change": -0.361897677602529, "market_dynamics": -0.9328, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 247.410207, "high": 249.839596, "low": 237.35482, "close": 240.4549, "volume": 4468208}, "trend_line": 267.213423, "activity_lines": {"activity_5": 246.35512, "activity_10": 246.4824, "activity_20": 254.835982, "activity_30": 260.651253}, "trend_signal": 0, "fair_value": 214.487837, "relative_strength": -16.413853, "rate_of_change": -0.47737806521354836, "market_dynamics": -0.993589, "expectation": {"probability": 50.8069, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 240.981477, "high": 245.522298, "low": 236.162444, "close": 242.4719, "volume": 4966731}, "trend_line": 266.084863, "activity_lines": {"activity_5": 244.573073, "activity_10": 245.446242, "activity_20": 253.124848, "activity_30": 259.055026}, "trend_signal": 0, "fair_value": 214.755769, "relative_strength": -16.226935, "rate_of_change": -0.4223440526788182, "market_dynamics": -1.107245, "expectation": {"probability": 46.6049, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 242.978665, "high": 246.118489, "low": 242.014858, "close": 244.7473, "volume": 1176736}, "trend_line": 265.27217, "activity_lines": {"activity_5": 244.08422, "activity_10": 245.112627, "activity_20": 251.723957, "activity_30": 257.678409}, "trend_signal": 0, "fair_value": 215.027428, "relative_strength": -16.495174, "rate_of_change": -0.30542624290505677, "market_dynamics": -1.222028, "expectation": {"probability": 47.3096, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 243.882888, "high": 245.850246, "low": 236.808346, "close": 238.9943, "volume": 1821027}, "trend_line": 263.854507, "activity_lines": {"activity_5": 242.015527, "activity_10": 244.051976, "activity_20": 249.888533, "activity_30": 255.983062}, "trend_signal": 0, "fair_value": 215.263028, "relative_strength": -17.016375, "rate_of_change": -0.5344182919753717, "market_dynamics": -1.316404, "expectation": {"probability": 51.4589, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 237.603234, "high": 248.612491, "low": 234.751558, "close": 247.3506, "volume": 2704342}, "trend_line": 262.88396, "activity_lines": {"activity_5": 243.491387, "activity_10": 244.615256, "activity_20": 248.980306, "activity_30": 254.918294}, "trend_signal": 0, "fair_value": 215.497891, "relative_strength": -15.936615, "rate_of_change": -0.3678341564201556, "market_dynamics": -1.146994, "expectation": {"probability": 47.3917, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 246.19799, "high": 250.391047, "low": 243.594718, "close": 247.8772, "volume": 2960186}, "trend_line": 261.90364, "activity_lines": {"activity_5": 245.18252, "activity_10": 245.095838, "activity_20": 248.215826, "activity_30": 253.950116}, "trend_signal": 0, "fair_value": 215.729815, "relative_strength": -15.030428, "rate_of_change": -0.3729097811825438, "market_dynamics": -0.882678, "expectation": {"probability": 48.0564, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 245.363368, "high": 254.007821, "low": 244.021987, "close": 249.0, "volume": 2878012}, "trend_line": 260.73192, "activity_lines": {"activity_5": 246.7531, "activity_10": 245.631629, "activity_20": 247.667385, "activity_30": 253.117623}, "trend_signal": 0, "fair_value": 215.946141, "relative_strength": -14.866445, "rate_of_change": -0.4473859164385778, "market_dynamics": -0.546164, "expectation": {"probability": 48.8272, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 249.526544, "high": 252.47758, "low": 240.872256, "close": 242.6706, "volume": 3239231}, "trend_line": 259.394, "activity_lines": {"activity_5": 245.778673, "activity_10": 245.043762, "activity_20": 246.6516, "activity_30": 251.952377}, "trend_signal": 0, "fair_value": 216.126883, "relative_strength": -16.85817, "rate_of_change": -0.5131400865686092, "market_dynamics": -0.146745, "expectation": {"probability": 52.8084, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 242.452024, "high": 250.311519, "low": 207.526552, "close": 222.7387, "volume": 6812971}, "trend_line": 257.554, "activity_lines": {"activity_5": 238.298727, "activity_10": 240.961805, "activity_20": 243.928749, "activity_30": 249.587519}, "trend_signal": 0, "fair_value": 216.227529, "relative_strength": -21.985531, "rate_of_change": -0.7093456286575757, "market_dynamics": -0.025646, "expectation": {"probability": 52.1287, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 221.427109, "high": 222.351171, "low": 211.515799, "close": 217.6315, "volume": 4753985}, "trend_line": 255.476593, "activity_lines": {"activity_5": 230.200087, "activity_10": 236.453856, "activity_20": 240.990338, "activity_30": 247.011874}, "trend_signal": 0, "fair_value": 216.329978, "relative_strength": -22.604265, "rate_of_change": -0.806590850850682, "market_dynamics": -0.161672, "expectation": {"probability": 51.3408, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 218.505212, "high": 221.337532, "low": 212.271894, "close": 215.3337, "volume": 2547465}, "trend_line": 252.586403, "activity_lines": {"activity_5": 223.316787, "activity_10": 232.079311, "activity_20": 238.138343, "activity_30": 244.422009}, "trend_signal": 0, "fair_value": 216.457667, "relative_strength": -24.029624, "rate_of_change": -1.1312934645249548, "market_dynamics": -0.489606, "expectation": {"probability": 47.6498, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 213.44866, "high": 227.650646, "low": 208.98062, "close": 227.3315, "volume": 4690328}, "trend_line": 251.426947, "activity_lines": {"activity_5": 222.60232, "activity_10": 230.342933, "activity_20": 236.691231, "activity_30": 242.792661}, "trend_signal": 0, "fair_value": 216.647868, "relative_strength": -19.299057, "rate_of_change": -0.45903341835861905, "market_dynamics": -0.654517, "expectation": {"probability": 47.1512, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 225.596225, "high": 243.258953, "low": 224.73852, "close": 243.1293, "volume": 3836960}, "trend_line": 250.579417, "activity_lines": {"activity_5": 228.598353, "activity_10": 231.754162, "activity_20": 236.896416, "activity_30": 242.257329}, "trend_signal": 0, "fair_value": 216.999072, "relative_strength": -12.31985, "rate_of_change": -0.3370879733109936, "market_dynamics": -0.564533, "expectation": {"probability": 47.6677, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 242.102022, "high": 242.934793, "low": 233.574845, "close": 237.9631, "volume": 3009815}, "trend_line": 249.625527, "activity_lines": {"activity_5": 232.84174, "activity_10": 232.2555, "activity_20": 236.700825, "activity_30": 241.443373}, "trend_signal": 0, "fair_value": 217.303583, "relative_strength": -12.981485, "rate_of_change": -0.380673724689846, "market_dynamics": -0.387455, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 238.152612, "high": 245.014247, "low": 236.36739, "close": 240.1373, "volume": 4188713}, "trend_line": 248.729923, "activity_lines": {"activity_5": 236.7949, "activity_10": 233.170896, "activity_20": 236.744607, "activity_30": 240.831229}, "trend_signal": 0, "fair_value": 217.568169, "relative_strength": -10.086248, "rate_of_change": -0.35877901221215713, "market_dynamics": 0.074457, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 239.658566, "high": 254.319327, "low": 237.574144, "close": 246.8194, "volume": 4009177}, "trend_line": 247.930927, "activity_lines": {"activity_5": 241.47504, "activity_10": 235.432371, "activity_20": 237.412393, "activity_30": 240.70797}, "trend_signal": 0, "fair_value": 217.815917, "relative_strength": -4.138621, "rate_of_change": -0.3212303491124454, "market_dynamics": 0.420757, "expectation": {"probability": 49.7698, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 249.811411, "high": 259.779732, "low": 244.824757, "close": 259.1564, "volume": 3766218}, "trend_line": 247.321277, "activity_lines": {"activity_5": 248.168467, "activity_10": 239.956169, "activity_20": 239.221161, "activity_30": 241.432194}, "trend_signal": 0, "fair_value": 218.131826, "relative_strength": -2.712919, "rate_of_change": -0.2458950996460348, "market_dynamics": 0.669868, "expectation": {"probability": 51.9397, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 258.717488, "high": 281.775767, "low": 258.08917, "close": 259.0865, "volume": 4840719}, "trend_line": 246.530007, "activity_lines": {"activity_5": 252.716933, "activity_10": 244.282596, "activity_20": 240.982018, "activity_30": 242.19124}, "trend_signal": 0, "fair_value": 218.425817, "relative_strength": -6.440103, "rate_of_change": -0.3199360805499954, "market_dynamics": 1.014531, "expectation": {"probability": 55.0107, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 261.330584, "high": 277.447449, "low": 260.851865, "close": 273.3185, "volume": 4490897}, "trend_line": 246.320117, "activity_lines": {"activity_5": 260.945587, "activity_10": 250.898189, "activity_20": 244.054151, "activity_30": 243.91953}, "trend_signal": 0, "fair_value": 218.804093, "relative_strength": -6.537842, "rate_of_change": -0.08513770901730493, "market_dynamics": 1.271453, "expectation": {"probability": 51.1509, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 273.507946, "high": 277.946067, "low": 252.828296, "close": 268.4814, "volume": 5241297}, "trend_line": 245.87833, "activity_lines": {"activity_5": 265.204847, "activity_10": 255.714676, "activity_20": 246.556382, "activity_30": 245.349291}, "trend_signal": 0, "fair_value": 219.124588, "relative_strength": -9.62664, "rate_of_change": -0.17935481899759126, "market_dynamics": 1.43006, "expectation": {"probability": 54.9958, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 266.671293, "high": 273.527942, "low": 263.654367, "close": 271.7128, "volume": 3540901}, "trend_line": 245.92199, "activity_lines": {"activity_5": 268.651633, "activity_10": 260.194147, "activity_20": 249.268582, "activity_30": 247.016031}, "trend_signal": 1, "fair_value": 219.480385, "relative_strength": -9.260831, "rate_of_change": 0.017756749852656184, "market_dynamics": 1.382352, "expectation": {"probability": 55.3013, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 270.117065, "high": 288.118885, "low": 269.548586, "close": 287.4407, "volume": 3990896}, "trend_line": 246.89142, "activity_lines": {"activity_5": 275.681493, "activity_10": 266.508162, "activity_20": 253.32983, "activity_30": 249.694657}, "trend_signal": 1, "fair_value": 219.916542, "relative_strength": -8.351707, "rate_of_change": 0.3942022427518649, "market_dynamics": 1.366967, "expectation": {"probability": 55.1756, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 285.914769, "high": 297.314259, "low": 281.187421, "close": 296.7757, "volume": 3948478}, "trend_line": 248.040933, "activity_lines": {"activity_5": 283.9374, "activity_10": 273.426555, "activity_20": 258.065988, "activity_30": 252.912998}, "trend_signal": 1, "fair_value": 220.382988, "relative_strength": -4.574144, "rate_of_change": 0.46559455164540936, "market_dynamics": 1.35506, "expectation": {"probability": 55.514, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 297.91, "high": 312.48, "low": 295.63, "close": 310.0, "volume": 4151537}, "trend_line": 250.216017, "activity_lines": {"activity_5": 294.088793, "activity_10": 281.773976, "activity_20": 263.813849, "activity_30": 256.910357}, "trend_signal": 1, "fair_value": 220.943171, "relative_strength": -1.026896, "rate_of_change": 0.8769052646645215, "market_dynamics": 1.40621, "expectation": {"probability": 56.6977, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 310.12, "high": 311.41, "low": 281.99, "close": 285.38, "volume": 4017785}, "trend_line": 251.81081, "activity_lines": {"activity_5": 293.588087, "activity_10": 284.335273, "activity_20": 266.878825, "activity_30": 259.179001}, "trend_signal": 1, "fair_value": 221.339346, "relative_strength": -10.923017, "rate_of_change": 0.6373664720272523, "market_dynamics": 1.451105, "expectation": {"probability": 58.3095, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/edb25a91-25d2-46f8-8ed2-3ce0577715a4/", "share_image": "https://sharemaestro.com/terminal/edb25a91-25d2-46f8-8ed2-3ce0577715a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}