{"ticker": {"uuid": "edb25a91-25d2-46f8-8ed2-3ce0577715a4", "symbol": "VRSN", "name": "VeriSign Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, VRSN rose 2.19%, moving from 271.71 to 277.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.87 and has improved across the 12-week window. Market Dynamics is -0.46 on the latest week. Next-week expectancy is positive at 55.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "277.66"}, {"label": "12-Week Change", "value": "2.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.87"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 272.0, "high": 278.9, "low": 265.16, "close": 277.66, "volume": 3160586}, "trend_line": 257.744874, "activity_lines": {"activity_5": 267.594, "activity_10": 272.513739, "activity_20": 274.097428, "activity_30": 266.701139}, "trend_signal": 1, "fair_value": 223.75881, "relative_strength": -3.870368, "rate_of_change": 0.4571567760461757, "market_dynamics": -0.460362, "expectation": {"probability": 55.148, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 211.401544, "high": 212.184659, "low": 202.880863, "close": 205.166179, "volume": 2777928}, "trend_line": 211.0223, "activity_lines": {"activity_5": 211.307636, "activity_10": 214.885397, "activity_20": 216.326137, "activity_30": 213.681627}, "trend_signal": 1, "fair_value": 204.16067, "relative_strength": -18.460824, "rate_of_change": 0.04420965269701155, "market_dynamics": -0.576503, "expectation": {"probability": 48.7103, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 205.107076, "high": 209.234435, "low": 201.817009, "close": 202.043571, "volume": 2402933}, "trend_line": 211.015733, "activity_lines": {"activity_5": 207.257768, "activity_10": 212.108094, "activity_20": 215.157961, "activity_30": 213.102355}, "trend_signal": 0, "fair_value": 204.127267, "relative_strength": -17.063526, "rate_of_change": -0.003111993376998438, "market_dynamics": -0.793556, "expectation": {"probability": 54.2067, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 201.659401, "high": 203.954568, "low": 199.280506, "close": 202.880863, "volume": 2025309}, "trend_line": 210.754695, "activity_lines": {"activity_5": 204.856873, "activity_10": 209.856986, "activity_20": 214.014365, "activity_30": 212.577524}, "trend_signal": 0, "fair_value": 204.118869, "relative_strength": -15.269372, "rate_of_change": -0.12370546797096567, "market_dynamics": -1.017007, "expectation": {"probability": 60.0769, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 203.363538, "high": 206.37779, "low": 197.098621, "close": 198.329933, "volume": 1772258}, "trend_line": 210.309124, "activity_lines": {"activity_5": 202.0219, "activity_10": 207.154726, "activity_20": 212.418209, "activity_30": 211.775927}, "trend_signal": 0, "fair_value": 204.084834, "relative_strength": -15.131309, "rate_of_change": -0.2114168797046258, "market_dynamics": -1.141274, "expectation": {"probability": 54.3609, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 198.093521, "high": 203.560548, "low": 197.788156, "close": 202.664152, "volume": 1513380}, "trend_line": 209.889493, "activity_lines": {"activity_5": 201.63576, "activity_10": 205.592078, "activity_20": 211.281696, "activity_30": 211.282703}, "trend_signal": 0, "fair_value": 204.069679, "relative_strength": -14.558112, "rate_of_change": -0.19953057291038387, "market_dynamics": -1.256185, "expectation": {"probability": 59.6379, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 202.949817, "high": 207.490896, "low": 200.920614, "close": 202.082973, "volume": 1797583}, "trend_line": 209.476428, "activity_lines": {"activity_5": 201.591105, "activity_10": 204.245247, "activity_20": 210.124169, "activity_30": 210.779056}, "trend_signal": 0, "fair_value": 204.079846, "relative_strength": -17.683557, "rate_of_change": -0.19680118051454296, "market_dynamics": -1.274023, "expectation": {"probability": 54.7696, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 202.240581, "high": 206.18078, "low": 201.728355, "close": 203.471893, "volume": 1591671}, "trend_line": 209.357566, "activity_lines": {"activity_5": 202.214969, "activity_10": 203.44073, "activity_20": 209.151972, "activity_30": 210.391667}, "trend_signal": 0, "fair_value": 204.133076, "relative_strength": -15.830243, "rate_of_change": -0.05674242258895455, "market_dynamics": -1.26918, "expectation": {"probability": 59.2248, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 202.989219, "high": 204.087549, "low": 195.369858, "close": 197.719202, "volume": 3976955}, "trend_line": 209.226554, "activity_lines": {"activity_5": 200.826049, "activity_10": 201.937902, "activity_20": 207.683497, "activity_30": 209.640805}, "trend_signal": 0, "fair_value": 204.108071, "relative_strength": -17.656071, "rate_of_change": -0.06257810620515064, "market_dynamics": -1.079208, "expectation": {"probability": 54.2827, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 197.206976, "high": 199.896162, "low": 195.492989, "close": 196.734152, "volume": 2172294}, "trend_line": 209.270553, "activity_lines": {"activity_5": 199.45289, "activity_10": 200.645158, "activity_20": 206.220088, "activity_30": 208.834843}, "trend_signal": 0, "fair_value": 204.071069, "relative_strength": -15.045976, "rate_of_change": 0.02102935748777551, "market_dynamics": -1.045538, "expectation": {"probability": 53.5511, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 196.369684, "high": 201.659401, "low": 195.788504, "close": 199.502142, "volume": 1907154}, "trend_line": 209.331955, "activity_lines": {"activity_5": 199.108779, "activity_10": 200.158544, "activity_20": 205.113033, "activity_30": 208.204623}, "trend_signal": 0, "fair_value": 204.073405, "relative_strength": -13.712274, "rate_of_change": 0.02934096513807504, "market_dynamics": -1.007795, "expectation": {"probability": 57.7634, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 199.502142, "high": 205.510946, "low": 197.522192, "close": 204.112175, "volume": 2351714}, "trend_line": 209.857643, "activity_lines": {"activity_5": 200.512146, "activity_10": 200.713574, "activity_20": 204.539781, "activity_30": 207.867863}, "trend_signal": 0, "fair_value": 204.058566, "relative_strength": -13.026483, "rate_of_change": 0.25112649428034167, "market_dynamics": -0.85425, "expectation": {"probability": 54.9456, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 203.265033, "high": 207.835664, "low": 202.959667, "close": 204.368288, "volume": 1910536}, "trend_line": 210.321273, "activity_lines": {"activity_5": 201.865605, "activity_10": 201.334335, "activity_20": 204.085673, "activity_30": 207.513711}, "trend_signal": 0, "fair_value": 204.059387, "relative_strength": -12.788069, "rate_of_change": 0.22092595407639973, "market_dynamics": -0.812603, "expectation": {"probability": 55.514, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 205.304086, "high": 213.327317, "low": 203.639352, "close": 205.008571, "volume": 2757921}, "trend_line": 210.526163, "activity_lines": {"activity_5": 203.372731, "activity_10": 202.029243, "activity_20": 203.779416, "activity_30": 207.170956}, "trend_signal": 0, "fair_value": 204.105608, "relative_strength": -9.698649, "rate_of_change": 0.09741763021756054, "market_dynamics": -0.470545, "expectation": {"probability": 56.5399, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 203.915166, "high": 205.501096, "low": 185.62279, "close": 189.750149, "volume": 3682632}, "trend_line": 209.912149, "activity_lines": {"activity_5": 199.307759, "activity_10": 199.911206, "activity_20": 202.108396, "activity_30": 205.830568}, "trend_signal": 0, "fair_value": 204.117795, "relative_strength": -13.736473, "rate_of_change": -0.2916568616699661, "market_dynamics": -0.328663, "expectation": {"probability": 55.6169, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 191.109518, "high": 201.157026, "low": 190.833704, "close": 199.46274, "volume": 2898881}, "trend_line": 209.565083, "activity_lines": {"activity_5": 198.945917, "activity_10": 199.715092, "activity_20": 201.49532, "activity_30": 205.156413}, "trend_signal": 0, "fair_value": 204.091401, "relative_strength": -14.536293, "rate_of_change": -0.16533869128271003, "market_dynamics": -0.1581, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 199.393787, "high": 204.461868, "low": 198.783056, "close": 204.161428, "volume": 1881506}, "trend_line": 209.263001, "activity_lines": {"activity_5": 200.152932, "activity_10": 200.431492, "activity_20": 201.429181, "activity_30": 204.80779}, "trend_signal": 0, "fair_value": 204.146652, "relative_strength": -14.673933, "rate_of_change": -0.14414710488768992, "market_dynamics": 0.010366, "expectation": {"probability": 53.4327, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 204.279634, "high": 207.96372, "low": 203.156677, "close": 206.97867, "volume": 3557081}, "trend_line": 209.018709, "activity_lines": {"activity_5": 202.295743, "activity_10": 201.622328, "activity_20": 201.697349, "activity_30": 204.660414}, "trend_signal": 0, "fair_value": 204.233034, "relative_strength": -14.847557, "rate_of_change": -0.11673922233390961, "market_dynamics": 0.179167, "expectation": {"probability": 53.8909, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 206.97867, "high": 212.219136, "low": 206.97867, "close": 210.042175, "volume": 1481329}, "trend_line": 208.737313, "activity_lines": {"activity_5": 205.285698, "activity_10": 203.306404, "activity_20": 202.331627, "activity_30": 204.726444}, "trend_signal": 0, "fair_value": 204.31329, "relative_strength": -13.967708, "rate_of_change": -0.13462718306235488, "market_dynamics": 0.415714, "expectation": {"probability": 55.3758, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 210.465747, "high": 215.725913, "low": 205.225282, "close": 214.514302, "volume": 4440195}, "trend_line": 208.680837, "activity_lines": {"activity_5": 209.430788, "activity_10": 205.579541, "activity_20": 203.435071, "activity_30": 205.099153}, "trend_signal": 0, "fair_value": 204.400303, "relative_strength": -11.867765, "rate_of_change": -0.02705601561518784, "market_dynamics": 0.707602, "expectation": {"probability": 55.5871, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 214.031627, "high": 216.316943, "low": 208.93892, "close": 209.786063, "volume": 2416720}, "trend_line": 208.360367, "activity_lines": {"activity_5": 210.348854, "activity_10": 206.669723, "activity_20": 204.082858, "activity_30": 205.170458}, "trend_signal": 0, "fair_value": 204.41912, "relative_strength": -13.875502, "rate_of_change": -0.15356944346547752, "market_dynamics": 0.818129, "expectation": {"probability": 51.2334, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 209.510249, "high": 217.607358, "low": 201.757906, "close": 203.560548, "volume": 3966968}, "trend_line": 207.678713, "activity_lines": {"activity_5": 208.503528, "activity_10": 206.441012, "activity_20": 204.142055, "activity_30": 204.860792}, "trend_signal": 0, "fair_value": 204.348587, "relative_strength": -18.583378, "rate_of_change": -0.32715146830203506, "market_dynamics": 0.768585, "expectation": {"probability": 54.7246, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 205.274534, "high": 206.338388, "low": 199.965116, "close": 203.304435, "volume": 3472261}, "trend_line": 207.035147, "activity_lines": {"activity_5": 206.612889, "activity_10": 206.175765, "activity_20": 204.184506, "activity_30": 204.578581}, "trend_signal": 0, "fair_value": 204.296809, "relative_strength": -18.800394, "rate_of_change": -0.3098853949465648, "market_dynamics": 0.792593, "expectation": {"probability": 54.0351, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 202.408039, "high": 204.186054, "low": 201.44269, "close": 202.880863, "volume": 1514352}, "trend_line": 206.345283, "activity_lines": {"activity_5": 204.826008, "activity_10": 205.852848, "activity_20": 204.180613, "activity_30": 204.310562}, "trend_signal": 0, "fair_value": 204.230887, "relative_strength": -18.548516, "rate_of_change": -0.3332110561884452, "market_dynamics": 0.470467, "expectation": {"probability": 52.8358, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 200.950166, "high": 202.068197, "low": 193.513039, "close": 193.966162, "volume": 2241563}, "trend_line": 205.555273, "activity_lines": {"activity_5": 200.544982, "activity_10": 203.947762, "activity_20": 203.327701, "activity_30": 203.511909}, "trend_signal": 0, "fair_value": 204.195968, "relative_strength": -18.93241, "rate_of_change": -0.38285827934336414, "market_dynamics": 0.17682, "expectation": {"probability": 52.1611, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 194.70495, "high": 202.787283, "low": 193.690348, "close": 201.127474, "volume": 2192383}, "trend_line": 204.914663, "activity_lines": {"activity_5": 200.020935, "activity_10": 203.268077, "activity_20": 203.177598, "activity_30": 203.226245}, "trend_signal": 0, "fair_value": 204.252229, "relative_strength": -17.87711, "rate_of_change": -0.3116485364985064, "market_dynamics": -0.057783, "expectation": {"probability": 59.1483, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 200.398538, "high": 203.79696, "low": 197.256229, "close": 202.299684, "volume": 1506334}, "trend_line": 204.390616, "activity_lines": {"activity_5": 200.464864, "activity_10": 202.771254, "activity_20": 203.146451, "activity_30": 203.057537}, "trend_signal": 0, "fair_value": 204.319289, "relative_strength": -18.963995, "rate_of_change": -0.2557391415176551, "market_dynamics": -0.294859, "expectation": {"probability": 60.131, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 203.432491, "high": 204.924842, "low": 198.536793, "close": 200.073471, "volume": 1509002}, "trend_line": 203.640008, "activity_lines": {"activity_5": 200.25078, "activity_10": 201.903515, "activity_20": 202.902253, "activity_30": 202.779011}, "trend_signal": 0, "fair_value": 204.376371, "relative_strength": -19.67683, "rate_of_change": -0.367241908992534, "market_dynamics": -0.426378, "expectation": {"probability": 56.5368, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 199.974966, "high": 201.757906, "low": 195.261503, "close": 196.615946, "volume": 3155517}, "trend_line": 202.889729, "activity_lines": {"activity_5": 199.099585, "activity_10": 200.532683, "activity_20": 202.344949, "activity_30": 202.325846}, "trend_signal": 0, "fair_value": 204.376876, "relative_strength": -21.386286, "rate_of_change": -0.3684339867046195, "market_dynamics": -0.342083, "expectation": {"probability": 55.2541, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 196.340132, "high": 199.965116, "low": 194.133621, "close": 195.414185, "volume": 4208833}, "trend_line": 202.29049, "activity_lines": {"activity_5": 197.965464, "activity_10": 199.187463, "activity_20": 201.678446, "activity_30": 201.843553}, "trend_signal": 0, "fair_value": 204.351555, "relative_strength": -22.670339, "rate_of_change": -0.2953520628932295, "market_dynamics": -0.370456, "expectation": {"probability": 53.8386, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 194.655697, "high": 195.389559, "low": 190.055514, "close": 191.336079, "volume": 3571978}, "trend_line": 201.645282, "activity_lines": {"activity_5": 195.37544, "activity_10": 197.448045, "activity_20": 200.629837, "activity_30": 201.136816}, "trend_signal": 0, "fair_value": 204.328129, "relative_strength": -22.552645, "rate_of_change": -0.31895122702011186, "market_dynamics": -0.496827, "expectation": {"probability": 53.8386, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 190.449534, "high": 193.897209, "low": 188.597641, "close": 193.621395, "volume": 2122499}, "trend_line": 201.260456, "activity_lines": {"activity_5": 194.199947, "activity_10": 196.459592, "activity_20": 199.837763, "activity_30": 200.619146}, "trend_signal": 0, "fair_value": 204.344104, "relative_strength": -22.139346, "rate_of_change": -0.19084304685095677, "market_dynamics": -0.631464, "expectation": {"probability": 58.9144, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 193.069767, "high": 193.069767, "low": 189.17882, "close": 192.311279, "volume": 2966523}, "trend_line": 200.936046, "activity_lines": {"activity_5": 193.166302, "activity_10": 195.413648, "activity_20": 198.970872, "activity_30": 200.04178}, "trend_signal": 0, "fair_value": 204.353323, "relative_strength": -23.59846, "rate_of_change": -0.16118914090108208, "market_dynamics": -0.822452, "expectation": {"probability": 55.3642, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 192.360531, "high": 192.880637, "low": 186.686644, "close": 188.164219, "volume": 3198477}, "trend_line": 200.445492, "activity_lines": {"activity_5": 191.267783, "activity_10": 193.813569, "activity_20": 197.766438, "activity_30": 199.217791}, "trend_signal": 0, "fair_value": 204.371761, "relative_strength": -23.528699, "rate_of_change": -0.2441343948810474, "market_dynamics": -0.990634, "expectation": {"probability": 55.2541, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 187.701245, "high": 190.439684, "low": 186.263073, "close": 187.40573, "volume": 3141225}, "trend_line": 200.081352, "activity_lines": {"activity_5": 189.679882, "activity_10": 192.343158, "activity_20": 196.569977, "activity_30": 198.376516}, "trend_signal": 0, "fair_value": 204.360395, "relative_strength": -22.419694, "rate_of_change": -0.18166534770459788, "market_dynamics": -1.052014, "expectation": {"probability": 53.8386, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 188.144518, "high": 190.114617, "low": 185.543986, "close": 186.026661, "volume": 2309074}, "trend_line": 199.526768, "activity_lines": {"activity_5": 188.166189, "activity_10": 190.741288, "activity_20": 195.253341, "activity_30": 197.469762}, "trend_signal": 0, "fair_value": 204.29201, "relative_strength": -24.647631, "rate_of_change": -0.2771792545664153, "market_dynamics": -1.111471, "expectation": {"probability": 52.43, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 184.962807, "high": 187.730797, "low": 182.421378, "close": 186.676793, "volume": 2138067}, "trend_line": 199.013229, "activity_lines": {"activity_5": 187.223168, "activity_10": 189.532184, "activity_20": 194.062603, "activity_30": 196.640731}, "trend_signal": 0, "fair_value": 204.213775, "relative_strength": -23.360994, "rate_of_change": -0.25737849870850843, "market_dynamics": -1.194188, "expectation": {"probability": 56.0414, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 185.987259, "high": 189.356129, "low": 184.076262, "close": 185.012059, "volume": 3253175}, "trend_line": 198.397901, "activity_lines": {"activity_5": 186.188209, "activity_10": 188.304454, "activity_20": 192.79658, "activity_30": 195.73743}, "trend_signal": 0, "fair_value": 204.103398, "relative_strength": -22.772778, "rate_of_change": -0.3091894961414878, "market_dynamics": -1.209552, "expectation": {"probability": 51.2908, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 184.302823, "high": 188.154368, "low": 182.45093, "close": 182.65779, "volume": 3107442}, "trend_line": 197.895854, "activity_lines": {"activity_5": 184.855108, "activity_10": 186.922519, "activity_20": 191.410943, "activity_30": 194.721939}, "trend_signal": 0, "fair_value": 203.959872, "relative_strength": -22.670054, "rate_of_change": -0.2530505602475987, "market_dynamics": -1.192253, "expectation": {"probability": 50.2666, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 184.224019, "high": 184.224019, "low": 178.855498, "close": 181.367375, "volume": 2890590}, "trend_line": 197.383628, "activity_lines": {"activity_5": 183.458964, "activity_10": 185.559747, "activity_20": 190.032811, "activity_30": 193.655585}, "trend_signal": 0, "fair_value": 203.787172, "relative_strength": -18.129705, "rate_of_change": -0.258836145197881, "market_dynamics": -1.20776, "expectation": {"probability": 49.1338, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 182.283471, "high": 183.790597, "low": 171.901046, "close": 172.856544, "volume": 5559073}, "trend_line": 196.495442, "activity_lines": {"activity_5": 179.628433, "activity_10": 182.904948, "activity_20": 188.001967, "activity_30": 192.073193}, "trend_signal": 0, "fair_value": 203.513821, "relative_strength": -24.165059, "rate_of_change": -0.4499795697341172, "market_dynamics": -1.160524, "expectation": {"probability": 48.4116, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 173.624883, "high": 175.821544, "low": 164.547649, "close": 165.803588, "volume": 5900825}, "trend_line": 195.218489, "activity_lines": {"activity_5": 174.324925, "activity_10": 179.303785, "activity_20": 185.475267, "activity_30": 190.093073}, "trend_signal": 0, "fair_value": 203.169243, "relative_strength": -27.231452, "rate_of_change": -0.649863929159228, "market_dynamics": -1.160178, "expectation": {"probability": 47.7103, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 166.463571, "high": 169.369468, "low": 165.286436, "close": 168.670083, "volume": 3283785}, "trend_line": 194.028549, "activity_lines": {"activity_5": 171.368463, "activity_10": 176.729581, "activity_20": 183.401362, "activity_30": 188.380273}, "trend_signal": 0, "fair_value": 202.855479, "relative_strength": -26.267793, "rate_of_change": -0.6095426750280847, "market_dynamics": -1.249267, "expectation": {"probability": 51.2306, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 168.945897, "high": 170.374219, "low": 165.990747, "close": 168.197259, "volume": 3913242}, "trend_line": 192.801505, "activity_lines": {"activity_5": 169.343857, "activity_10": 174.499249, "activity_20": 181.447352, "activity_30": 186.713738}, "trend_signal": 0, "fair_value": 202.535717, "relative_strength": -27.248039, "rate_of_change": -0.6324038427973847, "market_dynamics": -1.225787, "expectation": {"probability": 47.7748, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 168.266212, "high": 172.900872, "low": 167.123554, "close": 168.61098, "volume": 3336002}, "trend_line": 192.096866, "activity_lines": {"activity_5": 168.421194, "activity_10": 172.707175, "activity_20": 179.697903, "activity_30": 185.153059}, "trend_signal": 0, "fair_value": 202.227889, "relative_strength": -27.303572, "rate_of_change": -0.36547380685642783, "market_dynamics": -1.254197, "expectation": {"probability": 51.0884, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 167.458471, "high": 171.940448, "low": 166.266561, "close": 171.713887, "volume": 3719648}, "trend_line": 191.171904, "activity_lines": {"activity_5": 169.383259, "activity_10": 171.820989, "activity_20": 178.364709, "activity_30": 183.838028}, "trend_signal": 0, "fair_value": 201.944119, "relative_strength": -24.045026, "rate_of_change": -0.4815081158065294, "market_dynamics": -1.24278, "expectation": {"probability": 51.6469, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 170.768239, "high": 179.249518, "low": 170.743612, "close": 177.762093, "volume": 3205528}, "trend_line": 190.291926, "activity_lines": {"activity_5": 172.43757, "activity_10": 172.294708, "activity_20": 177.747598, "activity_30": 182.972879}, "trend_signal": 0, "fair_value": 201.688132, "relative_strength": -22.756892, "rate_of_change": -0.4603071798667771, "market_dynamics": -0.997392, "expectation": {"probability": 52.2964, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 177.259717, "high": 180.520232, "low": 175.614684, "close": 177.614335, "volume": 2661927}, "trend_line": 189.313115, "activity_lines": {"activity_5": 174.645395, "activity_10": 172.903648, "activity_20": 177.233262, "activity_30": 182.15497}, "trend_signal": 0, "fair_value": 201.417496, "relative_strength": -24.759183, "rate_of_change": -0.5143733738865931, "market_dynamics": -0.697268, "expectation": {"probability": 49.1129, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 176.885398, "high": 180.756644, "low": 174.531129, "close": 178.973704, "volume": 3568247}, "trend_line": 188.2775, "activity_lines": {"activity_5": 176.71006, "activity_10": 173.89425, "activity_20": 176.955337, "activity_30": 181.487911}, "trend_signal": 0, "fair_value": 201.12678, "relative_strength": -23.64867, "rate_of_change": -0.5470381700707883, "market_dynamics": -0.266682, "expectation": {"probability": 52.2363, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 178.619086, "high": 179.663239, "low": 174.304568, "close": 175.14186, "volume": 4629100}, "trend_line": 186.965085, "activity_lines": {"activity_5": 176.779013, "activity_10": 174.255136, "activity_20": 176.396485, "activity_30": 180.640451}, "trend_signal": 0, "fair_value": 200.788769, "relative_strength": -24.520742, "rate_of_change": -0.6970641738922684, "market_dynamics": 0.151136, "expectation": {"probability": 48.1302, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 175.013803, "high": 176.402724, "low": 171.940448, "close": 174.15681, "volume": 2214886}, "trend_line": 185.777443, "activity_lines": {"activity_5": 176.084224, "activity_10": 174.550114, "activity_20": 175.840354, "activity_30": 179.81411}, "trend_signal": 0, "fair_value": 200.433709, "relative_strength": -26.793581, "rate_of_change": -0.6352212767426509, "market_dynamics": 0.26808, "expectation": {"probability": 47.6896, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 173.841594, "high": 175.447225, "low": 170.812566, "close": 175.102458, "volume": 2205607}, "trend_line": 184.82884, "activity_lines": {"activity_5": 175.54179, "activity_10": 174.993386, "activity_20": 175.456091, "activity_30": 179.125402}, "trend_signal": 0, "fair_value": 200.105485, "relative_strength": -25.560988, "rate_of_change": -0.5106125828203972, "market_dynamics": 0.327268, "expectation": {"probability": 49.9555, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 174.994102, "high": 178.343272, "low": 173.299817, "close": 174.531129, "volume": 3360795}, "trend_line": 183.86973, "activity_lines": {"activity_5": 174.986222, "activity_10": 175.16371, "activity_20": 175.105601, "activity_30": 178.461033}, "trend_signal": 0, "fair_value": 199.819063, "relative_strength": -22.124707, "rate_of_change": -0.5189179351014753, "market_dynamics": 0.312872, "expectation": {"probability": 48.3663, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 175.565431, "high": 181.46588, "low": 171.221362, "close": 181.347674, "volume": 4846396}, "trend_line": 183.151957, "activity_lines": {"activity_5": 176.908383, "activity_10": 176.466842, "activity_20": 175.488973, "activity_30": 178.29832}, "trend_signal": 0, "fair_value": 199.615297, "relative_strength": -16.437754, "rate_of_change": -0.39037039973898585, "market_dynamics": 0.442108, "expectation": {"probability": 49.8482, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 181.958405, "high": 188.38093, "low": 180.18039, "close": 184.903704, "volume": 4252403}, "trend_line": 182.849875, "activity_lines": {"activity_5": 179.857622, "activity_10": 178.177425, "activity_20": 176.243474, "activity_30": 178.411336}, "trend_signal": 0, "fair_value": 199.449859, "relative_strength": -11.610629, "rate_of_change": -0.1649351745665556, "market_dynamics": 0.739109, "expectation": {"probability": 50.5872, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 183.347325, "high": 183.83985, "low": 171.856719, "close": 172.393571, "volume": 4250732}, "trend_line": 181.892078, "activity_lines": {"activity_5": 177.986027, "activity_10": 177.317208, "activity_20": 175.818449, "activity_30": 177.736736}, "trend_signal": 0, "fair_value": 199.232453, "relative_strength": -17.297404, "rate_of_change": -0.5238160540169904, "market_dynamics": 0.910024, "expectation": {"probability": 49.0328, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 172.235963, "high": 177.683289, "low": 169.911245, "close": 177.171063, "volume": 3282143}, "trend_line": 181.054457, "activity_lines": {"activity_5": 177.824479, "activity_10": 177.313268, "activity_20": 175.913342, "activity_30": 177.432154}, "trend_signal": 0, "fair_value": 199.022941, "relative_strength": -18.787502, "rate_of_change": -0.46050438766221824, "market_dynamics": 0.977926, "expectation": {"probability": 50.5237, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 177.801494, "high": 181.26887, "low": 175.63931, "close": 176.639136, "volume": 2876468}, "trend_line": 180.273313, "activity_lines": {"activity_5": 177.347715, "activity_10": 177.22336, "activity_20": 176.002841, "activity_30": 177.147294}, "trend_signal": 0, "fair_value": 198.799789, "relative_strength": -19.218248, "rate_of_change": -0.43144146404526884, "market_dynamics": 0.841544, "expectation": {"probability": 49.2795, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 177.11196, "high": 181.771245, "low": 177.11196, "close": 181.150664, "volume": 2364956}, "trend_line": 179.757804, "activity_lines": {"activity_5": 178.23426, "activity_10": 177.971461, "activity_20": 176.56188, "activity_30": 177.203898}, "trend_signal": 0, "fair_value": 198.570386, "relative_strength": -15.943656, "rate_of_change": -0.285959686112835, "market_dynamics": 0.72914, "expectation": {"probability": 49.2722, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 180.983205, "high": 184.499833, "low": 178.392524, "close": 179.121461, "volume": 2118450}, "trend_line": 179.214713, "activity_lines": {"activity_5": 178.457538, "activity_10": 178.311034, "activity_20": 176.934838, "activity_30": 177.162843}, "trend_signal": 0, "fair_value": 198.32204, "relative_strength": -11.207765, "rate_of_change": -0.3021237397848963, "market_dynamics": 0.677582, "expectation": {"probability": 49.3966, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 178.934302, "high": 181.08171, "low": 175.250215, "close": 180.07696, "volume": 3767246}, "trend_line": 178.839409, "activity_lines": {"activity_5": 179.384798, "activity_10": 178.751978, "activity_20": 177.409492, "activity_30": 177.218472}, "trend_signal": 0, "fair_value": 198.094973, "relative_strength": -15.165314, "rate_of_change": -0.20941584187900902, "market_dynamics": 0.74306, "expectation": {"probability": 49.3918, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 181.377225, "high": 184.539235, "low": 176.422425, "close": 178.51073, "volume": 4185456}, "trend_line": 178.33572, "activity_lines": {"activity_5": 179.277756, "activity_10": 178.800514, "activity_20": 177.700597, "activity_30": 177.197267}, "trend_signal": 0, "fair_value": 197.864181, "relative_strength": -16.483907, "rate_of_change": -0.2816431807823633, "market_dynamics": 0.831494, "expectation": {"probability": 50.1551, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 178.954003, "high": 187.937657, "low": 178.170888, "close": 187.7899, "volume": 2983386}, "trend_line": 178.185007, "activity_lines": {"activity_5": 182.174459, "activity_10": 180.474203, "activity_20": 178.814923, "activity_30": 177.807214}, "trend_signal": 0, "fair_value": 197.762898, "relative_strength": -12.37835, "rate_of_change": -0.08451083159335443, "market_dynamics": 0.987154, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 187.514086, "high": 188.666594, "low": 181.771245, "close": 184.105813, "volume": 2303493}, "trend_line": 178.049727, "activity_lines": {"activity_5": 183.099749, "activity_10": 181.23699, "activity_20": 179.487337, "activity_30": 178.189202}, "trend_signal": 1, "fair_value": 197.642671, "relative_strength": -13.49616, "rate_of_change": -0.07592109026323574, "market_dynamics": 1.084784, "expectation": {"probability": 48.0717, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 184.086112, "high": 185.62279, "low": 181.121112, "close": 185.287873, "volume": 2336229}, "trend_line": 177.979132, "activity_lines": {"activity_5": 184.222049, "activity_10": 182.164549, "activity_20": 180.196573, "activity_30": 178.656179}, "trend_signal": 1, "fair_value": 197.47616, "relative_strength": -13.289731, "rate_of_change": -0.03964903579998036, "market_dynamics": 1.119913, "expectation": {"probability": 49.6696, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 185.721295, "high": 188.223322, "low": 181.67274, "close": 184.913554, "volume": 3034938}, "trend_line": 177.942028, "activity_lines": {"activity_5": 184.808482, "activity_10": 183.017065, "activity_20": 180.790745, "activity_30": 179.103561}, "trend_signal": 1, "fair_value": 197.280223, "relative_strength": -12.85382, "rate_of_change": -0.020847387883653326, "market_dynamics": 1.174671, "expectation": {"probability": 48.4144, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 184.24372, "high": 188.922707, "low": 177.880298, "close": 178.550132, "volume": 3168725}, "trend_line": 177.67114, "activity_lines": {"activity_5": 182.951335, "activity_10": 182.484959, "activity_20": 180.716022, "activity_30": 179.142793}, "trend_signal": 1, "fair_value": 197.018743, "relative_strength": -15.265074, "rate_of_change": -0.15223385000421888, "market_dynamics": 0.990368, "expectation": {"probability": 47.7581, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 179.919352, "high": 181.66289, "low": 172.994451, "close": 174.038604, "volume": 4111534}, "trend_line": 177.305358, "activity_lines": {"activity_5": 179.587718, "activity_10": 181.107501, "activity_20": 180.207877, "activity_30": 178.908436}, "trend_signal": 1, "fair_value": 196.665262, "relative_strength": -15.345507, "rate_of_change": -0.20587586706540847, "market_dynamics": 0.795702, "expectation": {"probability": 48.4917, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 174.048455, "high": 184.667292, "low": 173.270265, "close": 180.815747, "volume": 3369427}, "trend_line": 177.243956, "activity_lines": {"activity_5": 179.399902, "activity_10": 181.009533, "activity_20": 180.362202, "activity_30": 179.134913}, "trend_signal": 1, "fair_value": 196.333818, "relative_strength": -15.883461, "rate_of_change": -0.034630651150438035, "market_dynamics": 0.606454, "expectation": {"probability": 46.5988, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 181.456029, "high": 183.800448, "low": 177.663588, "close": 178.175813, "volume": 2760265}, "trend_line": 177.137571, "activity_lines": {"activity_5": 178.551446, "activity_10": 180.437667, "activity_20": 180.256332, "activity_30": 179.195033}, "trend_signal": 1, "fair_value": 195.924517, "relative_strength": -13.4582, "rate_of_change": -0.060021792788234114, "market_dynamics": 0.315643, "expectation": {"probability": 46.072, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 177.407475, "high": 183.219269, "low": 173.979501, "close": 178.067458, "volume": 2690403}, "trend_line": 177.311268, "activity_lines": {"activity_5": 178.141008, "activity_10": 179.863293, "activity_20": 180.125696, "activity_30": 179.255026}, "trend_signal": 1, "fair_value": 195.544073, "relative_strength": -14.328939, "rate_of_change": 0.0980576842165258, "market_dynamics": 0.081292, "expectation": {"probability": 46.0953, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 179.830697, "high": 192.212774, "low": 178.244767, "close": 184.381627, "volume": 3220276}, "trend_line": 177.930536, "activity_lines": {"activity_5": 180.2917, "activity_10": 180.473487, "activity_20": 180.577787, "activity_30": 179.711178}, "trend_signal": 1, "fair_value": 195.219322, "relative_strength": -11.179743, "rate_of_change": 0.34925473546327396, "market_dynamics": 0.148704, "expectation": {"probability": 46.5141, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 184.204318, "high": 189.96686, "low": 182.667641, "close": 188.282425, "volume": 3301757}, "trend_line": 178.584281, "activity_lines": {"activity_5": 183.353892, "activity_10": 181.686173, "activity_20": 181.357196, "activity_30": 180.379042}, "trend_signal": 1, "fair_value": 194.881122, "relative_strength": -11.427607, "rate_of_change": 0.3674158549154345, "market_dynamics": 0.278555, "expectation": {"probability": 46.8933, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 191.414883, "high": 199.709003, "low": 190.843554, "close": 194.448837, "volume": 2838374}, "trend_line": 179.459333, "activity_lines": {"activity_5": 187.521966, "activity_10": 184.01107, "activity_20": 182.6584, "activity_30": 181.402561}, "trend_signal": 1, "fair_value": 194.598804, "relative_strength": -8.619597, "rate_of_change": 0.48999385337838464, "market_dynamics": 0.598267, "expectation": {"probability": 48.3087, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 193.739601, "high": 197.995016, "low": 188.262724, "close": 195.867308, "volume": 4113362}, "trend_line": 180.367878, "activity_lines": {"activity_5": 191.253992, "activity_10": 186.405815, "activity_20": 184.03231, "activity_30": 182.46114}, "trend_signal": 1, "fair_value": 194.278032, "relative_strength": -5.289661, "rate_of_change": 0.5062679019318564, "market_dynamics": 1.118814, "expectation": {"probability": 47.5484, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 197.009966, "high": 203.117275, "low": 194.754202, "close": 200.900913, "volume": 1691879}, "trend_line": 181.340779, "activity_lines": {"activity_5": 195.484452, "activity_10": 189.523408, "activity_20": 185.833403, "activity_30": 183.785852}, "trend_signal": 1, "fair_value": 193.963131, "relative_strength": -3.203518, "rate_of_change": 0.5393981515932718, "market_dynamics": 1.331747, "expectation": {"probability": 47.9046, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 201.413139, "high": 207.077175, "low": 199.610498, "close": 202.545946, "volume": 3655766}, "trend_line": 182.166907, "activity_lines": {"activity_5": 198.741027, "activity_10": 192.649419, "activity_20": 187.655417, "activity_30": 185.153928}, "trend_signal": 1, "fair_value": 193.760501, "relative_strength": -1.177684, "rate_of_change": 0.45556658825206175, "market_dynamics": 1.541251, "expectation": {"probability": 49.5836, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 206.702857, "high": 210.485448, "low": 203.885614, "close": 203.984119, "volume": 3489598}, "trend_line": 183.0459, "activity_lines": {"activity_5": 201.266038, "activity_10": 195.600628, "activity_20": 189.493567, "activity_30": 186.56149}, "trend_signal": 1, "fair_value": 193.638002, "relative_strength": 2.215626, "rate_of_change": 0.48252068088304306, "market_dynamics": 1.666191, "expectation": {"probability": 50.3729, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 203.41279, "high": 209.411547, "low": 202.644451, "close": 206.584651, "volume": 3424002}, "trend_line": 183.966265, "activity_lines": {"activity_5": 203.611114, "activity_10": 198.480198, "activity_20": 191.449172, "activity_30": 188.080119}, "trend_signal": 1, "fair_value": 193.591149, "relative_strength": 1.062641, "rate_of_change": 0.502805580458237, "market_dynamics": 1.640913, "expectation": {"probability": 51.7497, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 206.663455, "high": 208.328189, "low": 202.299684, "close": 207.579551, "volume": 2649786}, "trend_line": 185.047521, "activity_lines": {"activity_5": 205.478768, "activity_10": 201.072133, "activity_20": 193.378416, "activity_30": 189.603557}, "trend_signal": 1, "fair_value": 193.585718, "relative_strength": 0.445514, "rate_of_change": 0.5877468893549567, "market_dynamics": 1.636794, "expectation": {"probability": 53.4402, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 206.801362, "high": 214.405946, "low": 206.653604, "close": 211.785714, "volume": 2987839}, "trend_line": 186.301818, "activity_lines": {"activity_5": 207.967661, "activity_10": 203.894211, "activity_20": 195.572732, "activity_30": 191.328601}, "trend_signal": 1, "fair_value": 193.56406, "relative_strength": 4.206205, "rate_of_change": 0.6778242654761142, "market_dynamics": 1.608388, "expectation": {"probability": 54.3848, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 209.352641, "high": 220.651162, "low": 208.623704, "close": 218.080182, "volume": 4223328}, "trend_line": 187.734409, "activity_lines": {"activity_5": 211.829056, "activity_10": 207.247679, "activity_20": 198.215526, "activity_30": 193.378818}, "trend_signal": 1, "fair_value": 193.609271, "relative_strength": 7.347663, "rate_of_change": 0.7689624370707977, "market_dynamics": 1.650947, "expectation": {"probability": 55.2919, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 218.779567, "high": 226.857075, "low": 215.834268, "close": 225.812823, "volume": 3934259}, "trend_line": 189.443798, "activity_lines": {"activity_5": 217.232383, "activity_10": 211.39438, "activity_20": 201.406337, "activity_30": 195.83549}, "trend_signal": 1, "fair_value": 193.742, "relative_strength": 8.154953, "rate_of_change": 0.9105357984747418, "market_dynamics": 1.697766, "expectation": {"probability": 56.1635, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 226.561461, "high": 232.66877, "low": 225.379401, "close": 228.403504, "volume": 3458713}, "trend_line": 191.012326, "activity_lines": {"activity_5": 222.044022, "activity_10": 215.329744, "activity_20": 204.662818, "activity_30": 198.34902}, "trend_signal": 1, "fair_value": 193.853639, "relative_strength": 11.970946, "rate_of_change": 0.8279648194130984, "market_dynamics": 1.78876, "expectation": {"probability": 56.6273, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 229.033936, "high": 236.362707, "low": 227.797009, "close": 234.323654, "volume": 5327509}, "trend_line": 192.659658, "activity_lines": {"activity_5": 227.374456, "activity_10": 219.724141, "activity_20": 208.272182, "activity_30": 201.143299}, "trend_signal": 1, "fair_value": 193.979991, "relative_strength": 18.762851, "rate_of_change": 0.8624218313534415, "market_dynamics": 1.715217, "expectation": {"probability": 57.9433, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 234.323654, "high": 238.603695, "low": 231.979235, "close": 236.874933, "volume": 4319176}, "trend_line": 194.809037, "activity_lines": {"activity_5": 231.772375, "activity_10": 223.8832, "activity_20": 211.89102, "activity_30": 203.995897}, "trend_signal": 1, "fair_value": 194.209267, "relative_strength": 23.744986, "rate_of_change": 1.1156352203220363, "market_dynamics": 1.545638, "expectation": {"probability": 58.7311, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 235.03289, "high": 238.569219, "low": 229.181694, "close": 234.786627, "volume": 3866115}, "trend_line": 196.729555, "activity_lines": {"activity_5": 233.801577, "activity_10": 227.008495, "activity_20": 215.063537, "activity_30": 206.575097}, "trend_signal": 1, "fair_value": 194.320401, "relative_strength": 25.414793, "rate_of_change": 0.9858464625540013, "market_dynamics": 1.490712, "expectation": {"probability": 59.9749, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 233.476511, "high": 241.997192, "low": 232.949509, "close": 240.854534, "volume": 4801986}, "trend_line": 198.870069, "activity_lines": {"activity_5": 236.739653, "activity_10": 230.650851, "activity_20": 218.546158, "activity_30": 209.421869}, "trend_signal": 1, "fair_value": 194.502004, "relative_strength": 27.82239, "rate_of_change": 1.0880490224257335, "market_dynamics": 1.51741, "expectation": {"probability": 58.8961, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 243.041345, "high": 252.517524, "low": 240.588571, "close": 247.168704, "volume": 3690964}, "trend_line": 201.07067, "activity_lines": {"activity_5": 240.77967, "activity_10": 234.770866, "activity_20": 222.311956, "activity_30": 212.53791}, "trend_signal": 1, "fair_value": 194.663969, "relative_strength": 33.624561, "rate_of_change": 1.1065521378181882, "market_dynamics": 1.578412, "expectation": {"probability": 59.6868, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 246.223056, "high": 254.80284, "low": 236.057342, "close": 236.608969, "volume": 5702718}, "trend_line": 202.98692, "activity_lines": {"activity_5": 240.048763, "activity_10": 236.233039, "activity_20": 224.756099, "activity_30": 214.830704}, "trend_signal": 1, "fair_value": 194.799224, "relative_strength": 40.975724, "rate_of_change": 0.9530231336076966, "market_dynamics": 1.663086, "expectation": {"probability": 61.4684, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 231.585215, "high": 245.375913, "low": 225.911328, "close": 243.435365, "volume": 5429577}, "trend_line": 205.098867, "activity_lines": {"activity_5": 241.440967, "activity_10": 238.408566, "activity_20": 227.572122, "activity_30": 217.440281}, "trend_signal": 1, "fair_value": 194.999581, "relative_strength": 34.158443, "rate_of_change": 1.0404350191628184, "market_dynamics": 1.643751, "expectation": {"probability": 59.8532, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 245.375913, "high": 247.444518, "low": 240.046793, "close": 242.982242, "volume": 3228638}, "trend_line": 207.247917, "activity_lines": {"activity_5": 242.244768, "activity_10": 239.926259, "activity_20": 230.033715, "activity_30": 219.88437}, "trend_signal": 1, "fair_value": 195.257335, "relative_strength": 36.311556, "rate_of_change": 1.0478117365709232, "market_dynamics": 1.442593, "expectation": {"probability": 61.7386, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 242.184351, "high": 272.573139, "low": 235.82093, "close": 268.711743, "volume": 5077678}, "trend_line": 209.945312, "activity_lines": {"activity_5": 251.078695, "activity_10": 245.669279, "activity_20": 234.666686, "activity_30": 223.849778}, "trend_signal": 1, "fair_value": 195.851522, "relative_strength": 40.554938, "rate_of_change": 1.3015305721987065, "market_dynamics": 1.450168, "expectation": {"probability": 59.4092, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 270.800049, "high": 280.165607, "low": 269.017109, "close": 279.842806, "volume": 5689945}, "trend_line": 213.136545, "activity_lines": {"activity_5": 261.765828, "activity_10": 252.656147, "activity_20": 239.976761, "activity_30": 228.359294}, "trend_signal": 1, "fair_value": 196.55899, "relative_strength": 40.242526, "rate_of_change": 1.520030606827749, "market_dynamics": 1.460975, "expectation": {"probability": 59.9784, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 277.882557, "high": 284.630149, "low": 276.306478, "close": 277.202873, "volume": 5189134}, "trend_line": 216.200379, "activity_lines": {"activity_5": 269.394711, "activity_10": 258.227768, "activity_20": 244.628776, "activity_30": 232.492605}, "trend_signal": 1, "fair_value": 197.293357, "relative_strength": 37.967109, "rate_of_change": 1.437498200977212, "market_dynamics": 1.437864, "expectation": {"probability": 62.0631, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 280.542192, "high": 280.739202, "low": 270.179468, "close": 278.907009, "volume": 4873075}, "trend_line": 219.333494, "activity_lines": {"activity_5": 274.885379, "activity_10": 263.32961, "activity_20": 249.055778, "activity_30": 236.538194}, "trend_signal": 1, "fair_value": 198.035807, "relative_strength": 28.922816, "rate_of_change": 1.449171835170559, "market_dynamics": 1.530476, "expectation": {"probability": 59.6555, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 278.541225, "high": 280.595714, "low": 274.94587, "close": 276.328699, "volume": 3628292}, "trend_line": 222.592779, "activity_lines": {"activity_5": 277.151834, "activity_10": 267.198449, "activity_20": 252.865768, "activity_30": 240.215304}, "trend_signal": 1, "fair_value": 198.693786, "relative_strength": 29.772652, "rate_of_change": 1.4859951120826105, "market_dynamics": 1.403197, "expectation": {"probability": 61.8241, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 278.541225, "high": 279.3808, "low": 261.986789, "close": 269.128112, "volume": 4152426}, "trend_line": 225.76243, "activity_lines": {"activity_5": 274.794996, "activity_10": 269.002779, "activity_20": 255.638642, "activity_30": 243.217584}, "trend_signal": 1, "fair_value": 199.296894, "relative_strength": 23.222054, "rate_of_change": 1.4239684747365446, "market_dynamics": 1.229177, "expectation": {"probability": 60.9585, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 267.676142, "high": 282.008174, "low": 266.688407, "close": 281.524184, "volume": 3493934}, "trend_line": 229.119378, "activity_lines": {"activity_5": 276.542424, "activity_10": 272.546876, "activity_20": 259.281885, "activity_30": 246.815116}, "trend_signal": 1, "fair_value": 200.033767, "relative_strength": 25.437163, "rate_of_change": 1.4869382828666475, "market_dynamics": 1.07351, "expectation": {"probability": 58.4792, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 280.714242, "high": 281.998297, "low": 271.167192, "close": 276.466982, "volume": 3231177}, "trend_line": 232.39575, "activity_lines": {"activity_5": 276.492026, "activity_10": 274.546836, "activity_20": 262.086635, "activity_30": 249.8698}, "trend_signal": 1, "fair_value": 200.811217, "relative_strength": 23.028146, "rate_of_change": 1.4299846781183128, "market_dynamics": 0.832226, "expectation": {"probability": 60.6045, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 277.612754, "high": 281.998198, "low": 274.94587, "close": 277.286802, "volume": 2904767}, "trend_line": 235.703061, "activity_lines": {"activity_5": 276.763961, "activity_10": 275.971163, "activity_20": 264.641427, "activity_30": 252.765997}, "trend_signal": 1, "fair_value": 201.519854, "relative_strength": 22.586766, "rate_of_change": 1.4231374713177838, "market_dynamics": 0.59807, "expectation": {"probability": 58.1226, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 277.020113, "high": 284.803464, "low": 275.676794, "close": 284.151559, "volume": 3215530}, "trend_line": 239.028726, "activity_lines": {"activity_5": 279.432162, "activity_10": 278.028148, "activity_20": 267.538096, "activity_30": 255.891707}, "trend_signal": 1, "fair_value": 202.262772, "relative_strength": 19.806214, "rate_of_change": 1.4109553715129797, "market_dynamics": 0.404874, "expectation": {"probability": 58.6455, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 284.763955, "high": 286.818443, "low": 273.602551, "close": 282.80824, "volume": 2879308}, "trend_line": 242.179586, "activity_lines": {"activity_5": 281.131066, "activity_10": 279.092359, "activity_20": 269.992204, "activity_30": 258.716192}, "trend_signal": 1, "fair_value": 202.947701, "relative_strength": 16.690683, "rate_of_change": 1.318193027561045, "market_dynamics": 0.125602, "expectation": {"probability": 60.9391, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 282.482287, "high": 287.964215, "low": 277.000359, "close": 277.938707, "volume": 3159887}, "trend_line": 244.962582, "activity_lines": {"activity_5": 280.294784, "activity_10": 279.014901, "activity_20": 271.71114, "activity_30": 261.023232}, "trend_signal": 1, "fair_value": 203.608675, "relative_strength": 14.364186, "rate_of_change": 1.1491455766218037, "market_dynamics": -0.07158, "expectation": {"probability": 61.2, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 277.593, "high": 281.50443, "low": 275.291577, "close": 279.953686, "volume": 2414581}, "trend_line": 247.765461, "activity_lines": {"activity_5": 280.369193, "activity_10": 279.338423, "activity_20": 273.386097, "activity_30": 263.280722}, "trend_signal": 1, "fair_value": 204.233188, "relative_strength": 13.102, "rate_of_change": 1.144206995662705, "market_dynamics": -0.254427, "expectation": {"probability": 62.4284, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 280.170988, "high": 304.222331, "low": 277.760915, "close": 302.039437, "volume": 3848448}, "trend_line": 251.136745, "activity_lines": {"activity_5": 287.573073, "activity_10": 283.627521, "activity_20": 276.947173, "activity_30": 266.782269}, "trend_signal": 1, "fair_value": 204.974902, "relative_strength": 20.193138, "rate_of_change": 1.3606755301538995, "market_dynamics": -0.167259, "expectation": {"probability": 62.9797, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 301.259126, "high": 306.790442, "low": 260.702734, "close": 262.115195, "volume": 10849692}, "trend_line": 253.122387, "activity_lines": {"activity_5": 279.818696, "activity_10": 280.237076, "activity_20": 276.395633, "activity_30": 267.490556}, "trend_signal": 1, "fair_value": 205.400452, "relative_strength": 6.386276, "rate_of_change": 0.7906616771671596, "market_dynamics": -0.264862, "expectation": {"probability": 61.5919, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 263.389373, "high": 272.535797, "low": 259.33966, "close": 268.555226, "volume": 4595956}, "trend_line": 255.274757, "activity_lines": {"activity_5": 275.680087, "activity_10": 278.275974, "activity_20": 276.327293, "activity_30": 268.486223}, "trend_signal": 1, "fair_value": 205.845878, "relative_strength": 4.705141, "rate_of_change": 0.8503277902479603, "market_dynamics": -0.407504, "expectation": {"probability": 62.7636, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 267.972462, "high": 270.422045, "low": 258.025972, "close": 266.579756, "volume": 5658345}, "trend_line": 257.274594, "activity_lines": {"activity_5": 271.833189, "activity_10": 275.966111, "activity_20": 275.938906, "activity_30": 269.215578}, "trend_signal": 1, "fair_value": 206.282556, "relative_strength": 3.04785, "rate_of_change": 0.7834057011755319, "market_dynamics": -0.469085, "expectation": {"probability": 61.9458, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 267.211906, "high": 270.918097, "low": 262.831895, "close": 267.005386, "volume": 2842070}, "trend_line": 259.255455, "activity_lines": {"activity_5": 268.885431, "activity_10": 274.005352, "activity_20": 275.49862, "activity_30": 269.843371}, "trend_signal": 1, "fair_value": 206.810112, "relative_strength": 3.750525, "rate_of_change": 0.7699403851746063, "market_dynamics": -0.889913, "expectation": {"probability": 62.2378, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 267.550194, "high": 271.225171, "low": 263.355173, "close": 270.789324, "volume": 4090146}, "trend_line": 261.222242, "activity_lines": {"activity_5": 268.062205, "activity_10": 272.904611, "activity_20": 275.273965, "activity_30": 270.587492}, "trend_signal": 1, "fair_value": 207.400189, "relative_strength": 5.096046, "rate_of_change": 0.7586289746535944, "market_dynamics": -0.968326, "expectation": {"probability": 62.7586, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 267.906795, "high": 277.59447, "low": 266.955858, "close": 277.445886, "volume": 2162880}, "trend_line": 263.201099, "activity_lines": {"activity_5": 271.541175, "activity_10": 273.13229, "activity_20": 275.553012, "activity_30": 271.634178}, "trend_signal": 1, "fair_value": 207.975412, "relative_strength": 6.258779, "rate_of_change": 0.757537713806164, "market_dynamics": -0.952713, "expectation": {"probability": 63.3612, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 278.525596, "high": 288.074592, "low": 277.000134, "close": 282.824626, "volume": 4076126}, "trend_line": 265.101492, "activity_lines": {"activity_5": 275.791012, "activity_10": 274.459843, "activity_20": 276.180207, "activity_30": 272.900212}, "trend_signal": 1, "fair_value": 208.683177, "relative_strength": 5.907165, "rate_of_change": 0.722030799727021, "market_dynamics": -0.877293, "expectation": {"probability": 63.9445, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 283.854808, "high": 288.054781, "low": 279.377478, "close": 279.615212, "volume": 3843526}, "trend_line": 266.808549, "activity_lines": {"activity_5": 278.01975, "activity_10": 275.203568, "activity_20": 276.434539, "activity_30": 273.836581}, "trend_signal": 1, "fair_value": 209.378767, "relative_strength": 2.081118, "rate_of_change": 0.643925836524534, "market_dynamics": -0.73056, "expectation": {"probability": 63.3883, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 278.040222, "high": 285.053385, "low": 277.604376, "close": 281.73501, "volume": 3121065}, "trend_line": 268.388928, "activity_lines": {"activity_5": 280.086058, "activity_10": 276.302229, "activity_20": 276.89184, "activity_30": 274.799579}, "trend_signal": 1, "fair_value": 210.087946, "relative_strength": 2.952025, "rate_of_change": 0.5923269722515501, "market_dynamics": -0.637122, "expectation": {"probability": 63.5142, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 281.814255, "high": 285.395128, "low": 268.48132, "close": 270.403006, "volume": 4138234}, "trend_line": 269.50653, "activity_lines": {"activity_5": 277.393056, "activity_10": 275.308139, "activity_20": 276.248322, "activity_30": 274.929519}, "trend_signal": 1, "fair_value": 210.698215, "relative_strength": -2.649294, "rate_of_change": 0.4164113655239819, "market_dynamics": -0.663432, "expectation": {"probability": 59.5484, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 271.027059, "high": 271.492622, "low": 257.575257, "close": 258.357799, "volume": 2861949}, "trend_line": 270.292236, "activity_lines": {"activity_5": 270.71074, "activity_10": 272.699218, "activity_20": 274.498136, "activity_30": 274.210246}, "trend_signal": 1, "fair_value": 211.255141, "relative_strength": -5.067969, "rate_of_change": 0.29153505111731604, "market_dynamics": -0.903724, "expectation": {"probability": 55.3393, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 258.169593, "high": 265.153039, "low": 255.841777, "close": 262.290322, "volume": 3459247}, "trend_line": 271.006762, "activity_lines": {"activity_5": 266.611804, "activity_10": 270.873618, "activity_20": 273.208051, "activity_30": 273.693994}, "trend_signal": 0, "fair_value": 211.80526, "relative_strength": -6.153871, "rate_of_change": 0.26435313517476616, "market_dynamics": -1.066926, "expectation": {"probability": 47.8692, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 262.597395, "high": 266.926141, "low": 223.282078, "close": 244.747508, "volume": 7810022}, "trend_line": 270.926056, "activity_lines": {"activity_5": 258.034216, "activity_10": 265.972322, "activity_20": 270.279784, "activity_30": 271.999848}, "trend_signal": 0, "fair_value": 212.08999, "relative_strength": -14.421154, "rate_of_change": -0.029780068734950513, "market_dynamics": -1.200148, "expectation": {"probability": 52.0717, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 242.796105, "high": 249.042773, "low": 228.819307, "close": 237.536233, "volume": 6245070}, "trend_line": 270.956965, "activity_lines": {"activity_5": 249.377384, "activity_10": 260.156836, "activity_20": 266.839855, "activity_30": 269.845666}, "trend_signal": 0, "fair_value": 212.496963, "relative_strength": -18.586064, "rate_of_change": 0.01140864797441568, "market_dynamics": -1.270216, "expectation": {"probability": 50.738, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 238.576321, "high": 243.261668, "low": 234.237669, "close": 239.685748, "volume": 4480629}, "trend_line": 270.831977, "activity_lines": {"activity_5": 244.383643, "activity_10": 255.267973, "activity_20": 263.790027, "activity_30": 267.828168}, "trend_signal": 0, "fair_value": 212.818579, "relative_strength": -15.383696, "rate_of_change": -0.046128358427704665, "market_dynamics": -1.211032, "expectation": {"probability": 46.4185, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 240.666402, "high": 253.266322, "low": 239.824426, "close": 250.492755, "volume": 3971798}, "trend_line": 271.082328, "activity_lines": {"activity_5": 245.040054, "activity_10": 252.909541, "activity_20": 261.94849, "activity_30": 266.51596}, "trend_signal": 0, "fair_value": 213.197725, "relative_strength": -11.626112, "rate_of_change": 0.09243775523597914, "market_dynamics": -1.194554, "expectation": {"probability": 47.1929, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 250.671055, "high": 253.11354, "low": 242.571283, "close": 249.814738, "volume": 6267281}, "trend_line": 270.452428, "activity_lines": {"activity_5": 245.994795, "activity_10": 250.917889, "activity_20": 260.20266, "activity_30": 265.143858}, "trend_signal": 0, "fair_value": 213.543352, "relative_strength": -9.318865, "rate_of_change": -0.23236483346122824, "market_dynamics": -1.127942, "expectation": {"probability": 51.4586, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 249.933972, "high": 255.448536, "low": 246.515935, "close": 250.381098, "volume": 4657856}, "trend_line": 269.470371, "activity_lines": {"activity_5": 247.970029, "activity_10": 249.629392, "activity_20": 258.667881, "activity_30": 263.848933}, "trend_signal": 0, "fair_value": 213.872215, "relative_strength": -13.540891, "rate_of_change": -0.3631163555314791, "market_dynamics": -1.071997, "expectation": {"probability": 47.2864, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 249.466972, "high": 254.723197, "low": 245.989319, "close": 247.946741, "volume": 4289722}, "trend_line": 268.495166, "activity_lines": {"activity_5": 248.758238, "activity_10": 248.429813, "activity_20": 257.032485, "activity_30": 262.460312}, "trend_signal": 0, "fair_value": 214.213445, "relative_strength": -15.362645, "rate_of_change": -0.36189693003392076, "market_dynamics": -1.059415, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 247.410189, "high": 249.839578, "low": 237.354803, "close": 240.454882, "volume": 4468208}, "trend_line": 267.213429, "activity_lines": {"activity_5": 246.355127, "activity_10": 246.482411, "activity_20": 254.835993, "activity_30": 260.651262}, "trend_signal": 0, "fair_value": 214.487834, "relative_strength": -16.413857, "rate_of_change": -0.47737805454566884, "market_dynamics": -1.115806, "expectation": {"probability": 50.8069, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 240.981498, "high": 245.52232, "low": 236.162465, "close": 242.471921, "volume": 4966731}, "trend_line": 266.084869, "activity_lines": {"activity_5": 244.573086, "activity_10": 245.446254, "activity_20": 253.124859, "activity_30": 259.055035}, "trend_signal": 0, "fair_value": 214.755767, "relative_strength": -16.226932, "rate_of_change": -0.42234404319552105, "market_dynamics": -1.223086, "expectation": {"probability": 46.6049, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 242.978665, "high": 246.118489, "low": 242.014858, "close": 244.7473, "volume": 1176736}, "trend_line": 265.272176, "activity_lines": {"activity_5": 244.084227, "activity_10": 245.112637, "activity_20": 251.723968, "activity_30": 257.678418}, "trend_signal": 0, "fair_value": 215.027425, "relative_strength": -16.495177, "rate_of_change": -0.3054262360179617, "market_dynamics": -1.332778, "expectation": {"probability": 47.3096, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 243.882855, "high": 245.850213, "low": 236.808315, "close": 238.994268, "volume": 1821027}, "trend_line": 263.854512, "activity_lines": {"activity_5": 242.015521, "activity_10": 244.051978, "activity_20": 249.88854, "activity_30": 255.983069}, "trend_signal": 0, "fair_value": 215.263026, "relative_strength": -17.01639, "rate_of_change": -0.5344186568590602, "market_dynamics": -1.419928, "expectation": {"probability": 51.4589, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 237.603207, "high": 248.612463, "low": 234.751531, "close": 247.350572, "volume": 2704342}, "trend_line": 262.883965, "activity_lines": {"activity_5": 243.49137, "activity_10": 244.615252, "activity_20": 248.98031, "activity_30": 254.918299}, "trend_signal": 0, "fair_value": 215.497888, "relative_strength": -15.936622, "rate_of_change": -0.3678341494497583, "market_dynamics": -1.223239, "expectation": {"probability": 47.3917, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 246.197978, "high": 250.391035, "low": 243.594706, "close": 247.877188, "volume": 2960186}, "trend_line": 261.903644, "activity_lines": {"activity_5": 245.182504, "activity_10": 245.095831, "activity_20": 248.215828, "activity_30": 253.95012}, "trend_signal": 0, "fair_value": 215.729812, "relative_strength": -15.030431, "rate_of_change": -0.3729101544858408, "market_dynamics": -0.933719, "expectation": {"probability": 48.0564, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 245.363342, "high": 254.007794, "low": 244.021961, "close": 248.999973, "volume": 2878012}, "trend_line": 260.731925, "activity_lines": {"activity_5": 246.753078, "activity_10": 245.631618, "activity_20": 247.667383, "activity_30": 253.117625}, "trend_signal": 0, "fair_value": 215.946138, "relative_strength": -14.866451, "rate_of_change": -0.4473855277859349, "market_dynamics": -0.570618, "expectation": {"probability": 48.8272, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 249.526589, "high": 252.477627, "low": 240.8723, "close": 242.670644, "volume": 3239231}, "trend_line": 259.394005, "activity_lines": {"activity_5": 245.778673, "activity_10": 245.043759, "activity_20": 246.651602, "activity_30": 251.952381}, "trend_signal": 0, "fair_value": 216.12688, "relative_strength": -16.85816, "rate_of_change": -0.5131400767282323, "market_dynamics": -0.146746, "expectation": {"probability": 52.8084, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 242.452049, "high": 250.311545, "low": 207.526573, "close": 222.738723, "volume": 6812971}, "trend_line": 257.554005, "activity_lines": {"activity_5": 238.298737, "activity_10": 240.961807, "activity_20": 243.928753, "activity_30": 249.587524}, "trend_signal": 0, "fair_value": 216.227527, "relative_strength": -21.985529, "rate_of_change": -0.7093456149844231, "market_dynamics": -0.028686, "expectation": {"probability": 52.1287, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 221.427151, "high": 222.351213, "low": 211.515839, "close": 217.631541, "volume": 4753985}, "trend_line": 255.476601, "activity_lines": {"activity_5": 230.200111, "activity_10": 236.453865, "activity_20": 240.990345, "activity_30": 247.011881}, "trend_signal": 0, "fair_value": 216.329976, "relative_strength": -22.604246, "rate_of_change": -0.8065896703877813, "market_dynamics": -0.167847, "expectation": {"probability": 51.3408, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 217.691158, "high": 220.512926, "low": 211.481063, "close": 215.333652, "volume": 2547465}, "trend_line": 252.586408, "activity_lines": {"activity_5": 223.31679, "activity_10": 232.07931, "activity_20": 238.138345, "activity_30": 244.422013}, "trend_signal": 0, "fair_value": 216.457665, "relative_strength": -24.02964, "rate_of_change": -1.131294603375431, "market_dynamics": -0.505134, "expectation": {"probability": 47.6498, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 213.448697, "high": 227.650685, "low": 208.980656, "close": 227.331539, "volume": 4690328}, "trend_line": 251.426953, "activity_lines": {"activity_5": 222.602334, "activity_10": 230.34294, "activity_20": 236.691237, "activity_30": 242.792667}, "trend_signal": 0, "fair_value": 216.647866, "relative_strength": -19.299042, "rate_of_change": -0.4590330133678485, "market_dynamics": -0.670045, "expectation": {"probability": 47.1512, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 225.596184, "high": 243.258909, "low": 224.738479, "close": 243.129256, "volume": 3836960}, "trend_line": 250.57942, "activity_lines": {"activity_5": 228.598346, "activity_10": 231.754161, "activity_20": 236.896416, "activity_30": 242.257332}, "trend_signal": 0, "fair_value": 216.99907, "relative_strength": -12.319862, "rate_of_change": -0.33708915845629267, "market_dynamics": -0.577023, "expectation": {"probability": 47.6677, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 242.102005, "high": 242.934776, "low": 233.574829, "close": 237.963083, "volume": 3009815}, "trend_line": 249.625531, "activity_lines": {"activity_5": 232.841727, "activity_10": 232.255497, "activity_20": 236.700823, "activity_30": 241.443374}, "trend_signal": 0, "fair_value": 217.303581, "relative_strength": -12.981487, "rate_of_change": -0.38067332105725354, "market_dynamics": -0.396809, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 238.152576, "high": 245.014211, "low": 236.367354, "close": 240.137264, "volume": 4188713}, "trend_line": 248.729927, "activity_lines": {"activity_5": 236.794877, "activity_10": 233.170887, "activity_20": 236.744601, "activity_30": 240.831228}, "trend_signal": 0, "fair_value": 217.568167, "relative_strength": -10.086259, "rate_of_change": -0.35877900646308153, "market_dynamics": 0.074457, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 239.658545, "high": 254.319305, "low": 237.574124, "close": 246.819379, "volume": 4009177}, "trend_line": 247.930929, "activity_lines": {"activity_5": 241.475017, "activity_10": 235.432358, "activity_20": 237.412385, "activity_30": 240.707967}, "trend_signal": 0, "fair_value": 217.815915, "relative_strength": -4.138629, "rate_of_change": -0.3212311480314999, "market_dynamics": 0.420755, "expectation": {"probability": 49.7698, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 249.811371, "high": 259.77969, "low": 244.824718, "close": 259.156359, "volume": 3766218}, "trend_line": 247.321278, "activity_lines": {"activity_5": 248.168435, "activity_10": 239.95615, "activity_20": 239.221151, "activity_30": 241.432188}, "trend_signal": 0, "fair_value": 218.131823, "relative_strength": -2.712934, "rate_of_change": -0.24589550100059734, "market_dynamics": 0.663911, "expectation": {"probability": 51.9397, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 258.717533, "high": 281.775817, "low": 258.089215, "close": 259.086546, "volume": 4840719}, "trend_line": 246.530009, "activity_lines": {"activity_5": 252.716928, "activity_10": 244.282587, "activity_20": 240.982011, "activity_30": 242.191238}, "trend_signal": 0, "fair_value": 218.425815, "relative_strength": -6.440087, "rate_of_change": -0.31993567492401515, "market_dynamics": 1.002618, "expectation": {"probability": 55.0107, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 261.330539, "high": 277.447402, "low": 260.851821, "close": 273.318453, "volume": 4490897}, "trend_line": 246.320117, "activity_lines": {"activity_5": 260.94557, "activity_10": 250.898172, "activity_20": 244.054141, "activity_30": 243.919525}, "trend_signal": 0, "fair_value": 218.80409, "relative_strength": -6.537859, "rate_of_change": -0.08513851958687772, "market_dynamics": 1.253584, "expectation": {"probability": 51.1509, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 273.507946, "high": 277.946067, "low": 252.828296, "close": 268.4814, "volume": 5241297}, "trend_line": 245.87833, "activity_lines": {"activity_5": 265.204836, "activity_10": 255.714661, "activity_20": 246.556373, "activity_30": 245.349285}, "trend_signal": 0, "fair_value": 219.124586, "relative_strength": -9.528749, "rate_of_change": -0.17935481899759126, "market_dynamics": 1.411525, "expectation": {"probability": 54.9958, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 266.671245, "high": 273.527893, "low": 263.65432, "close": 271.712751, "volume": 3540901}, "trend_line": 245.921988, "activity_lines": {"activity_5": 268.651611, "activity_10": 260.194127, "activity_20": 249.268568, "activity_30": 247.016022}, "trend_signal": 1, "fair_value": 219.480382, "relative_strength": -9.16432, "rate_of_change": 0.017755936442220642, "market_dynamics": 1.36955, "expectation": {"probability": 55.3013, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 270.117022, "high": 288.11884, "low": 269.548544, "close": 287.440655, "volume": 3990896}, "trend_line": 246.891416, "activity_lines": {"activity_5": 275.681462, "activity_10": 266.508136, "activity_20": 253.329812, "activity_30": 249.694645}, "trend_signal": 1, "fair_value": 219.916539, "relative_strength": -8.256036, "rate_of_change": 0.39420143269173374, "market_dynamics": 1.354166, "expectation": {"probability": 55.1756, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 285.914739, "high": 297.314228, "low": 281.187392, "close": 296.775669, "volume": 3948478}, "trend_line": 248.040928, "activity_lines": {"activity_5": 283.937365, "activity_10": 273.426528, "activity_20": 258.065969, "activity_30": 252.912984}, "trend_signal": 1, "fair_value": 220.382985, "relative_strength": -4.476485, "rate_of_change": 0.46559415415237265, "market_dynamics": 1.335087, "expectation": {"probability": 55.514, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 297.114762, "high": 312.48, "low": 294.840848, "close": 310.0, "volume": 4151537}, "trend_line": 250.216011, "activity_lines": {"activity_5": 294.08877, "activity_10": 281.773954, "activity_20": 263.813831, "activity_30": 256.910344}, "trend_signal": 1, "fair_value": 220.943168, "relative_strength": -0.927713, "rate_of_change": 0.8769048791818745, "market_dynamics": 1.35471, "expectation": {"probability": 56.6977, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 310.12, "high": 311.41, "low": 281.99, "close": 285.38, "volume": 4017785}, "trend_line": 251.810803, "activity_lines": {"activity_5": 293.588071, "activity_10": 284.335254, "activity_20": 266.878809, "activity_30": 259.178988}, "trend_signal": 1, "fair_value": 221.339343, "relative_strength": -10.835488, "rate_of_change": 0.6373660876561508, "market_dynamics": 1.393744, "expectation": {"probability": 58.3095, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 286.11, "high": 302.97, "low": 285.42, "close": 294.92, "volume": 3306948}, "trend_line": 253.651945, "activity_lines": {"activity_5": 295.1408, "activity_10": 287.808505, "activity_20": 270.671266, "activity_30": 261.960227}, "trend_signal": 1, "fair_value": 221.834558, "relative_strength": -3.014838, "rate_of_change": 0.7311608469792374, "market_dynamics": 1.321281, "expectation": {"probability": 56.7981, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 290.2, "high": 292.51, "low": 278.605, "close": 279.89, "volume": 3889000}, "trend_line": 254.631853, "activity_lines": {"activity_5": 290.136378, "activity_10": 287.674472, "activity_20": 272.808281, "activity_30": 263.653004}, "trend_signal": 1, "fair_value": 222.216251, "relative_strength": -9.47549, "rate_of_change": 0.3863199235472035, "market_dynamics": 1.085401, "expectation": {"probability": 58.3095, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 279.21, "high": 280.49, "low": 262.13, "close": 264.64, "volume": 3766528}, "trend_line": 255.126029, "activity_lines": {"activity_5": 280.552, "activity_10": 284.390736, "activity_20": 273.345819, "activity_30": 264.298691}, "trend_signal": 1, "fair_value": 222.51509, "relative_strength": -15.991598, "rate_of_change": 0.19407469810934522, "market_dynamics": 0.668553, "expectation": {"probability": 58.2097, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 261.06, "high": 264.385, "low": 244.74, "close": 255.62, "volume": 5801196}, "trend_line": 255.300659, "activity_lines": {"activity_5": 270.103333, "activity_10": 279.366028, "activity_20": 272.919694, "activity_30": 264.33056}, "trend_signal": 1, "fair_value": 222.72681, "relative_strength": -14.419363, "rate_of_change": 0.06844852353344456, "market_dynamics": 0.38238, "expectation": {"probability": 56.829, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 257.45, "high": 260.0, "low": 247.2622, "close": 256.43, "volume": 2887096}, "trend_line": 255.583434, "activity_lines": {"activity_5": 263.55, "activity_10": 274.810383, "activity_20": 272.414134, "activity_30": 264.403421}, "trend_signal": 1, "fair_value": 222.965949, "relative_strength": -14.294052, "rate_of_change": 0.11076156289906602, "market_dynamics": -0.084664, "expectation": {"probability": 53.0848, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 255.14, "high": 272.07, "low": 253.9602, "close": 270.11, "volume": 3441234}, "trend_line": 256.571938, "activity_lines": {"activity_5": 263.486667, "activity_10": 272.961127, "activity_20": 273.026677, "activity_30": 265.340619}, "trend_signal": 1, "fair_value": 223.32953, "relative_strength": -10.792778, "rate_of_change": 0.3867637211572866, "market_dynamics": -0.356816, "expectation": {"probability": 54.0169, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 272.0, "high": 278.9, "low": 265.16, "close": 277.66, "volume": 3160586}, "trend_line": 257.744874, "activity_lines": {"activity_5": 267.594, "activity_10": 272.513739, "activity_20": 274.097428, "activity_30": 266.701139}, "trend_signal": 1, "fair_value": 223.75881, "relative_strength": -3.870368, "rate_of_change": 0.4571567760461757, "market_dynamics": -0.460362, "expectation": {"probability": 55.148, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/edb25a91-25d2-46f8-8ed2-3ce0577715a4/", "share_image": "https://sharemaestro.com/terminal/edb25a91-25d2-46f8-8ed2-3ce0577715a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}