{"ticker": {"uuid": "edb5a6ec-2bed-43a4-bbf3-717c22068958", "symbol": "RML", "name": "Rane (Madras) Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RML rose 18.06%, moving from 770.60 to 909.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 17.47 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is negative at 42.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "909.75"}, {"label": "12-Week Change", "value": "18.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.13%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.47"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 944.799988, "high": 953.549988, "low": 905.099976, "close": 909.75, "volume": 104155}, "trend_line": 794.231661, "activity_lines": {"activity_5": 904.626664, "activity_10": 852.232723, "activity_20": 813.994994, "activity_30": 803.563328}, "trend_signal": 1, "fair_value": 814.120538, "relative_strength": 17.474302, "rate_of_change": 0.40686204468100057, "market_dynamics": 1.120528, "expectation": {"probability": 42.1339, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 603.609613, "high": 637.828453, "low": 585.435426, "close": 591.179871, "volume": 303966}, "trend_line": 442.028004, "activity_lines": {"activity_5": 582.206665, "activity_10": 540.103139, "activity_20": 494.830668, "activity_30": 472.239714}, "trend_signal": 1, "fair_value": 348.131535, "relative_strength": 37.937954, "rate_of_change": 1.7138236537806484, "market_dynamics": 1.411285, "expectation": {"probability": 46.0085, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 596.032845, "high": 634.659158, "low": 585.831563, "close": 616.237427, "volume": 185337}, "trend_line": 450.311192, "activity_lines": {"activity_5": 599.575289, "activity_10": 560.250027, "activity_20": 508.91157, "activity_30": 483.479031}, "trend_signal": 1, "fair_value": 350.716142, "relative_strength": 40.08513, "rate_of_change": 1.8739057084718087, "market_dynamics": 1.413042, "expectation": {"probability": 43.0273, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 618.96107, "high": 656.646415, "low": 594.547266, "close": 605.342834, "volume": 268213}, "trend_line": 458.272495, "activity_lines": {"activity_5": 604.137817, "activity_10": 574.87759, "activity_20": 520.873923, "activity_30": 493.481073}, "trend_signal": 1, "fair_value": 353.121395, "relative_strength": 37.233721, "rate_of_change": 1.7679558361942702, "market_dynamics": 1.367287, "expectation": {"probability": 46.1887, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 611.087227, "high": 757.668939, "low": 602.619175, "close": 723.103333, "volume": 2574353}, "trend_line": 470.169051, "activity_lines": {"activity_5": 644.771305, "activity_10": 607.801741, "activity_20": 543.06421, "activity_30": 510.566933}, "trend_signal": 1, "fair_value": 356.326917, "relative_strength": 57.211788, "rate_of_change": 2.5959568007676377, "market_dynamics": 1.440525, "expectation": {"probability": 43.4255, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 723.796676, "high": 737.464417, "low": 672.641673, "close": 679.871704, "volume": 249322}, "trend_line": 480.226736, "activity_lines": {"activity_5": 662.097005, "activity_10": 627.545257, "activity_20": 559.974402, "activity_30": 524.096137}, "trend_signal": 1, "fair_value": 359.255948, "relative_strength": 44.970098, "rate_of_change": 2.1391635580028834, "market_dynamics": 1.412435, "expectation": {"probability": 46.6369, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 682.397214, "high": 723.301445, "low": 655.061763, "close": 705.127319, "volume": 317934}, "trend_line": 490.533675, "activity_lines": {"activity_5": 682.7571, "activity_10": 647.688538, "activity_20": 578.271413, "activity_30": 538.605852}, "trend_signal": 1, "fair_value": 362.455122, "relative_strength": 46.885788, "rate_of_change": 2.1462651342260957, "market_dynamics": 1.399024, "expectation": {"probability": 43.4718, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 708.049045, "high": 721.023482, "low": 693.341331, "close": 694.876465, "volume": 130730}, "trend_line": 502.180977, "activity_lines": {"activity_5": 692.403748, "activity_10": 662.205342, "activity_20": 594.380541, "activity_30": 551.789258}, "trend_signal": 1, "fair_value": 365.580331, "relative_strength": 41.894576, "rate_of_change": 2.3744143559562896, "market_dynamics": 1.351013, "expectation": {"probability": 46.7977, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 701.116111, "high": 738.207222, "low": 615.59361, "close": 635.847656, "volume": 869158}, "trend_line": 509.81214, "activity_lines": {"activity_5": 677.131523, "activity_10": 662.057682, "activity_20": 603.647543, "activity_30": 560.412914}, "trend_signal": 1, "fair_value": 368.381116, "relative_strength": 29.424581, "rate_of_change": 1.5196041565708323, "market_dynamics": 1.079705, "expectation": {"probability": 46.359, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 636.937064, "high": 643.572874, "low": 604.649534, "close": 617.970642, "volume": 166831}, "trend_line": 516.451235, "activity_lines": {"activity_5": 653.866638, "activity_10": 657.237056, "activity_20": 610.348422, "activity_30": 567.390882}, "trend_signal": 1, "fair_value": 371.026672, "relative_strength": 25.676163, "rate_of_change": 1.3022630257490528, "market_dynamics": 0.740457, "expectation": {"probability": 45.8467, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 614.55365, "high": 631.786938, "low": 597.76609, "close": 621.783691, "volume": 110080}, "trend_line": 522.590168, "activity_lines": {"activity_5": 638.881616, "activity_10": 652.594694, "activity_20": 616.503389, "activity_30": 574.186525}, "trend_signal": 1, "fair_value": 373.670641, "relative_strength": 25.996435, "rate_of_change": 1.1886762164485776, "market_dynamics": 0.34286, "expectation": {"probability": 42.3808, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 626.933881, "high": 626.933881, "low": 605.738969, "close": 613.266174, "volume": 45580}, "trend_line": 529.372875, "activity_lines": {"activity_5": 624.929956, "activity_10": 646.073254, "activity_20": 620.828448, "activity_30": 580.036589}, "trend_signal": 1, "fair_value": 376.158111, "relative_strength": 24.07007, "rate_of_change": 1.2979017622849869, "market_dynamics": -0.058847, "expectation": {"probability": 46.5133, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 613.266134, "high": 674.47389, "low": 608.214971, "close": 653.922729, "volume": 229591}, "trend_line": 538.195838, "activity_lines": {"activity_5": 630.654557, "activity_10": 646.542346, "activity_20": 628.02241, "activity_30": 588.072064}, "trend_signal": 1, "fair_value": 378.865568, "relative_strength": 31.362096, "rate_of_change": 1.6666821094677278, "market_dynamics": -0.302469, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 662.539405, "high": 663.57933, "low": 644.711903, "close": 656.151184, "volume": 73940}, "trend_line": 546.80091, "activity_lines": {"activity_5": 639.852225, "activity_10": 646.731424, "activity_20": 634.322404, "activity_30": 595.682086}, "trend_signal": 1, "fair_value": 381.690161, "relative_strength": 29.468184, "rate_of_change": 1.5988737542039604, "market_dynamics": -0.410559, "expectation": {"probability": 43.0959, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 656.151185, "high": 723.598567, "low": 650.703892, "close": 714.387695, "volume": 338851}, "trend_line": 554.649964, "activity_lines": {"activity_5": 667.108496, "activity_10": 656.58517, "activity_20": 645.111108, "activity_30": 606.494137}, "trend_signal": 1, "fair_value": 384.884573, "relative_strength": 36.80863, "rate_of_change": 1.4354500617052575, "market_dynamics": -0.352214, "expectation": {"probability": 43.9986, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 714.387703, "high": 945.253892, "low": 703.245513, "close": 892.66272, "volume": 1695208}, "trend_line": 568.87235, "activity_lines": {"activity_5": 747.361971, "activity_10": 699.011024, "activity_20": 671.526468, "activity_30": 628.301411}, "trend_signal": 1, "fair_value": 389.229392, "relative_strength": 65.054729, "rate_of_change": 2.564209307331719, "market_dynamics": 0.038312, "expectation": {"probability": 43.9127, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 906.181964, "high": 908.06372, "low": 807.288787, "close": 853.689819, "volume": 159729}, "trend_line": 582.305705, "activity_lines": {"activity_5": 796.565877, "activity_10": 730.481968, "activity_20": 692.118884, "activity_30": 646.676732}, "trend_signal": 1, "fair_value": 393.322162, "relative_strength": 59.521621, "rate_of_change": 2.361400584858801, "market_dynamics": 0.275092, "expectation": {"probability": 46.9008, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 852.550873, "high": 939.905624, "low": 817.093959, "close": 903.557312, "volume": 240378}, "trend_line": 597.804078, "activity_lines": {"activity_5": 846.364038, "activity_10": 768.318592, "activity_20": 715.767679, "activity_30": 667.402642}, "trend_signal": 1, "fair_value": 397.764119, "relative_strength": 66.323877, "rate_of_change": 2.6615526633042372, "market_dynamics": 0.602549, "expectation": {"probability": 43.951, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 903.260229, "high": 915.095723, "low": 835.020461, "close": 858.097229, "volume": 124885}, "trend_line": 611.257243, "activity_lines": {"activity_5": 864.366532, "activity_10": 794.09555, "activity_20": 733.063427, "activity_30": 684.195749}, "trend_signal": 1, "fair_value": 402.003548, "relative_strength": 55.442409, "rate_of_change": 2.2504304495560854, "market_dynamics": 0.739939, "expectation": {"probability": 47.5914, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 841.854345, "high": 905.241014, "low": 807.734472, "close": 875.528503, "volume": 111479}, "trend_line": 626.205934, "activity_lines": {"activity_5": 874.716382, "activity_10": 819.000929, "activity_20": 750.58838, "activity_30": 701.245507}, "trend_signal": 1, "fair_value": 406.290592, "relative_strength": 55.322523, "rate_of_change": 2.445564640941185, "market_dynamics": 0.65572, "expectation": {"probability": 44.2414, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 876.518951, "high": 981.00791, "low": 876.518951, "close": 901.972656, "volume": 184207}, "trend_line": 642.676566, "activity_lines": {"activity_5": 883.138228, "activity_10": 844.031465, "activity_20": 769.270471, "activity_30": 719.036909}, "trend_signal": 1, "fair_value": 410.752547, "relative_strength": 59.090289, "rate_of_change": 2.6302261134433813, "market_dynamics": 0.740182, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 906.033344, "high": 924.900773, "low": 775.050712, "close": 828.731323, "volume": 150377}, "trend_line": 656.880795, "activity_lines": {"activity_5": 866.525635, "activity_10": 850.651051, "activity_20": 779.556421, "activity_30": 731.040441}, "trend_signal": 1, "fair_value": 414.810717, "relative_strength": 47.728157, "rate_of_change": 2.2101675635081515, "market_dynamics": 0.606724, "expectation": {"probability": 48.4464, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 836.902276, "high": 897.961502, "low": 785.400572, "close": 793.026794, "volume": 246017}, "trend_line": 669.261006, "activity_lines": {"activity_5": 839.675431, "activity_10": 846.861356, "activity_20": 785.310743, "activity_30": 739.824054}, "trend_signal": 1, "fair_value": 418.625727, "relative_strength": 38.183138, "rate_of_change": 1.884696750800869, "market_dynamics": 0.529357, "expectation": {"probability": 48.0291, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 794.314338, "high": 812.141834, "low": 778.517188, "close": 784.608276, "volume": 54081}, "trend_line": 680.946275, "activity_lines": {"activity_5": 817.387756, "activity_10": 839.011856, "activity_20": 789.421446, "activity_30": 747.265814}, "trend_signal": 1, "fair_value": 422.353757, "relative_strength": 33.593666, "rate_of_change": 1.7459957916627915, "market_dynamics": 0.316561, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 795.205752, "high": 802.039605, "low": 775.545953, "close": 795.255249, "volume": 30466}, "trend_line": 693.105294, "activity_lines": {"activity_5": 803.548336, "activity_10": 830.762586, "activity_20": 793.692502, "activity_30": 754.640586}, "trend_signal": 1, "fair_value": 426.063059, "relative_strength": 31.611157, "rate_of_change": 1.7856062139410254, "market_dynamics": 0.025428, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 800.256867, "high": 825.116302, "low": 794.809574, "close": 814.815979, "volume": 55318}, "trend_line": 705.289073, "activity_lines": {"activity_5": 801.580709, "activity_10": 824.599494, "activity_20": 799.482904, "activity_30": 762.492889}, "trend_signal": 1, "fair_value": 429.802835, "relative_strength": 32.640182, "rate_of_change": 1.7578539805526392, "market_dynamics": -0.102092, "expectation": {"probability": 45.9395, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 818.381486, "high": 851.758548, "low": 813.47891, "close": 827.196167, "volume": 38000}, "trend_line": 716.256289, "activity_lines": {"activity_5": 809.550256, "activity_10": 822.10274, "activity_20": 805.80978, "activity_30": 770.357862}, "trend_signal": 1, "fair_value": 433.700062, "relative_strength": 29.804334, "rate_of_change": 1.5549958761377276, "market_dynamics": -0.244465, "expectation": {"probability": 46.6802, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 839.873547, "high": 854.432673, "low": 803.475727, "close": 815.954956, "volume": 49289}, "trend_line": 727.500822, "activity_lines": {"activity_5": 813.875077, "activity_10": 818.043832, "activity_20": 810.484784, "activity_30": 776.790034}, "trend_signal": 1, "fair_value": 437.448092, "relative_strength": 22.374679, "rate_of_change": 1.5699035628293008, "market_dynamics": -0.377855, "expectation": {"probability": 48.9432, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 825.116275, "high": 830.216946, "low": 796.344703, "close": 802.435791, "volume": 30196}, "trend_line": 735.661857, "activity_lines": {"activity_5": 812.164966, "activity_10": 813.119664, "activity_20": 813.295684, "activity_30": 781.624549}, "trend_signal": 1, "fair_value": 440.891695, "relative_strength": 16.506085, "rate_of_change": 1.1217904850697316, "market_dynamics": -0.564391, "expectation": {"probability": 48.5265, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 810.160989, "high": 868.001351, "low": 751.082649, "close": 843.438965, "volume": 161557}, "trend_line": 744.121667, "activity_lines": {"activity_5": 822.934078, "activity_10": 816.662645, "activity_20": 819.218372, "activity_30": 788.57791}, "trend_signal": 1, "fair_value": 444.71845, "relative_strength": 21.609688, "rate_of_change": 1.149959036139065, "market_dynamics": -0.672783, "expectation": {"probability": 46.3074, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 845.766492, "high": 845.816001, "low": 784.410144, "close": 810.80481, "volume": 88673}, "trend_line": 751.028176, "activity_lines": {"activity_5": 819.612891, "activity_10": 814.85559, "activity_20": 820.959386, "activity_30": 792.880049}, "trend_signal": 1, "fair_value": 448.213796, "relative_strength": 13.849578, "rate_of_change": 0.9281424404485225, "market_dynamics": -0.80136, "expectation": {"probability": 48.2736, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 807.982111, "high": 819.074746, "low": 794.660975, "close": 807.635437, "volume": 41338}, "trend_line": 758.243361, "activity_lines": {"activity_5": 815.502657, "activity_10": 814.129882, "activity_20": 821.498455, "activity_30": 796.53213}, "trend_signal": 1, "fair_value": 451.697714, "relative_strength": 12.603584, "rate_of_change": 0.9607076312939848, "market_dynamics": -0.892229, "expectation": {"probability": 48.1338, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 805.258457, "high": 831.950204, "low": 794.314357, "close": 799.860657, "volume": 37130}, "trend_line": 764.364136, "activity_lines": {"activity_5": 810.104879, "activity_10": 812.374139, "activity_20": 820.3715, "activity_30": 799.217117}, "trend_signal": 1, "fair_value": 455.174014, "relative_strength": 9.806293, "rate_of_change": 0.8072309386168144, "market_dynamics": -0.891828, "expectation": {"probability": 47.918, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 804.218497, "high": 860.127582, "low": 795.255233, "close": 829.573181, "volume": 151298}, "trend_line": 771.838481, "activity_lines": {"activity_5": 815.684229, "activity_10": 815.896421, "activity_20": 821.379367, "activity_30": 803.424152}, "trend_signal": 1, "fair_value": 458.895696, "relative_strength": 14.285821, "rate_of_change": 0.9778513470181928, "market_dynamics": -0.857774, "expectation": {"probability": 45.7715, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 820.065187, "high": 838.23933, "low": 782.429328, "close": 814.667419, "volume": 30894}, "trend_line": 774.890617, "activity_lines": {"activity_5": 814.485832, "activity_10": 815.891021, "activity_20": 820.141819, "activity_30": 806.187309}, "trend_signal": 1, "fair_value": 462.378345, "relative_strength": 12.615491, "rate_of_change": 0.39543713809729303, "market_dynamics": -0.860543, "expectation": {"probability": 47.6792, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 795.304756, "high": 802.237674, "low": 718.844566, "close": 735.285522, "volume": 137386}, "trend_line": 776.737744, "activity_lines": {"activity_5": 788.744905, "activity_10": 801.0996, "activity_20": 810.866568, "activity_30": 803.632142}, "trend_signal": 1, "fair_value": 465.278489, "relative_strength": -1.324889, "rate_of_change": 0.23837261149853364, "market_dynamics": -0.933514, "expectation": {"probability": 52.5958, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 742.614596, "high": 744.743974, "low": 708.148046, "close": 731.472351, "volume": 56225}, "trend_line": 777.615912, "activity_lines": {"activity_5": 766.767541, "activity_10": 787.060884, "activity_20": 801.977572, "activity_30": 800.711794}, "trend_signal": 0, "fair_value": 468.196409, "relative_strength": -1.889379, "rate_of_change": 0.11305849455411035, "market_dynamics": -1.024565, "expectation": {"probability": 52.2164, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 789.560378, "high": 870.576469, "low": 775.793537, "close": 787.28241, "volume": 766605}, "trend_line": 780.69611, "activity_lines": {"activity_5": 768.471069, "activity_10": 784.909884, "activity_20": 798.985809, "activity_30": 801.335439}, "trend_signal": 0, "fair_value": 471.46161, "relative_strength": 3.790659, "rate_of_change": 0.39610789240125477, "market_dynamics": -0.976834, "expectation": {"probability": 44.3325, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 797.681775, "high": 813.825558, "low": 767.672112, "close": 788.966064, "volume": 67924}, "trend_line": 785.800057, "activity_lines": {"activity_5": 771.574365, "activity_10": 783.586322, "activity_20": 796.708083, "activity_30": 801.868984}, "trend_signal": 0, "fair_value": 474.082406, "relative_strength": 2.64999, "rate_of_change": 0.6537687244272373, "market_dynamics": -0.954285, "expectation": {"probability": 44.5321, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 796.295192, "high": 796.295192, "low": 715.130526, "close": 736.27594, "volume": 63314}, "trend_line": 789.743567, "activity_lines": {"activity_5": 759.821427, "activity_10": 772.927642, "activity_20": 789.741446, "activity_30": 798.67388}, "trend_signal": 0, "fair_value": 475.975626, "relative_strength": -5.169161, "rate_of_change": 0.5018464894308281, "market_dynamics": -0.957038, "expectation": {"probability": 52.8531, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 761.333462, "high": 761.333462, "low": 698.442018, "close": 708.940369, "volume": 54281}, "trend_line": 792.648789, "activity_lines": {"activity_5": 744.182731, "activity_10": 759.247277, "activity_20": 780.834529, "activity_30": 793.460771}, "trend_signal": 0, "fair_value": 477.857418, "relative_strength": -9.589259, "rate_of_change": 0.3678690300746673, "market_dynamics": -0.967069, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 711.76311, "high": 714.536266, "low": 624.953076, "close": 697.302979, "volume": 70612}, "trend_line": 795.450016, "activity_lines": {"activity_5": 726.421249, "activity_10": 745.303103, "activity_20": 771.738491, "activity_30": 787.309428}, "trend_signal": 0, "fair_value": 479.998559, "relative_strength": -9.508604, "rate_of_change": 0.3534007796232235, "market_dynamics": -1.220763, "expectation": {"probability": 51.174, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 693.291821, "high": 702.205573, "low": 673.58251, "close": 684.229492, "volume": 45487}, "trend_line": 796.460242, "activity_lines": {"activity_5": 706.579895, "activity_10": 730.987976, "activity_20": 762.023208, "activity_30": 780.13391}, "trend_signal": 0, "fair_value": 482.112083, "relative_strength": -11.834316, "rate_of_change": 0.12700056316297675, "market_dynamics": -1.348852, "expectation": {"probability": 50.1014, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 685.814181, "high": 713.100156, "low": 665.560143, "close": 681.3078, "volume": 58991}, "trend_line": 797.298796, "activity_lines": {"activity_5": 692.634839, "activity_10": 718.244017, "activity_20": 752.54775, "activity_30": 772.704721}, "trend_signal": 0, "fair_value": 484.095457, "relative_strength": -13.462739, "rate_of_change": 0.10528510473973472, "market_dynamics": -1.388394, "expectation": {"probability": 49.0728, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 684.873263, "high": 751.62737, "low": 681.307787, "close": 746.378113, "volume": 83415}, "trend_line": 798.365143, "activity_lines": {"activity_5": 707.557105, "activity_10": 720.026759, "activity_20": 749.761373, "activity_30": 769.419515}, "trend_signal": 0, "fair_value": 486.544516, "relative_strength": -6.453442, "rate_of_change": 0.13374496554488094, "market_dynamics": -1.225894, "expectation": {"probability": 45.601, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 746.378162, "high": 757.668939, "low": 723.004314, "close": 726.421265, "volume": 53667}, "trend_line": 792.823761, "activity_lines": {"activity_5": 715.153609, "activity_10": 719.422606, "activity_20": 745.307091, "activity_30": 764.777975}, "trend_signal": 0, "fair_value": 488.946277, "relative_strength": -9.366838, "rate_of_change": -0.6940911747696378, "market_dynamics": -1.11866, "expectation": {"probability": 49.1094, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 705.672032, "high": 827.542844, "low": 697.104902, "close": 817.292053, "volume": 221225}, "trend_line": 791.610502, "activity_lines": {"activity_5": 751.874984, "activity_10": 735.501584, "activity_20": 749.928098, "activity_30": 766.356574}, "trend_signal": 0, "fair_value": 491.989587, "relative_strength": 2.991112, "rate_of_change": -0.15303010072121107, "market_dynamics": -0.719636, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 840.665831, "high": 864.63396, "low": 803.27761, "close": 810.111511, "volume": 199940}, "trend_line": 788.495642, "activity_lines": {"activity_5": 778.203573, "activity_10": 748.71465, "activity_20": 753.912406, "activity_30": 767.550188}, "trend_signal": 0, "fair_value": 494.984963, "relative_strength": 0.237543, "rate_of_change": -0.39348391565426977, "market_dynamics": -0.244189, "expectation": {"probability": 47.4185, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 804.565115, "high": 941.886429, "low": 804.565115, "close": 894.098816, "volume": 468032}, "trend_line": 789.695695, "activity_lines": {"activity_5": 824.135795, "activity_10": 776.78306, "activity_20": 765.923331, "activity_30": 774.363296}, "trend_signal": 0, "fair_value": 498.560622, "relative_strength": 9.640255, "rate_of_change": 0.15219526095998706, "market_dynamics": 0.283318, "expectation": {"probability": 44.84, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 900.288952, "high": 1013.196478, "low": 769.801549, "close": 799.415039, "volume": 1834148}, "trend_line": 787.158579, "activity_lines": {"activity_5": 824.320691, "activity_10": 785.724734, "activity_20": 768.480262, "activity_30": 774.99035}, "trend_signal": 0, "fair_value": 501.544253, "relative_strength": -0.633441, "rate_of_change": -0.32127767899253507, "market_dynamics": 0.777028, "expectation": {"probability": 47.4087, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 783.419753, "high": 836.951758, "low": 759.699257, "close": 826.15625, "volume": 117202}, "trend_line": 784.631366, "activity_lines": {"activity_5": 829.883529, "activity_10": 798.380462, "activity_20": 773.793613, "activity_30": 777.506329}, "trend_signal": 0, "fair_value": 504.603118, "relative_strength": 0.48692, "rate_of_change": -0.3210551301124896, "market_dynamics": 0.876951, "expectation": {"probability": 44.8371, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 826.998068, "high": 839.873487, "low": 807.189786, "close": 819.371887, "volume": 48378}, "trend_line": 784.319385, "activity_lines": {"activity_5": 826.535913, "activity_10": 807.671472, "activity_20": 778.387733, "activity_30": 779.747653}, "trend_signal": 0, "fair_value": 507.661347, "relative_strength": -2.665082, "rate_of_change": -0.03976147443485532, "market_dynamics": 0.887246, "expectation": {"probability": 47.3442, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 820.906987, "high": 831.950159, "low": 773.614632, "close": 782.181763, "volume": 46951}, "trend_line": 783.957884, "activity_lines": {"activity_5": 810.652934, "activity_10": 807.981207, "activity_20": 779.384048, "activity_30": 779.609742}, "trend_signal": 0, "fair_value": 510.293253, "relative_strength": -5.431062, "rate_of_change": -0.046091044912778184, "market_dynamics": 0.601897, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 802.138657, "high": 846.806447, "low": 704.186388, "close": 828.978943, "volume": 96664}, "trend_line": 785.436906, "activity_lines": {"activity_5": 812.230998, "activity_10": 815.018569, "activity_20": 784.921422, "activity_30": 782.514326}, "trend_signal": 0, "fair_value": 513.155304, "relative_strength": -3.231265, "rate_of_change": 0.18866090005416492, "market_dynamics": 0.488574, "expectation": {"probability": 42.7572, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 841.854343, "high": 914.947128, "low": 831.70257, "close": 887.215454, "volume": 94030}, "trend_line": 788.502246, "activity_lines": {"activity_5": 837.562557, "activity_10": 829.959458, "activity_20": 796.007961, "activity_30": 789.080684}, "trend_signal": 1, "fair_value": 516.553831, "relative_strength": 2.520398, "rate_of_change": 0.3902719590311678, "market_dynamics": 0.547878, "expectation": {"probability": 43.9276, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 900.288938, "high": 904.696305, "low": 851.709004, "close": 858.889526, "volume": 104852}, "trend_line": 789.971364, "activity_lines": {"activity_5": 847.598779, "activity_10": 837.1895, "activity_20": 804.051325, "activity_30": 793.621799}, "trend_signal": 1, "fair_value": 519.69269, "relative_strength": -1.114885, "rate_of_change": 0.18631754157362035, "market_dynamics": 0.623103, "expectation": {"probability": 46.9253, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 858.889541, "high": 900.288974, "low": 853.788852, "close": 858.245728, "volume": 83236}, "trend_line": 791.00635, "activity_lines": {"activity_5": 855.238184, "activity_10": 841.893973, "activity_20": 811.444785, "activity_30": 798.026597}, "trend_signal": 1, "fair_value": 522.797901, "relative_strength": -3.188096, "rate_of_change": 0.13101563514395992, "market_dynamics": 0.760163, "expectation": {"probability": 46.255, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 856.760119, "high": 955.158073, "low": 856.760119, "close": 892.068481, "volume": 324901}, "trend_line": 793.543467, "activity_lines": {"activity_5": 871.56025, "activity_10": 852.003426, "activity_20": 821.455776, "activity_30": 804.546734}, "trend_signal": 1, "fair_value": 526.138336, "relative_strength": -0.746586, "rate_of_change": 0.3207454655705313, "market_dynamics": 0.898716, "expectation": {"probability": 43.7807, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 893.801752, "high": 915.14518, "low": 860.820875, "close": 888.106812, "volume": 95176}, "trend_line": 796.399168, "activity_lines": {"activity_5": 879.235978, "activity_10": 859.902448, "activity_20": 830.590485, "activity_30": 810.647595}, "trend_signal": 1, "fair_value": 529.208628, "relative_strength": -1.916884, "rate_of_change": 0.3598669913818429, "market_dynamics": 0.899974, "expectation": {"probability": 46.1984, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 891.276206, "high": 903.161157, "low": 826.106706, "close": 833.633911, "volume": 61028}, "trend_line": 796.072333, "activity_lines": {"activity_5": 864.812215, "activity_10": 858.006252, "activity_20": 834.065199, "activity_30": 813.049837}, "trend_signal": 1, "fair_value": 531.962749, "relative_strength": -7.982893, "rate_of_change": -0.04103909360187499, "market_dynamics": 0.745073, "expectation": {"probability": 46.1984, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 826.998088, "high": 950.800199, "low": 816.153039, "close": 895.089233, "volume": 284726}, "trend_line": 798.881814, "activity_lines": {"activity_5": 874.445662, "activity_10": 866.66159, "activity_20": 842.929192, "activity_30": 819.438024}, "trend_signal": 1, "fair_value": 535.128909, "relative_strength": -2.595087, "rate_of_change": 0.35291780451814864, "market_dynamics": 0.725883, "expectation": {"probability": 43.8274, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 901.477485, "high": 901.477485, "low": 855.918303, "close": 874.637146, "volume": 57706}, "trend_line": 801.115204, "activity_lines": {"activity_5": 874.848433, "activity_10": 870.345039, "activity_20": 848.958943, "activity_30": 824.325465}, "trend_signal": 1, "fair_value": 538.083335, "relative_strength": -4.554231, "rate_of_change": 0.279564506396435, "market_dynamics": 0.542476, "expectation": {"probability": 46.1289, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 841.854368, "high": 910.886411, "low": 800.355874, "close": 891.028564, "volume": 115906}, "trend_line": 804.154134, "activity_lines": {"activity_5": 879.622249, "activity_10": 876.003924, "activity_20": 855.705334, "activity_30": 830.126326}, "trend_signal": 1, "fair_value": 541.32949, "relative_strength": -1.600952, "rate_of_change": 0.3793374516956553, "market_dynamics": 0.439266, "expectation": {"probability": 43.8505, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 900.288937, "high": 1047.861037, "low": 881.570034, "close": 973.579773, "volume": 691631}, "trend_line": 808.954354, "activity_lines": {"activity_5": 911.982462, "activity_10": 894.693086, "activity_20": 869.328987, "activity_30": 841.057013}, "trend_signal": 1, "fair_value": 545.080376, "relative_strength": 6.319319, "rate_of_change": 0.5969278521423317, "market_dynamics": 0.796653, "expectation": {"probability": 43.088, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 973.87694, "high": 1514.34738, "low": 973.87694, "close": 1354.741699, "volume": 2295335}, "trend_line": 826.95683, "activity_lines": {"activity_5": 1065.698454, "activity_10": 980.055311, "activity_20": 917.862005, "activity_30": 876.2691}, "trend_signal": 1, "fair_value": 551.352699, "relative_strength": 44.724197, "rate_of_change": 2.2254007177270227, "market_dynamics": 1.046163, "expectation": {"probability": 44.0215, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1342.014894, "high": 1351.770476, "low": 1212.270275, "close": 1223.907715, "volume": 197475}, "trend_line": 843.244236, "activity_lines": {"activity_5": 1141.062598, "activity_10": 1033.129062, "activity_20": 951.037674, "activity_30": 901.878834}, "trend_signal": 1, "fair_value": 556.723489, "relative_strength": 27.649632, "rate_of_change": 1.9695594025144012, "market_dynamics": 1.258392, "expectation": {"probability": 46.5523, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1264.762412, "high": 1403.915929, "low": 1150.864382, "close": 1271.893311, "volume": 331484}, "trend_line": 861.258268, "activity_lines": {"activity_5": 1210.500708, "activity_10": 1088.290771, "activity_20": 986.414416, "activity_30": 929.533613}, "trend_signal": 1, "fair_value": 562.415211, "relative_strength": 33.678692, "rate_of_change": 2.1362769208421892, "market_dynamics": 1.475568, "expectation": {"probability": 44.0429, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1271.893271, "high": 1302.398138, "low": 1157.203136, "close": 1210.388428, "volume": 166934}, "trend_line": 875.361802, "activity_lines": {"activity_5": 1232.953447, "activity_10": 1124.74891, "activity_20": 1013.768783, "activity_30": 952.05814}, "trend_signal": 1, "fair_value": 567.731083, "relative_strength": 24.463562, "rate_of_change": 1.6375499108706342, "market_dynamics": 1.340726, "expectation": {"probability": 47.3795, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1236.040312, "high": 1268.922105, "low": 1141.3564, "close": 1171.811768, "volume": 76086}, "trend_line": 888.123326, "activity_lines": {"activity_5": 1221.256641, "activity_10": 1148.405476, "activity_20": 1035.543101, "activity_30": 971.183944}, "trend_signal": 1, "fair_value": 572.770146, "relative_strength": 18.345695, "rate_of_change": 1.4578570793062784, "market_dynamics": 1.104462, "expectation": {"probability": 46.5644, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1218.212746, "high": 1218.212746, "low": 1164.730201, "close": 1173.247803, "volume": 45364}, "trend_line": 902.689054, "activity_lines": {"activity_5": 1196.823047, "activity_10": 1167.164866, "activity_20": 1056.131742, "activity_30": 989.579071}, "trend_signal": 1, "fair_value": 577.828891, "relative_strength": 16.804396, "rate_of_change": 1.6400569125464042, "market_dynamics": 0.967311, "expectation": {"probability": 43.9858, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1160.818116, "high": 1194.244771, "low": 1081.535241, "close": 1127.44104, "volume": 68122}, "trend_line": 916.639077, "activity_lines": {"activity_5": 1169.220126, "activity_10": 1171.420956, "activity_20": 1070.577679, "activity_30": 1004.0792}, "trend_signal": 1, "fair_value": 582.449884, "relative_strength": 17.385679, "rate_of_change": 1.5453851952878543, "market_dynamics": 0.726084, "expectation": {"probability": 46.4955, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1127.44108, "high": 1138.97943, "low": 1037.907366, "close": 1103.27478, "volume": 43526}, "trend_line": 930.17147, "activity_lines": {"activity_5": 1139.992896, "activity_10": 1167.058603, "activity_20": 1081.287377, "activity_30": 1016.120213}, "trend_signal": 1, "fair_value": 586.910568, "relative_strength": 15.108966, "rate_of_change": 1.4763054881196118, "market_dynamics": 0.493612, "expectation": {"probability": 45.6876, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1098.61989, "high": 1118.279641, "low": 1038.600684, "close": 1079.802002, "volume": 39152}, "trend_line": 943.35722, "activity_lines": {"activity_5": 1114.182642, "activity_10": 1154.271423, "activity_20": 1088.409654, "activity_30": 1025.773795}, "trend_signal": 1, "fair_value": 591.408394, "relative_strength": 13.313195, "rate_of_change": 1.4175612158906554, "market_dynamics": 0.277402, "expectation": {"probability": 45.6086, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1090.597575, "high": 1095.401072, "low": 840.863964, "close": 881.867249, "volume": 169100}, "trend_line": 950.042535, "activity_lines": {"activity_5": 1031.099898, "activity_10": 1102.063863, "activity_20": 1075.263763, "activity_30": 1021.8067}, "trend_signal": 1, "fair_value": 594.757401, "relative_strength": -4.544229, "rate_of_change": 0.708672691348041, "market_dynamics": -0.117318, "expectation": {"probability": 50.7959, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 891.375195, "high": 970.85615, "low": 878.895967, "close": 954.019043, "volume": 65448}, "trend_line": 956.9639, "activity_lines": {"activity_5": 991.397388, "activity_10": 1064.642311, "activity_20": 1068.737622, "activity_30": 1022.063249}, "trend_signal": 1, "fair_value": 598.492732, "relative_strength": 2.843483, "rate_of_change": 0.7285321177751187, "market_dynamics": -0.427039, "expectation": {"probability": 43.1661, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 939.707517, "high": 985.464779, "low": 898.308111, "close": 907.221863, "volume": 70435}, "trend_line": 962.990586, "activity_lines": {"activity_5": 950.711068, "activity_10": 1025.998047, "activity_20": 1057.436494, "activity_30": 1018.854086}, "trend_signal": 0, "fair_value": 601.960461, "relative_strength": -1.428709, "rate_of_change": 0.6297715096671924, "market_dynamics": -0.696628, "expectation": {"probability": 50.741, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 920.840082, "high": 920.840082, "low": 783.17215, "close": 799.563538, "volume": 111057}, "trend_line": 962.399636, "activity_lines": {"activity_5": 888.819918, "activity_10": 973.537467, "activity_20": 1035.652039, "activity_30": 1008.310405}, "trend_signal": 0, "fair_value": 604.781245, "relative_strength": -10.568302, "rate_of_change": -0.061366124299788403, "market_dynamics": -0.963069, "expectation": {"probability": 51.2268, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 802.782425, "high": 824.967756, "low": 763.710465, "close": 797.582703, "volume": 69637}, "trend_line": 961.982009, "activity_lines": {"activity_5": 846.515906, "activity_10": 929.304549, "activity_20": 1013.958372, "activity_30": 997.677055}, "trend_signal": 0, "fair_value": 607.690594, "relative_strength": -11.839341, "rate_of_change": -0.04339434309595257, "market_dynamics": -1.04324, "expectation": {"probability": 50.9276, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 804.862315, "high": 888.354437, "low": 799.860661, "close": 861.068481, "volume": 100249}, "trend_line": 960.880998, "activity_lines": {"activity_5": 844.18844, "activity_10": 904.120058, "activity_20": 998.760902, "activity_30": 991.166504}, "trend_signal": 0, "fair_value": 610.99992, "relative_strength": -5.458382, "rate_of_change": -0.11445234834947639, "market_dynamics": -1.10233, "expectation": {"probability": 47.0865, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 861.068484, "high": 923.811346, "low": 848.292081, "close": 901.824097, "volume": 56578}, "trend_line": 964.294633, "activity_lines": {"activity_5": 856.832764, "activity_10": 891.995558, "activity_20": 987.573673, "activity_30": 987.356382}, "trend_signal": 0, "fair_value": 614.515583, "relative_strength": -3.060207, "rate_of_change": 0.35526095396882845, "market_dynamics": -1.115134, "expectation": {"probability": 47.2255, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 905.884832, "high": 1014.186887, "low": 902.368793, "close": 917.175537, "volume": 131636}, "trend_line": 967.328609, "activity_lines": {"activity_5": 878.073897, "activity_10": 887.597205, "activity_20": 977.52377, "activity_30": 984.31644}, "trend_signal": 0, "fair_value": 618.252184, "relative_strength": -1.751836, "rate_of_change": 0.3146316381084797, "market_dynamics": -1.003313, "expectation": {"probability": 48.9111, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 919.106849, "high": 940.79703, "low": 872.359201, "close": 882.907166, "volume": 36834}, "trend_line": 969.446452, "activity_lines": {"activity_5": 887.228662, "activity_10": 880.791248, "activity_20": 964.105041, "activity_30": 978.869895}, "trend_signal": 0, "fair_value": 621.803083, "relative_strength": -0.582822, "rate_of_change": 0.21893728566442033, "market_dynamics": -0.946858, "expectation": {"probability": 52.4835, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 887.364008, "high": 907.41995, "low": 854.531698, "close": 863.693054, "volume": 26180}, "trend_line": 972.163495, "activity_lines": {"activity_5": 884.422481, "activity_10": 874.4985, "activity_20": 948.817015, "activity_30": 972.047095}, "trend_signal": 0, "fair_value": 624.933689, "relative_strength": -3.617693, "rate_of_change": 0.28026746545873066, "market_dynamics": -0.920967, "expectation": {"probability": 50.9276, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 859.632371, "high": 915.145195, "low": 837.446964, "close": 902.269775, "volume": 31009}, "trend_line": 974.606523, "activity_lines": {"activity_5": 890.067851, "activity_10": 879.148955, "activity_20": 937.333131, "activity_30": 967.537823}, "trend_signal": 0, "fair_value": 628.063661, "relative_strength": -0.135175, "rate_of_change": 0.25129805969519836, "market_dynamics": -0.849488, "expectation": {"probability": 47.3808, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 914.055737, "high": 914.055737, "low": 803.525222, "close": 807.090759, "volume": 23557}, "trend_line": 971.9357, "activity_lines": {"activity_5": 861.240128, "activity_10": 866.123179, "activity_20": 917.124151, "activity_30": 956.730355}, "trend_signal": 0, "fair_value": 630.643189, "relative_strength": -8.386576, "rate_of_change": -0.2740411578386328, "market_dynamics": -0.911194, "expectation": {"probability": 50.4446, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 808.180154, "high": 812.191331, "low": 753.806263, "close": 759.50116, "volume": 180973}, "trend_line": 968.622754, "activity_lines": {"activity_5": 822.864762, "activity_10": 847.116172, "activity_20": 894.990689, "activity_30": 943.0249}, "trend_signal": 0, "fair_value": 632.850041, "relative_strength": -12.688656, "rate_of_change": -0.3408606145447699, "market_dynamics": -0.881871, "expectation": {"probability": 49.0845, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 763.561889, "high": 812.092351, "low": 733.849431, "close": 743.307861, "volume": 36841}, "trend_line": 964.791492, "activity_lines": {"activity_5": 789.603255, "activity_10": 827.85076, "activity_20": 873.526469, "activity_30": 928.488456}, "trend_signal": 0, "fair_value": 635.114984, "relative_strength": -13.875979, "rate_of_change": -0.3955370637514508, "market_dynamics": -0.943851, "expectation": {"probability": 48.6249, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 740.782346, "high": 741.723254, "low": 679.475482, "close": 709.287048, "volume": 55902}, "trend_line": 958.698777, "activity_lines": {"activity_5": 754.308097, "activity_10": 803.422576, "activity_20": 851.339244, "activity_30": 912.004298}, "trend_signal": 0, "fair_value": 637.170099, "relative_strength": -19.128254, "rate_of_change": -0.631505879821751, "market_dynamics": -1.010241, "expectation": {"probability": 47.6081, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 718.696048, "high": 742.862155, "low": 702.799802, "close": 709.584167, "volume": 40850}, "trend_line": 952.748022, "activity_lines": {"activity_5": 729.405713, "activity_10": 780.65379, "activity_20": 831.566514, "activity_30": 895.932388}, "trend_signal": 0, "fair_value": 639.119189, "relative_strength": -19.127057, "rate_of_change": -0.6207116502872058, "market_dynamics": -1.055362, "expectation": {"probability": 45.382, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 714.041095, "high": 714.041095, "low": 619.159152, "close": 628.914734, "volume": 42689}, "trend_line": 945.92405, "activity_lines": {"activity_5": 690.459224, "activity_10": 745.972093, "activity_20": 806.312064, "activity_30": 875.039918}, "trend_signal": 0, "fair_value": 640.777502, "relative_strength": -26.032841, "rate_of_change": -0.7162410041718278, "market_dynamics": -1.15419, "expectation": {"probability": 47.3059, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 630.697477, "high": 678.187992, "low": 604.203825, "close": 656.646423, "volume": 45900}, "trend_line": 937.975956, "activity_lines": {"activity_5": 672.635034, "activity_10": 721.294511, "activity_20": 786.29079, "activity_30": 856.376845}, "trend_signal": 0, "fair_value": 642.825951, "relative_strength": -22.04814, "rate_of_change": -0.8402465293064457, "market_dynamics": -1.095889, "expectation": {"probability": 45.9218, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 664.56973, "high": 671.502668, "low": 596.429052, "close": 601.529663, "volume": 45785}, "trend_line": 928.872373, "activity_lines": {"activity_5": 643.295573, "activity_10": 691.332593, "activity_20": 763.262179, "activity_30": 834.670632}, "trend_signal": 0, "fair_value": 644.585528, "relative_strength": -26.20317, "rate_of_change": -0.9705561151932085, "market_dynamics": -1.122274, "expectation": {"probability": 49.0165, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 601.529683, "high": 638.917877, "low": 579.79008, "close": 624.507324, "volume": 161228}, "trend_line": 919.988332, "activity_lines": {"activity_5": 631.067212, "activity_10": 670.664385, "activity_20": 744.81118, "activity_30": 815.034178}, "trend_signal": 0, "fair_value": 646.371135, "relative_strength": -24.687143, "rate_of_change": -0.9564329027578932, "market_dynamics": -1.045089, "expectation": {"probability": 46.6052, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 624.507386, "high": 628.716658, "low": 569.489729, "close": 577.066406, "volume": 68114}, "trend_line": 906.77122, "activity_lines": {"activity_5": 608.677193, "activity_10": 645.719388, "activity_20": 724.010068, "activity_30": 792.910182}, "trend_signal": 0, "fair_value": 647.754227, "relative_strength": -29.708974, "rate_of_change": -1.4366608293027832, "market_dynamics": -1.060411, "expectation": {"probability": 47.8599, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 577.066431, "high": 678.33657, "low": 577.066431, "close": 655.556946, "volume": 82898}, "trend_line": 883.465061, "activity_lines": {"activity_5": 621.285205, "activity_10": 640.958186, "activity_20": 712.135678, "activity_30": 776.70281}, "trend_signal": 0, "fair_value": 649.741727, "relative_strength": -23.291591, "rate_of_change": -2.5702358528758755, "market_dynamics": -1.065112, "expectation": {"probability": 45.5257, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 655.556943, "high": 690.32055, "low": 614.058462, "close": 623.715027, "volume": 102838}, "trend_line": 863.458639, "activity_lines": {"activity_5": 621.503097, "activity_10": 633.162705, "activity_20": 698.649973, "activity_30": 759.944743}, "trend_signal": 0, "fair_value": 651.444165, "relative_strength": -27.389306, "rate_of_change": -2.264540261202253, "market_dynamics": -1.030226, "expectation": {"probability": 47.8732, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 613.761367, "high": 668.481866, "low": 612.127155, "close": 634.362, "volume": 34929}, "trend_line": 842.207595, "activity_lines": {"activity_5": 627.465405, "activity_10": 629.771876, "activity_20": 687.528297, "activity_30": 745.164315}, "trend_signal": 0, "fair_value": 653.136444, "relative_strength": -23.948728, "rate_of_change": -2.4611536720058202, "market_dynamics": -1.066564, "expectation": {"probability": 44.75, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 579.393905, "high": 690.914794, "low": 579.393905, "close": 658.132019, "volume": 73142}, "trend_line": 823.799048, "activity_lines": {"activity_5": 639.162232, "activity_10": 632.683703, "activity_20": 679.457107, "activity_30": 733.288471}, "trend_signal": 0, "fair_value": 655.016649, "relative_strength": -20.693136, "rate_of_change": -2.1857493460386093, "market_dynamics": -0.831714, "expectation": {"probability": 45.1268, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 663.579337, "high": 784.162597, "low": 661.152803, "close": 706.811035, "volume": 352891}, "trend_line": 808.299023, "activity_lines": {"activity_5": 664.84375, "activity_10": 645.376351, "activity_20": 676.686064, "activity_30": 725.740857}, "trend_signal": 0, "fair_value": 657.236834, "relative_strength": -18.16589, "rate_of_change": -1.881529850954615, "market_dynamics": -0.330085, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 707.157675, "high": 731.720003, "low": 681.406816, "close": 688.93396, "volume": 82068}, "trend_line": 792.155229, "activity_lines": {"activity_5": 675.916602, "activity_10": 654.869042, "activity_20": 672.947002, "activity_30": 718.039886}, "trend_signal": 0, "fair_value": 659.397974, "relative_strength": -20.543069, "rate_of_change": -1.9972551667924099, "market_dynamics": 0.066625, "expectation": {"probability": 50.7796, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 683.882871, "high": 742.812646, "low": 683.882871, "close": 727.164063, "volume": 67721}, "trend_line": 778.812663, "activity_lines": {"activity_5": 697.507687, "activity_10": 670.221402, "activity_20": 673.862665, "activity_30": 713.846907}, "trend_signal": 0, "fair_value": 661.951789, "relative_strength": -16.752572, "rate_of_change": -1.6843373005115796, "market_dynamics": 0.513518, "expectation": {"probability": 44.2614, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 725.678432, "high": 743.803089, "low": 692.449997, "close": 732.06665, "volume": 90442}, "trend_line": 766.439058, "activity_lines": {"activity_5": 713.836365, "activity_10": 685.183003, "activity_20": 676.150058, "activity_30": 710.831035}, "trend_signal": 0, "fair_value": 664.750669, "relative_strength": -14.746041, "rate_of_change": -1.5887780961774112, "market_dynamics": 0.821134, "expectation": {"probability": 45.5641, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 799.811126, "high": 840.566845, "low": 753.509179, "close": 806.49646, "volume": 144106}, "trend_line": 757.328874, "activity_lines": {"activity_5": 748.461336, "activity_10": 711.303897, "activity_20": 686.244291, "activity_30": 713.415384}, "trend_signal": 0, "fair_value": 667.82731, "relative_strength": -9.655909, "rate_of_change": -1.1886377533750379, "market_dynamics": 0.880133, "expectation": {"probability": 44.574, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 808.675403, "high": 856.364002, "low": 807.09076, "close": 833.138672, "volume": 53067}, "trend_line": 755.704588, "activity_lines": {"activity_5": 782.076082, "activity_10": 738.959937, "activity_20": 699.148244, "activity_30": 718.306339}, "trend_signal": 0, "fair_value": 671.233455, "relative_strength": -5.935665, "rate_of_change": -0.21447564667923877, "market_dynamics": 0.975138, "expectation": {"probability": 45.3963, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 830.910285, "high": 929.803362, "low": 822.54122, "close": 896.921509, "volume": 140162}, "trend_line": 753.801337, "activity_lines": {"activity_5": 828.529932, "activity_10": 773.556996, "activity_20": 718.455947, "activity_30": 727.417108}, "trend_signal": 0, "fair_value": 674.991008, "relative_strength": 1.601374, "rate_of_change": -0.2518511902960625, "market_dynamics": 1.117448, "expectation": {"probability": 45.754, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 891.375183, "high": 911.18352, "low": 891.375175, "close": 895.039734, "volume": 47652}, "trend_line": 753.395266, "activity_lines": {"activity_5": 860.490686, "activity_10": 803.423468, "activity_20": 737.156669, "activity_30": 736.529262}, "trend_signal": 0, "fair_value": 678.816811, "relative_strength": 0.353895, "rate_of_change": -0.05386976383142143, "market_dynamics": 1.163257, "expectation": {"probability": 47.1423, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 892.860797, "high": 959.466364, "low": 867.852767, "close": 895.435852, "volume": 88517}, "trend_line": 756.59101, "activity_lines": {"activity_5": 881.391768, "activity_10": 828.428784, "activity_20": 755.249695, "activity_30": 745.693171}, "trend_signal": 0, "fair_value": 682.770859, "relative_strength": 1.640447, "rate_of_change": 0.4241789329215125, "market_dynamics": 1.146139, "expectation": {"probability": 45.7509, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 896.178722, "high": 1038.947315, "low": 871.566886, "close": 912.37207, "volume": 675916}, "trend_line": 760.417322, "activity_lines": {"activity_5": 897.046977, "activity_10": 851.766616, "activity_20": 774.231274, "activity_30": 755.743562}, "trend_signal": 0, "fair_value": 686.743955, "relative_strength": 1.950685, "rate_of_change": 0.5057305663729774, "market_dynamics": 1.278697, "expectation": {"probability": 46.2927, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 912.17397, "high": 945.451907, "low": 851.758499, "close": 897.466309, "volume": 486490}, "trend_line": 761.630583, "activity_lines": {"activity_5": 900.675224, "activity_10": 867.771763, "activity_20": 790.826186, "activity_30": 764.585432}, "trend_signal": 1, "fair_value": 690.464685, "relative_strength": -1.730901, "rate_of_change": 0.15955199400362802, "market_dynamics": 1.316179, "expectation": {"probability": 48.1026, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 897.515818, "high": 935.943959, "low": 884.293698, "close": 900.833679, "volume": 162820}, "trend_line": 761.597569, "activity_lines": {"activity_5": 901.137419, "activity_10": 880.9227, "activity_20": 806.847123, "activity_30": 773.566277}, "trend_signal": 1, "fair_value": 694.147956, "relative_strength": -0.60783, "rate_of_change": -0.004334647365385551, "market_dynamics": 1.359122, "expectation": {"probability": 45.6172, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 891.820918, "high": 897.763419, "low": 862.256916, "close": 872.755371, "volume": 76982}, "trend_line": 760.116897, "activity_lines": {"activity_5": 891.979366, "activity_10": 885.115767, "activity_20": 818.899083, "activity_30": 780.737748}, "trend_signal": 1, "fair_value": 697.520136, "relative_strength": -2.433096, "rate_of_change": -0.19441658695736028, "market_dynamics": 1.307449, "expectation": {"probability": 48.4181, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 876.518959, "high": 909.648403, "low": 853.739332, "close": 879.093994, "volume": 167637}, "trend_line": 759.989791, "activity_lines": {"activity_5": 886.419812, "activity_10": 887.814197, "activity_20": 830.525631, "activity_30": 788.41369}, "trend_signal": 1, "fair_value": 700.86057, "relative_strength": -1.07584, "rate_of_change": -0.01672190165771649, "market_dynamics": 1.184395, "expectation": {"probability": 45.5197, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 888.403975, "high": 888.403975, "low": 842.250529, "close": 844.677002, "volume": 65171}, "trend_line": 759.355922, "activity_lines": {"activity_5": 870.477384, "activity_10": 881.581767, "activity_20": 837.552636, "activity_30": 793.877381}, "trend_signal": 1, "fair_value": 703.888325, "relative_strength": -4.340832, "rate_of_change": -0.0834049361592022, "market_dynamics": 0.885294, "expectation": {"probability": 48.2662, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 853.24413, "high": 861.563656, "low": 816.200012, "close": 831.549988, "volume": 62635}, "trend_line": 756.998596, "activity_lines": {"activity_5": 854.67229, "activity_10": 872.268416, "activity_20": 842.281021, "activity_30": 798.535063}, "trend_signal": 1, "fair_value": 706.773841, "relative_strength": -4.706975, "rate_of_change": -0.3104375605304022, "market_dynamics": 0.599121, "expectation": {"probability": 47.5576, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 831.549988, "high": 880.0, "low": 813.599976, "close": 821.849976, "volume": 108838}, "trend_line": 757.49057, "activity_lines": {"activity_5": 840.02828, "activity_10": 861.220311, "activity_20": 844.87377, "activity_30": 802.719023}, "trend_signal": 1, "fair_value": 709.629239, "relative_strength": -4.891628, "rate_of_change": 0.06499008090630956, "market_dynamics": 0.317368, "expectation": {"probability": 47.2019, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 820.950012, "high": 820.950012, "low": 792.200012, "close": 808.0, "volume": 29447}, "trend_line": 759.107198, "activity_lines": {"activity_5": 826.033191, "activity_10": 849.018966, "activity_20": 845.355601, "activity_30": 805.977696}, "trend_signal": 1, "fair_value": 712.357761, "relative_strength": -7.166124, "rate_of_change": 0.21341889444247358, "market_dynamics": -0.064386, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 818.5, "high": 900.0, "low": 813.0, "close": 890.099976, "volume": 104145}, "trend_line": 764.000269, "activity_lines": {"activity_5": 843.721786, "activity_10": 853.32743, "activity_20": 852.778931, "activity_30": 814.428843}, "trend_signal": 1, "fair_value": 715.654786, "relative_strength": 2.330874, "rate_of_change": 0.644582347907069, "market_dynamics": -0.177436, "expectation": {"probability": 42.7198, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 898.0, "high": 898.0, "low": 839.849976, "close": 844.75, "volume": 44065}, "trend_line": 768.5157, "activity_lines": {"activity_5": 845.55999, "activity_10": 849.48746, "activity_20": 854.665415, "activity_30": 819.638503}, "trend_signal": 1, "fair_value": 718.664915, "relative_strength": -0.358105, "rate_of_change": 0.5910247919035791, "market_dynamics": -0.33073, "expectation": {"probability": 47.2213, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 845.0, "high": 884.0, "low": 822.549988, "close": 841.700012, "volume": 82990}, "trend_line": 772.919562, "activity_lines": {"activity_5": 846.376664, "activity_10": 846.322439, "activity_20": 855.372767, "activity_30": 824.360071}, "trend_signal": 1, "fair_value": 721.543118, "relative_strength": -1.037671, "rate_of_change": 0.5730347473708088, "market_dynamics": -0.434235, "expectation": {"probability": 46.5886, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 845.049988, "high": 889.0, "low": 831.599976, "close": 849.549988, "volume": 68610}, "trend_line": 780.27407, "activity_lines": {"activity_5": 849.133329, "activity_10": 845.598618, "activity_20": 856.185407, "activity_30": 829.30397}, "trend_signal": 1, "fair_value": 724.578302, "relative_strength": -0.8267, "rate_of_change": 0.9515230771193768, "market_dynamics": -0.446058, "expectation": {"probability": 42.9962, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 849.549988, "high": 900.0, "low": 838.299988, "close": 844.5, "volume": 102290}, "trend_line": 786.535856, "activity_lines": {"activity_5": 848.359998, "activity_10": 844.889049, "activity_20": 855.752258, "activity_30": 833.447578}, "trend_signal": 1, "fair_value": 727.580797, "relative_strength": -1.574544, "rate_of_change": 0.802511097158453, "market_dynamics": -0.532594, "expectation": {"probability": 46.5323, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 840.0, "high": 880.099976, "low": 815.0, "close": 818.25, "volume": 102357}, "trend_line": 793.759867, "activity_lines": {"activity_5": 836.403333, "activity_10": 839.920487, "activity_20": 852.260367, "activity_30": 835.493652}, "trend_signal": 1, "fair_value": 730.416927, "relative_strength": -1.382293, "rate_of_change": 0.9184592088068797, "market_dynamics": -0.565155, "expectation": {"probability": 46.4529, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 815.099976, "high": 845.0, "low": 809.599976, "close": 842.450012, "volume": 38287}, "trend_line": 801.024624, "activity_lines": {"activity_5": 837.303337, "activity_10": 840.458181, "activity_20": 850.662841, "activity_30": 838.634952}, "trend_signal": 1, "fair_value": 733.427232, "relative_strength": 1.206793, "rate_of_change": 0.9152335992315963, "market_dynamics": -0.572094, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 846.450012, "high": 854.0, "low": 826.0, "close": 829.099976, "volume": 47329}, "trend_line": 809.425743, "activity_lines": {"activity_5": 833.906661, "activity_10": 838.609087, "activity_20": 847.622676, "activity_30": 840.446265}, "trend_signal": 1, "fair_value": 736.442431, "relative_strength": -1.290167, "rate_of_change": 1.048796597294117, "market_dynamics": -0.619592, "expectation": {"probability": 47.019, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 828.200012, "high": 834.599976, "low": 812.0, "close": 814.950012, "volume": 56986}, "trend_line": 814.738845, "activity_lines": {"activity_5": 826.633333, "activity_10": 834.231817, "activity_20": 843.254128, "activity_30": 840.802669}, "trend_signal": 1, "fair_value": 739.230424, "relative_strength": -3.923396, "rate_of_change": 0.656403882128562, "market_dynamics": -0.694421, "expectation": {"probability": 46.3984, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 815.5, "high": 840.0, "low": 812.099976, "close": 825.25, "volume": 20310}, "trend_line": 821.456677, "activity_lines": {"activity_5": 825.1, "activity_10": 831.852727, "activity_20": 840.256871, "activity_30": 841.480808}, "trend_signal": 1, "fair_value": 742.17428, "relative_strength": -2.777104, "rate_of_change": 0.8245380763697407, "market_dynamics": -0.726539, "expectation": {"probability": 42.8718, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 826.049988, "high": 838.849976, "low": 806.150024, "close": 813.200012, "volume": 38662}, "trend_line": 827.417944, "activity_lines": {"activity_5": 820.833337, "activity_10": 826.969093, "activity_20": 836.444328, "activity_30": 840.94812}, "trend_signal": 0, "fair_value": 744.95677, "relative_strength": -3.493847, "rate_of_change": 0.7256946308807009, "market_dynamics": -0.78689, "expectation": {"probability": 51.0052, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 819.0, "high": 865.0, "low": 814.799988, "close": 838.599976, "volume": 103835}, "trend_line": 833.433543, "activity_lines": {"activity_5": 825.369995, "activity_10": 828.101816, "activity_20": 835.442429, "activity_30": 841.669541}, "trend_signal": 0, "fair_value": 747.975092, "relative_strength": 0.69381, "rate_of_change": 0.7270326977583594, "market_dynamics": -0.590567, "expectation": {"probability": 42.2668, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 836.049988, "high": 837.299988, "low": 811.049988, "close": 817.349976, "volume": 35532}, "trend_line": 837.118174, "activity_lines": {"activity_5": 823.079989, "activity_10": 825.482721, "activity_20": 832.768016, "activity_30": 840.631892}, "trend_signal": 0, "fair_value": 750.857195, "relative_strength": -3.301736, "rate_of_change": 0.4421025564602177, "market_dynamics": -0.577774, "expectation": {"probability": 52.0091, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 812.349976, "high": 822.950012, "low": 780.0, "close": 782.599976, "volume": 35548}, "trend_line": 840.240375, "activity_lines": {"activity_5": 809.989982, "activity_10": 816.988172, "activity_20": 827.165585, "activity_30": 837.114589}, "trend_signal": 0, "fair_value": 753.524479, "relative_strength": -7.792875, "rate_of_change": 0.37297016084135554, "market_dynamics": -0.68286, "expectation": {"probability": 52.1271, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 782.5, "high": 806.0, "low": 751.5, "close": 773.650024, "volume": 37673}, "trend_line": 841.789907, "activity_lines": {"activity_5": 796.073328, "activity_10": 808.083632, "activity_20": 821.273796, "activity_30": 832.818437}, "trend_signal": 0, "fair_value": 756.136295, "relative_strength": -8.985276, "rate_of_change": 0.18441532281759243, "market_dynamics": -0.830547, "expectation": {"probability": 51.493, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 775.099976, "high": 778.299988, "low": 747.950012, "close": 750.799988, "volume": 23678}, "trend_line": 842.414351, "activity_lines": {"activity_5": 777.979993, "activity_10": 796.312721, "activity_20": 813.677743, "activity_30": 826.94812}, "trend_signal": 0, "fair_value": 758.525134, "relative_strength": -11.203366, "rate_of_change": 0.07418050451869335, "market_dynamics": -1.19794, "expectation": {"probability": 51.2884, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 751.200012, "high": 754.799988, "low": 710.75, "close": 741.049988, "volume": 25657}, "trend_line": 840.232802, "activity_lines": {"activity_5": 760.796659, "activity_10": 783.995447, "activity_20": 805.764042, "activity_30": 820.408483}, "trend_signal": 0, "fair_value": 760.737511, "relative_strength": -11.434534, "rate_of_change": -0.2589638931732798, "market_dynamics": -1.367698, "expectation": {"probability": 50.1626, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 740.200012, "high": 750.0, "low": 722.099976, "close": 736.200012, "volume": 34583}, "trend_line": 837.001514, "activity_lines": {"activity_5": 748.5, "activity_10": 772.639996, "activity_20": 797.881901, "activity_30": 813.696691}, "trend_signal": 0, "fair_value": 763.242272, "relative_strength": -11.258912, "rate_of_change": -0.3845705609574559, "market_dynamics": -1.437035, "expectation": {"probability": 48.7261, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 739.900024, "high": 802.0, "low": 728.549988, "close": 787.099976, "volume": 57338}, "trend_line": 833.340796, "activity_lines": {"activity_5": 758.579993, "activity_10": 772.228174, "activity_20": 795.301423, "activity_30": 810.477236}, "trend_signal": 0, "fair_value": 765.679369, "relative_strength": -5.054495, "rate_of_change": -0.4373609771033327, "market_dynamics": -1.237612, "expectation": {"probability": 43.4035, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 779.099976, "high": 849.950012, "low": 770.0, "close": 844.200012, "volume": 70052}, "trend_line": 831.646139, "activity_lines": {"activity_5": 787.393331, "activity_10": 782.704541, "activity_20": 798.32452, "activity_30": 811.177831}, "trend_signal": 0, "fair_value": 768.406306, "relative_strength": 1.063363, "rate_of_change": -0.20335701889722516, "market_dynamics": -0.787235, "expectation": {"probability": 41.1271, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 848.799988, "high": 848.799988, "low": 790.099976, "close": 794.0, "volume": 41098}, "trend_line": 828.264944, "activity_lines": {"activity_5": 794.769999, "activity_10": 783.709088, "activity_20": 796.394282, "activity_30": 808.749048}, "trend_signal": 0, "fair_value": 770.690821, "relative_strength": -2.349345, "rate_of_change": -0.40656654813134824, "market_dynamics": -0.522509, "expectation": {"probability": 48.3342, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 800.0, "high": 809.299988, "low": 774.700012, "close": 780.849976, "volume": 33601}, "trend_line": 823.880874, "activity_lines": {"activity_5": 794.883325, "activity_10": 782.671812, "activity_20": 793.66928, "activity_30": 805.690018}, "trend_signal": 0, "fair_value": 773.069443, "relative_strength": -3.871112, "rate_of_change": -0.5293076849091014, "market_dynamics": -0.257201, "expectation": {"probability": 47.9538, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 778.0, "high": 778.0, "low": 720.0, "close": 740.200012, "volume": 32786}, "trend_line": 818.638664, "activity_lines": {"activity_5": 778.793331, "activity_10": 775.293634, "activity_20": 787.377139, "activity_30": 800.291252}, "trend_signal": 0, "fair_value": 775.319226, "relative_strength": -6.376207, "rate_of_change": -0.6362825215918291, "market_dynamics": -0.312125, "expectation": {"probability": 48.0385, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 740.200012, "high": 760.549988, "low": 725.049988, "close": 737.200012, "volume": 24093}, "trend_line": 813.184208, "activity_lines": {"activity_5": 761.43667, "activity_10": 768.772727, "activity_20": 781.282616, "activity_30": 795.037146}, "trend_signal": 0, "fair_value": 777.493592, "relative_strength": -7.697864, "rate_of_change": -0.6662837024272209, "market_dynamics": -0.669703, "expectation": {"probability": 47.0972, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 723.700012, "high": 898.0, "low": 715.049988, "close": 836.700012, "volume": 617967}, "trend_line": 811.982363, "activity_lines": {"activity_5": 780.57334, "activity_10": 781.168184, "activity_20": 785.199284, "activity_30": 796.554295}, "trend_signal": 0, "fair_value": 779.787078, "relative_strength": 3.08541, "rate_of_change": -0.14779492618971868, "market_dynamics": -0.317891, "expectation": {"probability": 40.0722, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 836.700012, "high": 869.150024, "low": 824.0, "close": 834.299988, "volume": 95238}, "trend_line": 810.489229, "activity_lines": {"activity_5": 799.410002, "activity_10": 791.980909, "activity_20": 788.924522, "activity_30": 797.994141}, "trend_signal": 0, "fair_value": 782.148032, "relative_strength": 3.352909, "rate_of_change": -0.18388749165478374, "market_dynamics": -0.033839, "expectation": {"probability": 44.1792, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 837.099976, "high": 865.0, "low": 810.0, "close": 821.400024, "volume": 43837}, "trend_line": 809.71333, "activity_lines": {"activity_5": 811.26001, "activity_10": 798.930005, "activity_20": 791.344762, "activity_30": 798.698064}, "trend_signal": 0, "fair_value": 784.524384, "relative_strength": 1.152771, "rate_of_change": -0.09573217906390971, "market_dynamics": 0.337377, "expectation": {"probability": 44.5556, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 825.0, "high": 846.599976, "low": 805.0, "close": 840.599976, "volume": 65070}, "trend_line": 810.014996, "activity_lines": {"activity_5": 826.806665, "activity_10": 807.909091, "activity_20": 795.693808, "activity_30": 800.69075}, "trend_signal": 0, "fair_value": 787.101268, "relative_strength": 4.738204, "rate_of_change": 0.03725590141883359, "market_dynamics": 0.821782, "expectation": {"probability": 42.2492, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 787.25, "high": 840.0, "low": 787.25, "close": 834.25, "volume": 44434}, "trend_line": 810.428331, "activity_lines": {"activity_5": 833.543331, "activity_10": 813.835455, "activity_20": 799.383332, "activity_30": 802.254299}, "trend_signal": 0, "fair_value": 789.535548, "relative_strength": 6.629257, "rate_of_change": 0.05102806763344921, "market_dynamics": 0.762036, "expectation": {"probability": 44.5817, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 820.049988, "high": 838.799988, "low": 763.0, "close": 770.599976, "volume": 53706}, "trend_line": 809.181663, "activity_lines": {"activity_5": 812.593323, "activity_10": 807.331814, "activity_20": 796.919044, "activity_30": 799.684728}, "trend_signal": 0, "fair_value": 791.737677, "relative_strength": 3.553767, "rate_of_change": -0.15382828466296544, "market_dynamics": 0.637797, "expectation": {"probability": 50.5532, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 774.950012, "high": 774.950012, "low": 717.950012, "close": 723.849976, "volume": 77981}, "trend_line": 803.639996, "activity_lines": {"activity_5": 780.466651, "activity_10": 793.666355, "activity_20": 790.262614, "activity_30": 794.179458}, "trend_signal": 0, "fair_value": 793.763295, "relative_strength": -2.76306, "rate_of_change": -0.6848483169347304, "market_dynamics": 0.408242, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 710.0, "high": 730.5, "low": 643.900024, "close": 661.75, "volume": 84289}, "trend_line": 797.539996, "activity_lines": {"activity_5": 735.003321, "activity_10": 769.985447, "activity_20": 778.117376, "activity_30": 785.025264}, "trend_signal": 0, "fair_value": 795.424484, "relative_strength": -10.089481, "rate_of_change": -0.7590463429348808, "market_dynamics": -0.03818, "expectation": {"probability": 46.0393, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 655.049988, "high": 675.0, "low": 608.5, "close": 669.25, "volume": 61385}, "trend_line": 791.791663, "activity_lines": {"activity_5": 702.683325, "activity_10": 749.833629, "activity_20": 767.528567, "activity_30": 776.74849}, "trend_signal": 0, "fair_value": 797.011853, "relative_strength": -8.740387, "rate_of_change": -0.7207579593287259, "market_dynamics": -0.543812, "expectation": {"probability": 42.9279, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 670.0, "high": 752.099976, "low": 662.75, "close": 740.599976, "volume": 96584}, "trend_line": 788.159996, "activity_lines": {"activity_5": 705.569987, "activity_10": 743.944535, "activity_20": 764.440232, "activity_30": 773.445801}, "trend_signal": 0, "fair_value": 798.976915, "relative_strength": -4.73866, "rate_of_change": -0.4586644656297667, "market_dynamics": -0.777149, "expectation": {"probability": 43.9583, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 736.0, "high": 780.950012, "low": 718.049988, "close": 767.900024, "volume": 58396}, "trend_line": 785.606663, "activity_lines": {"activity_5": 723.8, "activity_10": 742.957268, "activity_20": 764.151901, "activity_30": 772.138706}, "trend_signal": 0, "fair_value": 801.139834, "relative_strength": -2.565837, "rate_of_change": -0.32396125316666696, "market_dynamics": -0.783881, "expectation": {"probability": 45.1394, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 769.0, "high": 797.849976, "low": 743.549988, "close": 747.549988, "volume": 51924}, "trend_line": 783.249996, "activity_lines": {"activity_5": 735.426664, "activity_10": 739.520903, "activity_20": 761.952853, "activity_30": 769.683437}, "trend_signal": 0, "fair_value": 803.051676, "relative_strength": -3.490018, "rate_of_change": -0.29998052600529124, "market_dynamics": -0.662017, "expectation": {"probability": 48.1084, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 736.299988, "high": 829.950012, "low": 736.299988, "close": 809.349976, "volume": 56434}, "trend_line": 782.146661, "activity_lines": {"activity_5": 766.073324, "activity_10": 748.898172, "activity_20": 765.654994, "activity_30": 771.367306}, "trend_signal": 0, "fair_value": 805.046358, "relative_strength": 3.817067, "rate_of_change": -0.14086626308773265, "market_dynamics": -0.286473, "expectation": {"probability": 39.0004, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 822.150024, "high": 966.799988, "low": 809.0, "close": 917.299988, "volume": 1127503}, "trend_line": 785.086662, "activity_lines": {"activity_5": 822.863322, "activity_10": 778.121809, "activity_20": 779.31285, "activity_30": 780.086876}, "trend_signal": 0, "fair_value": 807.858416, "relative_strength": 16.282011, "rate_of_change": 0.3758887107235317, "market_dynamics": 0.253959, "expectation": {"probability": 41.147, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 914.0, "high": 928.849976, "low": 861.049988, "close": 895.299988, "volume": 189566}, "trend_line": 787.764994, "activity_lines": {"activity_5": 855.783321, "activity_10": 801.950899, "activity_20": 790.013088, "activity_30": 787.197413}, "trend_signal": 0, "fair_value": 810.023129, "relative_strength": 15.666037, "rate_of_change": 0.34115112759359995, "market_dynamics": 0.57564, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 894.5, "high": 945.900024, "low": 878.950012, "close": 922.700012, "volume": 126831}, "trend_line": 791.013328, "activity_lines": {"activity_5": 887.523328, "activity_10": 829.651812, "activity_20": 802.807613, "activity_30": 795.902898}, "trend_signal": 1, "fair_value": 812.158099, "relative_strength": 18.450739, "rate_of_change": 0.4123481018756718, "market_dynamics": 0.946397, "expectation": {"probability": 39.8979, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 944.799988, "high": 953.549988, "low": 905.099976, "close": 909.75, "volume": 104155}, "trend_line": 794.231661, "activity_lines": {"activity_5": 904.626664, "activity_10": 852.232723, "activity_20": 813.994994, "activity_30": 803.563328}, "trend_signal": 1, "fair_value": 814.120538, "relative_strength": 17.474302, "rate_of_change": 0.40686204468100057, "market_dynamics": 1.120528, "expectation": {"probability": 42.1339, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/edb5a6ec-2bed-43a4-bbf3-717c22068958/", "share_image": "https://sharemaestro.com/terminal/edb5a6ec-2bed-43a4-bbf3-717c22068958/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}