{"ticker": {"uuid": "edb6df15-6e93-4d89-8c35-54229c84d765", "symbol": "5AU", "name": "AP Oil International Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5AU rose 8.65%, moving from 0.12 to 0.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.89 and has improved across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is negative at 28.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.13"}, {"label": "12-Week Change", "value": "8.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.89"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.128, "high": 0.137, "low": 0.128, "close": 0.134, "volume": 277100}, "trend_line": 0.133544, "activity_lines": {"activity_5": 0.132202, "activity_10": 0.132868, "activity_20": 0.132933, "activity_30": 0.133237}, "trend_signal": 0, "fair_value": 0.118812, "relative_strength": -9.893724, "rate_of_change": -0.04640510156729974, "market_dynamics": -0.256792, "expectation": {"probability": 28.544, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.131471, "high": 0.131471, "low": 0.130583, "close": 0.130583, "volume": 6000}, "trend_line": 0.13439, "activity_lines": {"activity_5": 0.13153, "activity_10": 0.131548, "activity_20": 0.132929, "activity_30": 0.133825}, "trend_signal": 0, "fair_value": 0.136546, "relative_strength": -4.08665, "rate_of_change": 0.18711933143977605, "market_dynamics": -0.684981, "expectation": {"probability": 38.8052, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.130583, "high": 0.131471, "low": 0.129695, "close": 0.129695, "volume": 50700}, "trend_line": 0.134267, "activity_lines": {"activity_5": 0.130761, "activity_10": 0.13119, "activity_20": 0.132491, "activity_30": 0.133522}, "trend_signal": 0, "fair_value": 0.1366, "relative_strength": -6.560923, "rate_of_change": -0.09152466701392364, "market_dynamics": -0.82738, "expectation": {"probability": 38.7112, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.129695, "high": 0.129695, "low": 0.129695, "close": 0.129695, "volume": 0}, "trend_line": 0.134144, "activity_lines": {"activity_5": 0.130228, "activity_10": 0.130931, "activity_20": 0.132112, "activity_30": 0.133227}, "trend_signal": 0, "fair_value": 0.136654, "relative_strength": -4.389548, "rate_of_change": -0.09160851139891725, "market_dynamics": -0.908245, "expectation": {"probability": 35.6513, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.129695, "high": 0.129695, "low": 0.129695, "close": 0.129695, "volume": 0}, "trend_line": 0.134021, "activity_lines": {"activity_5": 0.129932, "activity_10": 0.130676, "activity_20": 0.131751, "activity_30": 0.13294}, "trend_signal": 0, "fair_value": 0.136713, "relative_strength": -4.630664, "rate_of_change": -0.09169250954199365, "market_dynamics": -0.93858, "expectation": {"probability": 35.7212, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.129695, "high": 0.129695, "low": 0.129695, "close": 0.129695, "volume": 0}, "trend_line": 0.133898, "activity_lines": {"activity_5": 0.129754, "activity_10": 0.130426, "activity_20": 0.131415, "activity_30": 0.132661}, "trend_signal": 0, "fair_value": 0.136759, "relative_strength": -2.372954, "rate_of_change": -0.09177666186643287, "market_dynamics": -0.953599, "expectation": {"probability": 34.4461, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.129695, "high": 0.129695, "low": 0.129695, "close": 0.129695, "volume": 0}, "trend_line": 0.133775, "activity_lines": {"activity_5": 0.129695, "activity_10": 0.130196, "activity_20": 0.131105, "activity_30": 0.13239}, "trend_signal": 0, "fair_value": 0.136856, "relative_strength": -5.340137, "rate_of_change": -0.09186096879713233, "market_dynamics": -0.98475, "expectation": {"probability": 34.438, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.133248, "high": 0.133248, "low": 0.133248, "close": 0.133248, "volume": 25000}, "trend_line": 0.13377, "activity_lines": {"activity_5": 0.130879, "activity_10": 0.130632, "activity_20": 0.131192, "activity_30": 0.132356}, "trend_signal": 0, "fair_value": 0.13695, "relative_strength": -3.391887, "rate_of_change": -0.003737619136613717, "market_dynamics": -0.533428, "expectation": {"probability": 31.6256, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.133248, "high": 0.133248, "low": 0.12703, "close": 0.128806, "volume": 25100}, "trend_line": 0.133617, "activity_lines": {"activity_5": 0.130346, "activity_10": 0.13026, "activity_20": 0.130877, "activity_30": 0.132036}, "trend_signal": 0, "fair_value": 0.137016, "relative_strength": -8.879212, "rate_of_change": -0.11437542049785937, "market_dynamics": -0.271247, "expectation": {"probability": 36.8644, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.128806, "high": 0.128806, "low": 0.128806, "close": 0.128806, "volume": 12800}, "trend_line": 0.133551, "activity_lines": {"activity_5": 0.129872, "activity_10": 0.129969, "activity_20": 0.130605, "activity_30": 0.131725}, "trend_signal": 0, "fair_value": 0.137168, "relative_strength": -6.521825, "rate_of_change": -0.049394912324038476, "market_dynamics": -0.091354, "expectation": {"probability": 34.5772, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.128806, "high": 0.128806, "low": 0.128806, "close": 0.128806, "volume": 0}, "trend_line": 0.133197, "activity_lines": {"activity_5": 0.129458, "activity_10": 0.129727, "activity_20": 0.130354, "activity_30": 0.131419}, "trend_signal": 0, "fair_value": 0.137233, "relative_strength": -6.366398, "rate_of_change": -0.26506727766919996, "market_dynamics": 0.02312, "expectation": {"probability": 32.4835, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.128806, "high": 0.128806, "low": 0.124365, "close": 0.124365, "volume": 100300}, "trend_line": 0.13261, "activity_lines": {"activity_5": 0.127622, "activity_10": 0.128726, "activity_20": 0.129715, "activity_30": 0.130849}, "trend_signal": 0, "fair_value": 0.137271, "relative_strength": -5.981011, "rate_of_change": -0.44070061638025193, "market_dynamics": -0.41059, "expectation": {"probability": 35.2257, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.123477, "high": 0.125253, "low": 0.119923, "close": 0.119923, "volume": 15500}, "trend_line": 0.131874, "activity_lines": {"activity_5": 0.124661, "activity_10": 0.12703, "activity_20": 0.128712, "activity_30": 0.130031}, "trend_signal": 0, "fair_value": 0.137315, "relative_strength": -9.537764, "rate_of_change": -0.5550109343186896, "market_dynamics": -0.78834, "expectation": {"probability": 35.0746, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.119923, "high": 0.119923, "low": 0.106598, "close": 0.119923, "volume": 81700}, "trend_line": 0.131425, "activity_lines": {"activity_5": 0.122588, "activity_10": 0.125511, "activity_20": 0.127781, "activity_30": 0.12926}, "trend_signal": 0, "fair_value": 0.137354, "relative_strength": -10.409413, "rate_of_change": -0.3404765154617324, "market_dynamics": -0.990715, "expectation": {"probability": 32.2129, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.119923, "high": 0.119923, "low": 0.115482, "close": 0.115482, "volume": 18100}, "trend_line": 0.130771, "activity_lines": {"activity_5": 0.119627, "activity_10": 0.123363, "activity_20": 0.126475, "activity_30": 0.128231}, "trend_signal": 0, "fair_value": 0.137309, "relative_strength": -12.692376, "rate_of_change": -0.4976222179950451, "market_dynamics": -1.253357, "expectation": {"probability": 32.8096, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.115482, "high": 0.115482, "low": 0.113705, "close": 0.115482, "volume": 59000}, "trend_line": 0.130117, "activity_lines": {"activity_5": 0.117555, "activity_10": 0.121474, "activity_20": 0.125237, "activity_30": 0.127245}, "trend_signal": 0, "fair_value": 0.137315, "relative_strength": -14.261693, "rate_of_change": -0.5001108808527792, "market_dynamics": -1.381356, "expectation": {"probability": 30.6981, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.115482, "high": 0.115482, "low": 0.114593, "close": 0.114593, "volume": 10000}, "trend_line": 0.129203, "activity_lines": {"activity_5": 0.116074, "activity_10": 0.119681, "activity_20": 0.123988, "activity_30": 0.126243}, "trend_signal": 0, "fair_value": 0.13734, "relative_strength": -12.613842, "rate_of_change": -0.7024447228263778, "market_dynamics": -1.377568, "expectation": {"probability": 32.6437, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.114593, "high": 0.114593, "low": 0.112817, "close": 0.112817, "volume": 13400}, "trend_line": 0.128374, "activity_lines": {"activity_5": 0.114653, "activity_10": 0.11784, "activity_20": 0.122647, "activity_30": 0.125186}, "trend_signal": 0, "fair_value": 0.137365, "relative_strength": -13.8881, "rate_of_change": -0.641625968437284, "market_dynamics": -1.462051, "expectation": {"probability": 32.4138, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.112817, "high": 0.112817, "low": 0.112817, "close": 0.112817, "volume": 0}, "trend_line": 0.127545, "activity_lines": {"activity_5": 0.113705, "activity_10": 0.11637, "activity_20": 0.121404, "activity_30": 0.124183}, "trend_signal": 0, "fair_value": 0.137333, "relative_strength": -12.357819, "rate_of_change": -0.6457693925561223, "market_dynamics": -1.458812, "expectation": {"probability": 29.2929, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.112817, "high": 0.112817, "low": 0.112817, "close": 0.112817, "volume": 0}, "trend_line": 0.12686, "activity_lines": {"activity_5": 0.113231, "activity_10": 0.115191, "activity_20": 0.120257, "activity_30": 0.123232}, "trend_signal": 0, "fair_value": 0.137347, "relative_strength": -12.236412, "rate_of_change": -0.5370653494844888, "market_dynamics": -1.4968, "expectation": {"probability": 29.4549, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.113705, "high": 0.113705, "low": 0.103045, "close": 0.104822, "volume": 158700}, "trend_line": 0.125821, "activity_lines": {"activity_5": 0.11027, "activity_10": 0.112849, "activity_20": 0.118439, "activity_30": 0.121811}, "trend_signal": 0, "fair_value": 0.137294, "relative_strength": -15.04324, "rate_of_change": -0.8190130852908813, "market_dynamics": -1.365362, "expectation": {"probability": 29.6568, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.104822, "high": 0.106598, "low": 0.103045, "close": 0.106598, "volume": 62000}, "trend_line": 0.124814, "activity_lines": {"activity_5": 0.108612, "activity_10": 0.111266, "activity_20": 0.116916, "activity_30": 0.12057}, "trend_signal": 0, "fair_value": 0.137238, "relative_strength": -12.71129, "rate_of_change": -0.8003433449106223, "market_dynamics": -1.340624, "expectation": {"probability": 25.0841, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.106598, "high": 0.106598, "low": 0.103045, "close": 0.103933, "volume": 38000}, "trend_line": 0.123774, "activity_lines": {"activity_5": 0.106598, "activity_10": 0.109522, "activity_20": 0.115253, "activity_30": 0.119223}, "trend_signal": 0, "fair_value": 0.137165, "relative_strength": -16.624837, "rate_of_change": -0.8332398609130381, "market_dynamics": -1.344184, "expectation": {"probability": 29.8413, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.103933, "high": 0.106598, "low": 0.103933, "close": 0.103933, "volume": 5000}, "trend_line": 0.122907, "activity_lines": {"activity_5": 0.105177, "activity_10": 0.108068, "activity_20": 0.113713, "activity_30": 0.117943}, "trend_signal": 0, "fair_value": 0.137122, "relative_strength": -15.441123, "rate_of_change": -0.7004702118376984, "market_dynamics": -1.409494, "expectation": {"probability": 28.1066, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.103933, "high": 0.103933, "low": 0.103933, "close": 0.103933, "volume": 0}, "trend_line": 0.12204, "activity_lines": {"activity_5": 0.104348, "activity_10": 0.106905, "activity_20": 0.112296, "activity_30": 0.116719}, "trend_signal": 0, "fair_value": 0.136998, "relative_strength": -15.620303, "rate_of_change": -0.7054114086260398, "market_dynamics": -1.583872, "expectation": {"probability": 26.8711, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.103933, "high": 0.103933, "low": 0.103045, "close": 0.103045, "volume": 41500}, "trend_line": 0.121115, "activity_lines": {"activity_5": 0.103815, "activity_10": 0.105791, "activity_20": 0.110917, "activity_30": 0.115493}, "trend_signal": 0, "fair_value": 0.136873, "relative_strength": -15.210806, "rate_of_change": -0.7579482137004222, "market_dynamics": -1.60879, "expectation": {"probability": 28.3917, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.103045, "high": 0.103045, "low": 0.103045, "close": 0.103045, "volume": 0}, "trend_line": 0.12019, "activity_lines": {"activity_5": 0.1034, "activity_10": 0.104902, "activity_20": 0.109665, "activity_30": 0.114328}, "trend_signal": 0, "fair_value": 0.136749, "relative_strength": -14.77086, "rate_of_change": -0.7637369442265576, "market_dynamics": -1.607368, "expectation": {"probability": 26.5479, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.099492, "high": 0.099492, "low": 0.096827, "close": 0.099492, "volume": 67000}, "trend_line": 0.119064, "activity_lines": {"activity_5": 0.102038, "activity_10": 0.103578, "activity_20": 0.108202, "activity_30": 0.112992}, "trend_signal": 0, "fair_value": 0.136601, "relative_strength": -17.882047, "rate_of_change": -0.936849987519762, "market_dynamics": -1.488958, "expectation": {"probability": 28.0515, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.099492, "high": 0.099492, "low": 0.099492, "close": 0.099492, "volume": 11000}, "trend_line": 0.117939, "activity_lines": {"activity_5": 0.100972, "activity_10": 0.102496, "activity_20": 0.106899, "activity_30": 0.11173}, "trend_signal": 0, "fair_value": 0.136454, "relative_strength": -17.658914, "rate_of_change": -0.9448699858899423, "market_dynamics": -1.401562, "expectation": {"probability": 26.3484, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.099492, "high": 0.099492, "low": 0.099492, "close": 0.099492, "volume": 0}, "trend_line": 0.116873, "activity_lines": {"activity_5": 0.100203, "activity_10": 0.101656, "activity_20": 0.105735, "activity_30": 0.110539}, "trend_signal": 0, "fair_value": 0.136306, "relative_strength": -17.90604, "rate_of_change": -0.9038570786593049, "market_dynamics": -1.32002, "expectation": {"probability": 26.2787, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.099492, "high": 0.101269, "low": 0.088832, "close": 0.091497, "volume": 2376000}, "trend_line": 0.115541, "activity_lines": {"activity_5": 0.097064, "activity_10": 0.099605, "activity_20": 0.10395, "activity_30": 0.108902}, "trend_signal": 0, "fair_value": 0.136067, "relative_strength": -26.362519, "rate_of_change": -1.1396986472495785, "market_dynamics": -1.140378, "expectation": {"probability": 27.4068, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.095939, "high": 0.097715, "low": 0.095939, "close": 0.097715, "volume": 148000}, "trend_line": 0.114445, "activity_lines": {"activity_5": 0.096768, "activity_10": 0.098927, "activity_20": 0.102935, "activity_30": 0.107752}, "trend_signal": 0, "fair_value": 0.135883, "relative_strength": -19.603688, "rate_of_change": -0.9485810231865742, "market_dynamics": -0.942303, "expectation": {"probability": 23.8138, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.097715, "high": 0.10038, "low": 0.097715, "close": 0.10038, "volume": 81400}, "trend_line": 0.113468, "activity_lines": {"activity_5": 0.097715, "activity_10": 0.098894, "activity_20": 0.102301, "activity_30": 0.106845}, "trend_signal": 0, "fair_value": 0.135716, "relative_strength": -17.149034, "rate_of_change": -0.8536851762855568, "market_dynamics": -0.566016, "expectation": {"probability": 24.6985, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.10038, "high": 0.10038, "low": 0.10038, "close": 0.10038, "volume": 0}, "trend_line": 0.112491, "activity_lines": {"activity_5": 0.098603, "activity_10": 0.098926, "activity_20": 0.101759, "activity_30": 0.106}, "trend_signal": 0, "fair_value": 0.135549, "relative_strength": -15.631153, "rate_of_change": -0.8610357105086947, "market_dynamics": -0.192568, "expectation": {"probability": 26.9329, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.10038, "high": 0.101269, "low": 0.10038, "close": 0.101269, "volume": 100}, "trend_line": 0.111543, "activity_lines": {"activity_5": 0.099729, "activity_10": 0.099185, "activity_20": 0.101395, "activity_30": 0.105276}, "trend_signal": 0, "fair_value": 0.135342, "relative_strength": -14.653635, "rate_of_change": -0.8427340853934897, "market_dynamics": 0.146099, "expectation": {"probability": 27.2315, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.101269, "high": 0.101269, "low": 0.094162, "close": 0.094162, "volume": 16600}, "trend_line": 0.110359, "activity_lines": {"activity_5": 0.098367, "activity_10": 0.0982, "activity_20": 0.100422, "activity_30": 0.104155}, "trend_signal": 0, "fair_value": 0.135094, "relative_strength": -20.750593, "rate_of_change": -1.0614740503662305, "market_dynamics": 0.243103, "expectation": {"probability": 29.8969, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.094162, "high": 0.10038, "low": 0.094162, "close": 0.10038, "volume": 25300}, "trend_line": 0.109382, "activity_lines": {"activity_5": 0.0989, "activity_10": 0.098507, "activity_20": 0.100143, "activity_30": 0.103511}, "trend_signal": 0, "fair_value": 0.134826, "relative_strength": -14.037457, "rate_of_change": -0.885292545238726, "market_dynamics": 0.361558, "expectation": {"probability": 27.5343, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.10038, "high": 0.10571, "low": 0.10038, "close": 0.10571, "volume": 92300}, "trend_line": 0.108464, "activity_lines": {"activity_5": 0.101032, "activity_10": 0.099831, "activity_20": 0.100439, "activity_30": 0.103274}, "trend_signal": 0, "fair_value": 0.134602, "relative_strength": -11.466885, "rate_of_change": -0.8392605730376007, "market_dynamics": 0.542221, "expectation": {"probability": 28.3589, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.10571, "high": 0.10571, "low": 0.099492, "close": 0.10038, "volume": 121000}, "trend_line": 0.107516, "activity_lines": {"activity_5": 0.101032, "activity_10": 0.100073, "activity_20": 0.100262, "activity_30": 0.102753}, "trend_signal": 0, "fair_value": 0.134364, "relative_strength": -14.431954, "rate_of_change": -0.8740227172149324, "market_dynamics": 0.59979, "expectation": {"probability": 31.2878, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.10038, "high": 0.10038, "low": 0.10038, "close": 0.10038, "volume": 26200}, "trend_line": 0.106569, "activity_lines": {"activity_5": 0.101031, "activity_10": 0.100299, "activity_20": 0.100143, "activity_30": 0.102292}, "trend_signal": 0, "fair_value": 0.134146, "relative_strength": -12.607538, "rate_of_change": -0.8807991368726547, "market_dynamics": 0.794829, "expectation": {"probability": 28.6557, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.10038, "high": 0.10038, "low": 0.10038, "close": 0.10038, "volume": 12400}, "trend_line": 0.105621, "activity_lines": {"activity_5": 0.101091, "activity_10": 0.100509, "activity_20": 0.100084, "activity_30": 0.101893}, "trend_signal": 0, "fair_value": 0.133918, "relative_strength": -12.396118, "rate_of_change": -0.8895645075021728, "market_dynamics": 0.82098, "expectation": {"probability": 27.7149, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.10038, "high": 0.10038, "low": 0.096827, "close": 0.096827, "volume": 100}, "trend_line": 0.104703, "activity_lines": {"activity_5": 0.099551, "activity_10": 0.099912, "activity_20": 0.099708, "activity_30": 0.101326}, "trend_signal": 0, "fair_value": 0.133678, "relative_strength": -15.678775, "rate_of_change": -0.8691453404152604, "market_dynamics": 0.678271, "expectation": {"probability": 29.6736, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.096827, "high": 0.106598, "low": 0.096827, "close": 0.106598, "volume": 4600}, "trend_line": 0.104259, "activity_lines": {"activity_5": 0.101505, "activity_10": 0.101107, "activity_20": 0.100308, "activity_30": 0.101448}, "trend_signal": 0, "fair_value": 0.133459, "relative_strength": -8.018649, "rate_of_change": -0.4240566172889028, "market_dynamics": 0.777285, "expectation": {"probability": 26.6833, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.106598, "high": 0.106598, "low": 0.101269, "close": 0.101269, "volume": 38400}, "trend_line": 0.103637, "activity_lines": {"activity_5": 0.101624, "activity_10": 0.10122, "activity_20": 0.100389, "activity_30": 0.101255}, "trend_signal": 0, "fair_value": 0.133197, "relative_strength": -12.285315, "rate_of_change": -0.5965911815766481, "market_dynamics": 0.805443, "expectation": {"probability": 29.8501, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.101269, "high": 0.103933, "low": 0.099492, "close": 0.103045, "volume": 229200}, "trend_line": 0.103223, "activity_lines": {"activity_5": 0.102275, "activity_10": 0.10164, "activity_20": 0.100651, "activity_30": 0.101217}, "trend_signal": 0, "fair_value": 0.132961, "relative_strength": -10.157337, "rate_of_change": -0.39947123131701184, "market_dynamics": 0.991989, "expectation": {"probability": 27.5948, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.103045, "high": 0.110152, "low": 0.099492, "close": 0.110152, "volume": 197600}, "trend_line": 0.103045, "activity_lines": {"activity_5": 0.105118, "activity_10": 0.10332, "activity_20": 0.101594, "activity_30": 0.101664}, "trend_signal": 0, "fair_value": 0.132755, "relative_strength": -3.655248, "rate_of_change": -0.17244218827199134, "market_dynamics": 1.274396, "expectation": {"probability": 26.6601, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.111928, "high": 0.111928, "low": 0.109263, "close": 0.109263, "volume": 149300}, "trend_line": 0.102867, "activity_lines": {"activity_5": 0.107013, "activity_10": 0.104547, "activity_20": 0.102419, "activity_30": 0.102065}, "trend_signal": 0, "fair_value": 0.132538, "relative_strength": -2.969472, "rate_of_change": -0.1727400650201345, "market_dynamics": 1.360551, "expectation": {"probability": 32.25, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.10571, "high": 0.10571, "low": 0.103933, "close": 0.103933, "volume": 96600}, "trend_line": 0.102571, "activity_lines": {"activity_5": 0.106302, "activity_10": 0.104644, "activity_20": 0.102707, "activity_30": 0.102134}, "trend_signal": 0, "fair_value": 0.132288, "relative_strength": -10.212901, "rate_of_change": -0.28775020171678434, "market_dynamics": 1.380641, "expectation": {"probability": 32.0896, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.103045, "high": 0.10571, "low": 0.102157, "close": 0.10571, "volume": 10100}, "trend_line": 0.102334, "activity_lines": {"activity_5": 0.106361, "activity_10": 0.105096, "activity_20": 0.103142, "activity_30": 0.102336}, "trend_signal": 1, "fair_value": 0.132054, "relative_strength": -8.638232, "rate_of_change": -0.23105946125123195, "market_dynamics": 1.231867, "expectation": {"probability": 33.1293, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.10571, "high": 0.10571, "low": 0.098292, "close": 0.102928, "volume": 36100}, "trend_line": 0.102005, "activity_lines": {"activity_5": 0.105197, "activity_10": 0.104946, "activity_20": 0.103283, "activity_30": 0.102375}, "trend_signal": 1, "fair_value": 0.131751, "relative_strength": -10.480121, "rate_of_change": -0.321496276897215, "market_dynamics": 1.023321, "expectation": {"probability": 35.2899, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.102928, "high": 0.107565, "low": 0.102001, "close": 0.107565, "volume": 137100}, "trend_line": 0.102096, "activity_lines": {"activity_5": 0.105586, "activity_10": 0.105592, "activity_20": 0.10385, "activity_30": 0.102733}, "trend_signal": 1, "fair_value": 0.131555, "relative_strength": -6.620409, "rate_of_change": 0.08921131317093059, "market_dynamics": 0.937549, "expectation": {"probability": 32.8006, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.107565, "high": 0.107565, "low": 0.107565, "close": 0.107565, "volume": 2100}, "trend_line": 0.102128, "activity_lines": {"activity_5": 0.106148, "activity_10": 0.106108, "activity_20": 0.10434, "activity_30": 0.103086}, "trend_signal": 1, "fair_value": 0.131313, "relative_strength": -6.26341, "rate_of_change": 0.03134304967872431, "market_dynamics": 0.916863, "expectation": {"probability": 29.9623, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.109419, "high": 0.109419, "low": 0.109419, "close": 0.109419, "volume": 2300}, "trend_line": 0.102311, "activity_lines": {"activity_5": 0.107441, "activity_10": 0.106765, "activity_20": 0.104959, "activity_30": 0.103557}, "trend_signal": 1, "fair_value": 0.131077, "relative_strength": -4.75813, "rate_of_change": 0.17918690271032686, "market_dynamics": 0.982989, "expectation": {"probability": 32.0455, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.110347, "high": 0.110347, "low": 0.110347, "close": 0.110347, "volume": 20000}, "trend_line": 0.102525, "activity_lines": {"activity_5": 0.108678, "activity_10": 0.10754, "activity_20": 0.105624, "activity_30": 0.104075}, "trend_signal": 1, "fair_value": 0.130847, "relative_strength": -3.359128, "rate_of_change": 0.20916616981556807, "market_dynamics": 1.080726, "expectation": {"probability": 33.3581, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.108492, "high": 0.108492, "low": 0.106637, "close": 0.106637, "volume": 104700}, "trend_line": 0.102615, "activity_lines": {"activity_5": 0.108368, "activity_10": 0.107475, "activity_20": 0.105888, "activity_30": 0.10434}, "trend_signal": 1, "fair_value": 0.130594, "relative_strength": -5.271837, "rate_of_change": 0.08778346744695718, "market_dynamics": 1.009919, "expectation": {"probability": 37.1065, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.108492, "high": 0.108492, "low": 0.107565, "close": 0.107565, "volume": 45000}, "trend_line": 0.102766, "activity_lines": {"activity_5": 0.108121, "activity_10": 0.107514, "activity_20": 0.106215, "activity_30": 0.10466}, "trend_signal": 1, "fair_value": 0.130289, "relative_strength": -4.255387, "rate_of_change": 0.14715197583199177, "market_dynamics": 1.016882, "expectation": {"probability": 33.0447, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.108492, "high": 0.108492, "low": 0.107565, "close": 0.107565, "volume": 15800}, "trend_line": 0.102917, "activity_lines": {"activity_5": 0.107874, "activity_10": 0.1076, "activity_20": 0.106478, "activity_30": 0.104969}, "trend_signal": 1, "fair_value": 0.129937, "relative_strength": -4.583009, "rate_of_change": 0.1469357569624179, "market_dynamics": 0.815309, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.107565, "high": 0.107565, "low": 0.107565, "close": 0.107565, "volume": 0}, "trend_line": 0.103186, "activity_lines": {"activity_5": 0.107627, "activity_10": 0.107717, "activity_20": 0.106707, "activity_30": 0.105269}, "trend_signal": 1, "fair_value": 0.129585, "relative_strength": -6.244305, "rate_of_change": 0.26137567165774883, "market_dynamics": 0.618337, "expectation": {"probability": 30.3067, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.107565, "high": 0.108492, "low": 0.107565, "close": 0.107565, "volume": 43700}, "trend_line": 0.103455, "activity_lines": {"activity_5": 0.107503, "activity_10": 0.107767, "activity_20": 0.106927, "activity_30": 0.105552}, "trend_signal": 1, "fair_value": 0.129233, "relative_strength": -8.093613, "rate_of_change": 0.2606942802318196, "market_dynamics": 0.465548, "expectation": {"probability": 30.1435, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.108492, "high": 0.109419, "low": 0.102928, "close": 0.109419, "volume": 10400}, "trend_line": 0.103786, "activity_lines": {"activity_5": 0.108183, "activity_10": 0.108121, "activity_20": 0.10729, "activity_30": 0.105936}, "trend_signal": 1, "fair_value": 0.128919, "relative_strength": -4.659569, "rate_of_change": 0.3199458701851027, "market_dynamics": 0.232513, "expectation": {"probability": 32.8411, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.109419, "high": 0.109419, "low": 0.103856, "close": 0.104783, "volume": 18000}, "trend_line": 0.104229, "activity_lines": {"activity_5": 0.107132, "activity_10": 0.107514, "activity_20": 0.107167, "activity_30": 0.106001}, "trend_signal": 1, "fair_value": 0.12856, "relative_strength": -7.730533, "rate_of_change": 0.4268398435241737, "market_dynamics": -0.018423, "expectation": {"probability": 34.4552, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.104783, "high": 0.104783, "low": 0.102001, "close": 0.103856, "volume": 163800}, "trend_line": 0.104433, "activity_lines": {"activity_5": 0.105958, "activity_10": 0.106789, "activity_20": 0.106936, "activity_30": 0.105977}, "trend_signal": 1, "fair_value": 0.128211, "relative_strength": -6.87486, "rate_of_change": 0.19572287942894573, "market_dynamics": -0.145892, "expectation": {"probability": 33.2102, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.102001, "high": 0.102001, "low": 0.102001, "close": 0.102001, "volume": 141000}, "trend_line": 0.104487, "activity_lines": {"activity_5": 0.104412, "activity_10": 0.105795, "activity_20": 0.106494, "activity_30": 0.10582}, "trend_signal": 0, "fair_value": 0.127823, "relative_strength": -4.749239, "rate_of_change": 0.05170779351354313, "market_dynamics": -0.353986, "expectation": {"probability": 30.758, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.102001, "high": 0.109419, "low": 0.102001, "close": 0.109419, "volume": 95900}, "trend_line": 0.104789, "activity_lines": {"activity_5": 0.10571, "activity_10": 0.106283, "activity_20": 0.106781, "activity_30": 0.106138}, "trend_signal": 1, "fair_value": 0.127567, "relative_strength": -0.21436, "rate_of_change": 0.28903117134188633, "market_dynamics": -0.196933, "expectation": {"probability": 26.5203, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.108492, "high": 0.110347, "low": 0.103856, "close": 0.106637, "volume": 133800}, "trend_line": 0.104968, "activity_lines": {"activity_5": 0.105957, "activity_10": 0.106283, "activity_20": 0.106764, "activity_30": 0.106257}, "trend_signal": 1, "fair_value": 0.127235, "relative_strength": -3.411359, "rate_of_change": 0.17081945624064787, "market_dynamics": -0.030343, "expectation": {"probability": 32.4518, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.106637, "high": 0.108492, "low": 0.10571, "close": 0.107565, "volume": 97000}, "trend_line": 0.105414, "activity_lines": {"activity_5": 0.106699, "activity_10": 0.106452, "activity_20": 0.106819, "activity_30": 0.106425}, "trend_signal": 1, "fair_value": 0.126982, "relative_strength": -3.793508, "rate_of_change": 0.4248913954728946, "market_dynamics": 0.002015, "expectation": {"probability": 31.0393, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.107565, "high": 0.107565, "low": 0.107565, "close": 0.107565, "volume": 15000}, "trend_line": 0.105654, "activity_lines": {"activity_5": 0.107256, "activity_10": 0.106621, "activity_20": 0.106885, "activity_30": 0.106564}, "trend_signal": 1, "fair_value": 0.126714, "relative_strength": -3.837967, "rate_of_change": 0.22767374352553182, "market_dynamics": 0.036731, "expectation": {"probability": 30.156, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.107565, "high": 0.107565, "low": 0.10571, "close": 0.10571, "volume": 60000}, "trend_line": 0.105654, "activity_lines": {"activity_5": 0.106947, "activity_10": 0.106452, "activity_20": 0.106783, "activity_30": 0.106567}, "trend_signal": 1, "fair_value": 0.126407, "relative_strength": -8.064051, "rate_of_change": 0.0, "market_dynamics": -0.256014, "expectation": {"probability": 31.5591, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.106637, "high": 0.106637, "low": 0.10571, "close": 0.10571, "volume": 98000}, "trend_line": 0.105831, "activity_lines": {"activity_5": 0.10639, "activity_10": 0.106317, "activity_20": 0.106673, "activity_30": 0.106571}, "trend_signal": 1, "fair_value": 0.126148, "relative_strength": -9.282983, "rate_of_change": 0.16752796865239045, "market_dynamics": -0.299714, "expectation": {"probability": 30.1139, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.10571, "high": 0.111274, "low": 0.10571, "close": 0.107565, "volume": 88700}, "trend_line": 0.106071, "activity_lines": {"activity_5": 0.106699, "activity_10": 0.106553, "activity_20": 0.106739, "activity_30": 0.106683}, "trend_signal": 1, "fair_value": 0.125963, "relative_strength": -6.084488, "rate_of_change": 0.2267766533435422, "market_dynamics": -0.259822, "expectation": {"probability": 26.3045, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.106637, "high": 0.109419, "low": 0.106637, "close": 0.107565, "volume": 24200}, "trend_line": 0.10631, "activity_lines": {"activity_5": 0.106947, "activity_10": 0.106823, "activity_20": 0.106783, "activity_30": 0.106779}, "trend_signal": 1, "fair_value": 0.125798, "relative_strength": -6.1836, "rate_of_change": 0.2253207757068408, "market_dynamics": -0.176529, "expectation": {"probability": 26.8916, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.107565, "high": 0.107565, "low": 0.107565, "close": 0.107565, "volume": 200}, "trend_line": 0.106668, "activity_lines": {"activity_5": 0.107194, "activity_10": 0.107042, "activity_20": 0.106827, "activity_30": 0.10686}, "trend_signal": 1, "fair_value": 0.125634, "relative_strength": -5.47774, "rate_of_change": 0.33675101119367623, "market_dynamics": -0.041314, "expectation": {"probability": 26.7957, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.107565, "high": 0.109419, "low": 0.107565, "close": 0.108492, "volume": 55000}, "trend_line": 0.106732, "activity_lines": {"activity_5": 0.10775, "activity_10": 0.107363, "activity_20": 0.10696, "activity_30": 0.106978}, "trend_signal": 1, "fair_value": 0.125475, "relative_strength": -6.161198, "rate_of_change": 0.059999250009369835, "market_dynamics": 0.108816, "expectation": {"probability": 29.7228, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.109419, "high": 0.109419, "low": 0.108492, "close": 0.108492, "volume": 80000}, "trend_line": 0.106972, "activity_lines": {"activity_5": 0.108121, "activity_10": 0.107565, "activity_20": 0.107097, "activity_30": 0.107091}, "trend_signal": 1, "fair_value": 0.125234, "relative_strength": -4.672742, "rate_of_change": 0.2248622718584905, "market_dynamics": 0.201448, "expectation": {"probability": 28.9176, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.108492, "high": 0.108492, "low": 0.108492, "close": 0.108492, "volume": 0}, "trend_line": 0.107154, "activity_lines": {"activity_5": 0.108307, "activity_10": 0.107784, "activity_20": 0.107242, "activity_30": 0.107189}, "trend_signal": 1, "fair_value": 0.125065, "relative_strength": -3.505221, "rate_of_change": 0.17013798003215944, "market_dynamics": 0.414332, "expectation": {"probability": 28.3079, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.108492, "high": 0.111274, "low": 0.108492, "close": 0.111274, "volume": 10000}, "trend_line": 0.107191, "activity_lines": {"activity_5": 0.109358, "activity_10": 0.108475, "activity_20": 0.107644, "activity_30": 0.107455}, "trend_signal": 1, "fair_value": 0.124914, "relative_strength": -5.314181, "rate_of_change": 0.03452974224013604, "market_dynamics": 0.712093, "expectation": {"probability": 29.5887, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.111274, "high": 0.111274, "low": 0.111274, "close": 0.111274, "volume": 10000}, "trend_line": 0.107258, "activity_lines": {"activity_5": 0.110161, "activity_10": 0.109099, "activity_20": 0.108028, "activity_30": 0.107719}, "trend_signal": 1, "fair_value": 0.124763, "relative_strength": -5.624211, "rate_of_change": 0.06250524764207023, "market_dynamics": 0.900382, "expectation": {"probability": 29.4148, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.111274, "high": 0.111274, "low": 0.111274, "close": 0.111274, "volume": 167600}, "trend_line": 0.107503, "activity_lines": {"activity_5": 0.110718, "activity_10": 0.109655, "activity_20": 0.108395, "activity_30": 0.107978}, "trend_signal": 1, "fair_value": 0.124591, "relative_strength": -5.450066, "rate_of_change": 0.22842119002777903, "market_dynamics": 1.124085, "expectation": {"probability": 28.5126, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.111274, "high": 0.111274, "low": 0.106637, "close": 0.110347, "volume": 306500}, "trend_line": 0.107658, "activity_lines": {"activity_5": 0.11078, "activity_10": 0.109942, "activity_20": 0.108656, "activity_30": 0.108161}, "trend_signal": 1, "fair_value": 0.124387, "relative_strength": -5.848003, "rate_of_change": 0.14418202282727213, "market_dynamics": 1.316792, "expectation": {"probability": 33.261, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.109419, "high": 0.111274, "low": 0.108492, "close": 0.111274, "volume": 122400}, "trend_line": 0.107936, "activity_lines": {"activity_5": 0.111027, "activity_10": 0.110313, "activity_20": 0.108991, "activity_30": 0.108394}, "trend_signal": 1, "fair_value": 0.12419, "relative_strength": -6.325856, "rate_of_change": 0.25822512028832084, "market_dynamics": 1.375765, "expectation": {"probability": 29.229, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.111274, "high": 0.111274, "low": 0.109419, "close": 0.109419, "volume": 70100}, "trend_line": 0.107998, "activity_lines": {"activity_5": 0.11047, "activity_10": 0.110279, "activity_20": 0.109141, "activity_30": 0.10849}, "trend_signal": 1, "fair_value": 0.12398, "relative_strength": -8.049217, "rate_of_change": 0.057441446783272135, "market_dynamics": 1.202508, "expectation": {"probability": 33.8947, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.110347, "high": 0.110347, "low": 0.110347, "close": 0.110347, "volume": 37800}, "trend_line": 0.10809, "activity_lines": {"activity_5": 0.110347, "activity_10": 0.11038, "activity_20": 0.109358, "activity_30": 0.108642}, "trend_signal": 1, "fair_value": 0.123776, "relative_strength": -4.897167, "rate_of_change": 0.0851867627178362, "market_dynamics": 1.059517, "expectation": {"probability": 29.7493, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.110347, "high": 0.110347, "low": 0.110347, "close": 0.110347, "volume": 0}, "trend_line": 0.108121, "activity_lines": {"activity_5": 0.110285, "activity_10": 0.110431, "activity_20": 0.109543, "activity_30": 0.108787}, "trend_signal": 1, "fair_value": 0.123624, "relative_strength": -6.259728, "rate_of_change": 0.02867980386713791, "market_dynamics": 0.845029, "expectation": {"probability": 29.566, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.110347, "high": 0.110347, "low": 0.110347, "close": 0.110347, "volume": 0}, "trend_line": 0.108121, "activity_lines": {"activity_5": 0.110285, "activity_10": 0.110448, "activity_20": 0.109689, "activity_30": 0.108931}, "trend_signal": 1, "fair_value": 0.123421, "relative_strength": -6.909045, "rate_of_change": 0.0, "market_dynamics": 0.589956, "expectation": {"probability": 28.5311, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.110347, "high": 0.112201, "low": 0.110347, "close": 0.110347, "volume": 83000}, "trend_line": 0.108245, "activity_lines": {"activity_5": 0.110285, "activity_10": 0.110431, "activity_20": 0.10983, "activity_30": 0.109074}, "trend_signal": 1, "fair_value": 0.123217, "relative_strength": -6.763071, "rate_of_change": 0.11468632365590323, "market_dynamics": 0.571221, "expectation": {"probability": 28.3178, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.110347, "high": 0.111274, "low": 0.109419, "close": 0.109419, "volume": 47000}, "trend_line": 0.108307, "activity_lines": {"activity_5": 0.110038, "activity_10": 0.110212, "activity_20": 0.109865, "activity_30": 0.10915}, "trend_signal": 1, "fair_value": 0.123038, "relative_strength": -7.59217, "rate_of_change": 0.05727747240057878, "market_dynamics": 0.265801, "expectation": {"probability": 32.9511, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.109419, "high": 0.111274, "low": 0.107565, "close": 0.111274, "volume": 17100}, "trend_line": 0.10843, "activity_lines": {"activity_5": 0.110409, "activity_10": 0.110364, "activity_20": 0.110069, "activity_30": 0.109342}, "trend_signal": 1, "fair_value": 0.122877, "relative_strength": -5.700967, "rate_of_change": 0.11356606682855043, "market_dynamics": 0.092387, "expectation": {"probability": 29.2428, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.111274, "high": 0.111274, "low": 0.111274, "close": 0.111274, "volume": 0}, "trend_line": 0.108554, "activity_lines": {"activity_5": 0.110718, "activity_10": 0.110515, "activity_20": 0.110254, "activity_30": 0.109525}, "trend_signal": 1, "fair_value": 0.122715, "relative_strength": -6.918414, "rate_of_change": 0.11435949460481334, "market_dynamics": -0.02692, "expectation": {"probability": 26.9388, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.111274, "high": 0.111274, "low": 0.111274, "close": 0.111274, "volume": 30000}, "trend_line": 0.108678, "activity_lines": {"activity_5": 0.110965, "activity_10": 0.110667, "activity_20": 0.110413, "activity_30": 0.109701}, "trend_signal": 1, "fair_value": 0.122497, "relative_strength": -6.870364, "rate_of_change": 0.1142288630543316, "market_dynamics": -0.155726, "expectation": {"probability": 26.4942, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.111274, "high": 0.120547, "low": 0.110347, "close": 0.120547, "volume": 166300}, "trend_line": 0.109049, "activity_lines": {"activity_5": 0.114241, "activity_10": 0.112488, "activity_20": 0.111429, "activity_30": 0.110466}, "trend_signal": 1, "fair_value": 0.122338, "relative_strength": 0.579736, "rate_of_change": 0.34137543937135056, "market_dynamics": 0.303191, "expectation": {"probability": 23.8971, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.121474, "high": 0.129819, "low": 0.120547, "close": 0.129819, "volume": 191300}, "trend_line": 0.109883, "activity_lines": {"activity_5": 0.119928, "activity_10": 0.115826, "activity_20": 0.113265, "activity_30": 0.111806}, "trend_signal": 1, "fair_value": 0.122243, "relative_strength": 6.769895, "rate_of_change": 0.7647938082880186, "market_dynamics": 0.712244, "expectation": {"probability": 22.0588, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.129819, "high": 0.129819, "low": 0.123328, "close": 0.124256, "volume": 205500}, "trend_line": 0.110563, "activity_lines": {"activity_5": 0.122401, "activity_10": 0.117782, "activity_20": 0.114466, "activity_30": 0.112734}, "trend_signal": 1, "fair_value": 0.122113, "relative_strength": 3.100216, "rate_of_change": 0.6188400389505202, "market_dynamics": 1.088279, "expectation": {"probability": 29.5069, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.124256, "high": 0.125183, "low": 0.124256, "close": 0.124256, "volume": 121800}, "trend_line": 0.111305, "activity_lines": {"activity_5": 0.124009, "activity_10": 0.119485, "activity_20": 0.115588, "activity_30": 0.113617}, "trend_signal": 1, "fair_value": 0.121993, "relative_strength": 2.615374, "rate_of_change": 0.6711105885332403, "market_dynamics": 1.444431, "expectation": {"probability": 26.2914, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.124256, "high": 0.124256, "low": 0.116837, "close": 0.117765, "volume": 267200}, "trend_line": 0.111583, "activity_lines": {"activity_5": 0.122587, "activity_10": 0.119754, "activity_20": 0.116016, "activity_30": 0.114034}, "trend_signal": 1, "fair_value": 0.121857, "relative_strength": -0.767262, "rate_of_change": 0.2497641615381164, "market_dynamics": 1.267292, "expectation": {"probability": 34.7175, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.117765, "high": 0.123328, "low": 0.117765, "close": 0.120547, "volume": 177500}, "trend_line": 0.112047, "activity_lines": {"activity_5": 0.12166, "activity_10": 0.120395, "activity_20": 0.116665, "activity_30": 0.114612}, "trend_signal": 1, "fair_value": 0.121688, "relative_strength": -0.61268, "rate_of_change": 0.4158339532007494, "market_dynamics": 1.064782, "expectation": {"probability": 31.5553, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.121474, "high": 0.121474, "low": 0.117765, "close": 0.120547, "volume": 169100}, "trend_line": 0.112479, "activity_lines": {"activity_5": 0.120732, "activity_10": 0.12085, "activity_20": 0.117257, "activity_30": 0.115161}, "trend_signal": 1, "fair_value": 0.121575, "relative_strength": -1.697892, "rate_of_change": 0.3855524913652323, "market_dynamics": 0.881646, "expectation": {"probability": 30.5898, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.120547, "high": 0.123328, "low": 0.119619, "close": 0.119619, "volume": 65300}, "trend_line": 0.112881, "activity_lines": {"activity_5": 0.120114, "activity_10": 0.120935, "activity_20": 0.117716, "activity_30": 0.115621}, "trend_signal": 1, "fair_value": 0.121452, "relative_strength": 1.329874, "rate_of_change": 0.3574000480089613, "market_dynamics": 0.579341, "expectation": {"probability": 32.4948, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.114983, "high": 0.11591, "low": 0.110347, "close": 0.110347, "volume": 254900}, "trend_line": 0.113036, "activity_lines": {"activity_5": 0.116714, "activity_10": 0.119181, "activity_20": 0.117253, "activity_30": 0.115458}, "trend_signal": 1, "fair_value": 0.121269, "relative_strength": 1.993523, "rate_of_change": 0.13731274528043014, "market_dynamics": 0.316607, "expectation": {"probability": 35.6895, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.110347, "high": 0.125183, "low": 0.110347, "close": 0.125183, "volume": 20000}, "trend_line": 0.113685, "activity_lines": {"activity_5": 0.119187, "activity_10": 0.120142, "activity_20": 0.118207, "activity_30": 0.116241}, "trend_signal": 1, "fair_value": 0.12115, "relative_strength": 9.294695, "rate_of_change": 0.5741533670688956, "market_dynamics": 0.124951, "expectation": {"probability": 21.7134, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.125183, "high": 0.125183, "low": 0.111274, "close": 0.112201, "volume": 90700}, "trend_line": 0.113839, "activity_lines": {"activity_5": 0.116838, "activity_10": 0.11849, "activity_20": 0.117853, "activity_30": 0.116146}, "trend_signal": 1, "fair_value": 0.120942, "relative_strength": -4.550185, "rate_of_change": 0.1354620222544763, "market_dynamics": -0.245492, "expectation": {"probability": 33.3474, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.112201, "high": 0.124256, "low": 0.112201, "close": 0.120547, "volume": 20100}, "trend_line": 0.114272, "activity_lines": {"activity_5": 0.117827, "activity_10": 0.118507, "activity_20": 0.11829, "activity_30": 0.116578}, "trend_signal": 1, "fair_value": 0.120788, "relative_strength": 2.028094, "rate_of_change": 0.380361738947112, "market_dynamics": -0.408118, "expectation": {"probability": 22.5899, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.118692, "high": 0.123328, "low": 0.118692, "close": 0.122365, "volume": 58500}, "trend_line": 0.114766, "activity_lines": {"activity_5": 0.119422, "activity_10": 0.119023, "activity_20": 0.118848, "activity_30": 0.117101}, "trend_signal": 1, "fair_value": 0.120602, "relative_strength": 2.71933, "rate_of_change": 0.43230187622515426, "market_dynamics": -0.433516, "expectation": {"probability": 16.52, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.122365, "high": 0.122365, "low": 0.122365, "close": 0.122365, "volume": 0}, "trend_line": 0.115228, "activity_lines": {"activity_5": 0.120834, "activity_10": 0.119573, "activity_20": 0.119348, "activity_30": 0.117591}, "trend_signal": 1, "fair_value": 0.120415, "relative_strength": 2.21565, "rate_of_change": 0.40255824895874226, "market_dynamics": -0.560415, "expectation": {"probability": 23.6538, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.121401, "high": 0.122365, "low": 0.121401, "close": 0.122365, "volume": 70000}, "trend_line": 0.11569, "activity_lines": {"activity_5": 0.121445, "activity_10": 0.120158, "activity_20": 0.119791, "activity_30": 0.118051}, "trend_signal": 1, "fair_value": 0.12029, "relative_strength": 2.681249, "rate_of_change": 0.4009442149477593, "market_dynamics": -0.46898, "expectation": {"probability": 24.0191, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.122365, "high": 0.123328, "low": 0.119474, "close": 0.123328, "volume": 44400}, "trend_line": 0.116185, "activity_lines": {"activity_5": 0.122565, "activity_10": 0.120834, "activity_20": 0.120268, "activity_30": 0.118544}, "trend_signal": 1, "fair_value": 0.120131, "relative_strength": 3.238333, "rate_of_change": 0.4278675771458168, "market_dynamics": -0.46021, "expectation": {"probability": 17.2414, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.123328, "high": 0.143562, "low": 0.123328, "close": 0.143562, "volume": 380400}, "trend_line": 0.117261, "activity_lines": {"activity_5": 0.129687, "activity_10": 0.125139, "activity_20": 0.122611, "activity_30": 0.12031}, "trend_signal": 1, "fair_value": 0.120114, "relative_strength": 18.714124, "rate_of_change": 0.9261092223608965, "market_dynamics": -0.047214, "expectation": {"probability": 19.6378, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.143562, "high": 0.143562, "low": 0.130073, "close": 0.131037, "volume": 174100}, "trend_line": 0.11792, "activity_lines": {"activity_5": 0.131101, "activity_10": 0.126748, "activity_20": 0.123598, "activity_30": 0.121199}, "trend_signal": 1, "fair_value": 0.120016, "relative_strength": 8.911292, "rate_of_change": 0.5619941839145094, "market_dynamics": 0.239392, "expectation": {"probability": 28.3861, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.131037, "high": 0.144526, "low": 0.131037, "close": 0.134891, "volume": 666100}, "trend_line": 0.118707, "activity_lines": {"activity_5": 0.133221, "activity_10": 0.12885, "activity_20": 0.124858, "activity_30": 0.122294}, "trend_signal": 1, "fair_value": 0.119993, "relative_strength": 12.767586, "rate_of_change": 0.6674016282225204, "market_dynamics": 0.696792, "expectation": {"probability": 24.0487, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.134891, "high": 0.140672, "low": 0.133927, "close": 0.134891, "volume": 1112300}, "trend_line": 0.119525, "activity_lines": {"activity_5": 0.134505, "activity_10": 0.130505, "activity_20": 0.126005, "activity_30": 0.123338}, "trend_signal": 1, "fair_value": 0.119969, "relative_strength": 10.294751, "rate_of_change": 0.6890916289688167, "market_dynamics": 1.157321, "expectation": {"probability": 27.8335, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.134891, "high": 0.134891, "low": 0.134891, "close": 0.134891, "volume": 86600}, "trend_line": 0.120313, "activity_lines": {"activity_5": 0.134955, "activity_10": 0.131985, "activity_20": 0.127041, "activity_30": 0.124329}, "trend_signal": 1, "fair_value": 0.119896, "relative_strength": 8.850994, "rate_of_change": 0.6592763020288618, "market_dynamics": 1.042958, "expectation": {"probability": 27.1837, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.134891, "high": 0.134891, "low": 0.132964, "close": 0.132964, "volume": 552300}, "trend_line": 0.121097, "activity_lines": {"activity_5": 0.133992, "activity_10": 0.132701, "activity_20": 0.127824, "activity_30": 0.125146}, "trend_signal": 1, "fair_value": 0.119811, "relative_strength": 5.232356, "rate_of_change": 0.6516336555484387, "market_dynamics": 1.115315, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.135854, "high": 0.135854, "low": 0.132964, "close": 0.132964, "volume": 4300}, "trend_line": 0.121851, "activity_lines": {"activity_5": 0.133735, "activity_10": 0.133192, "activity_20": 0.128592, "activity_30": 0.125911}, "trend_signal": 1, "fair_value": 0.119725, "relative_strength": 2.678138, "rate_of_change": 0.6226413536256098, "market_dynamics": 0.933764, "expectation": {"probability": 26.9806, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.132964, "high": 0.143562, "low": 0.131037, "close": 0.143562, "volume": 815200}, "trend_line": 0.122958, "activity_lines": {"activity_5": 0.136882, "activity_10": 0.135416, "activity_20": 0.130328, "activity_30": 0.127312}, "trend_signal": 1, "fair_value": 0.119708, "relative_strength": 8.789786, "rate_of_change": 0.9084865942831792, "market_dynamics": 0.942941, "expectation": {"probability": 25.0366, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.143562, "high": 0.143562, "low": 0.135854, "close": 0.136818, "volume": 261000}, "trend_line": 0.123841, "activity_lines": {"activity_5": 0.137203, "activity_10": 0.13603, "activity_20": 0.13133, "activity_30": 0.128206}, "trend_signal": 1, "fair_value": 0.119674, "relative_strength": 6.209006, "rate_of_change": 0.718131394459904, "market_dynamics": 0.977773, "expectation": {"probability": 30.8661, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.136818, "high": 0.140672, "low": 0.136818, "close": 0.136818, "volume": 101500}, "trend_line": 0.124723, "activity_lines": {"activity_5": 0.137396, "activity_10": 0.13638, "activity_20": 0.132242, "activity_30": 0.129043}, "trend_signal": 1, "fair_value": 0.11963, "relative_strength": 3.990287, "rate_of_change": 0.7122035513279075, "market_dynamics": 0.869753, "expectation": {"probability": 28.634, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.138745, "high": 0.138745, "low": 0.130073, "close": 0.133927, "volume": 305800}, "trend_line": 0.12554, "activity_lines": {"activity_5": 0.136497, "activity_10": 0.135959, "activity_20": 0.1328, "activity_30": 0.129637}, "trend_signal": 1, "fair_value": 0.119584, "relative_strength": 2.078527, "rate_of_change": 0.6550515943330517, "market_dynamics": 0.768741, "expectation": {"probability": 29.9008, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.131036, "high": 0.131036, "low": 0.126219, "close": 0.126219, "volume": 881000}, "trend_line": 0.126038, "activity_lines": {"activity_5": 0.132964, "activity_10": 0.134313, "activity_20": 0.132561, "activity_30": 0.129681}, "trend_signal": 1, "fair_value": 0.119483, "relative_strength": -4.198422, "rate_of_change": 0.396686315118686, "market_dynamics": 0.367801, "expectation": {"probability": 33.2559, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.126219, "high": 0.130073, "low": 0.126219, "close": 0.127182, "volume": 531200}, "trend_line": 0.126569, "activity_lines": {"activity_5": 0.130201, "activity_10": 0.132929, "activity_20": 0.132382, "activity_30": 0.129755}, "trend_signal": 1, "fair_value": 0.119366, "relative_strength": -3.757671, "rate_of_change": 0.4213015122423205, "market_dynamics": -0.027522, "expectation": {"probability": 28.4739, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.127182, "high": 0.134891, "low": 0.125255, "close": 0.129109, "volume": 444500}, "trend_line": 0.127163, "activity_lines": {"activity_5": 0.129173, "activity_10": 0.132035, "activity_20": 0.132306, "activity_30": 0.129919}, "trend_signal": 1, "fair_value": 0.119261, "relative_strength": -3.077394, "rate_of_change": 0.4693092305382923, "market_dynamics": -0.356007, "expectation": {"probability": 29.6663, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.129109, "high": 0.131037, "low": 0.129109, "close": 0.131037, "volume": 301000}, "trend_line": 0.127513, "activity_lines": {"activity_5": 0.129302, "activity_10": 0.131597, "activity_20": 0.132395, "activity_30": 0.130169}, "trend_signal": 1, "fair_value": 0.119169, "relative_strength": -2.501289, "rate_of_change": 0.2752372938669182, "market_dynamics": -0.651067, "expectation": {"probability": 31.3882, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.132, "high": 0.137781, "low": 0.130073, "close": 0.134891, "volume": 408500}, "trend_line": 0.127682, "activity_lines": {"activity_5": 0.131101, "activity_10": 0.13193, "activity_20": 0.132762, "activity_30": 0.130645}, "trend_signal": 1, "fair_value": 0.119145, "relative_strength": 1.197477, "rate_of_change": 0.1325355061836852, "market_dynamics": -0.683405, "expectation": {"probability": 28.3675, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.140672, "high": 0.144526, "low": 0.134891, "close": 0.134891, "volume": 559500}, "trend_line": 0.128036, "activity_lines": {"activity_5": 0.132835, "activity_10": 0.132228, "activity_20": 0.13306, "activity_30": 0.13111}, "trend_signal": 1, "fair_value": 0.1191, "relative_strength": 1.972678, "rate_of_change": 0.2772512961889859, "market_dynamics": -0.605861, "expectation": {"probability": 33.7434, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.135854, "high": 0.138745, "low": 0.135854, "close": 0.138745, "volume": 321800}, "trend_line": 0.128519, "activity_lines": {"activity_5": 0.135276, "activity_10": 0.133191, "activity_20": 0.133666, "activity_30": 0.131801}, "trend_signal": 1, "fair_value": 0.119096, "relative_strength": 1.323115, "rate_of_change": 0.3772376519103872, "market_dynamics": -0.444433, "expectation": {"probability": 29.6808, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.138745, "high": 0.138745, "low": 0.134891, "close": 0.134891, "volume": 135700}, "trend_line": 0.12909, "activity_lines": {"activity_5": 0.135662, "activity_10": 0.133542, "activity_20": 0.133826, "activity_30": 0.132212}, "trend_signal": 1, "fair_value": 0.119067, "relative_strength": -1.850181, "rate_of_change": 0.4442922836312264, "market_dynamics": -0.348354, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.134891, "high": 0.134891, "low": 0.128146, "close": 0.128146, "volume": 135600}, "trend_line": 0.129343, "activity_lines": {"activity_5": 0.133413, "activity_10": 0.132701, "activity_20": 0.133285, "activity_30": 0.132151}, "trend_signal": 1, "fair_value": 0.118994, "relative_strength": -4.632437, "rate_of_change": 0.19598729568518336, "market_dynamics": -0.516402, "expectation": {"probability": 37.9646, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.131036, "high": 0.137781, "low": 0.131036, "close": 0.135854, "volume": 157900}, "trend_line": 0.129854, "activity_lines": {"activity_5": 0.133927, "activity_10": 0.133419, "activity_20": 0.133455, "activity_30": 0.132571}, "trend_signal": 1, "fair_value": 0.118961, "relative_strength": -1.061118, "rate_of_change": 0.39507356408926936, "market_dynamics": -0.5424, "expectation": {"probability": 33.6037, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.135854, "high": 0.135854, "low": 0.134891, "close": 0.135854, "volume": 160000}, "trend_line": 0.130395, "activity_lines": {"activity_5": 0.134377, "activity_10": 0.134102, "activity_20": 0.133661, "activity_30": 0.132958}, "trend_signal": 1, "fair_value": 0.118927, "relative_strength": -1.214233, "rate_of_change": 0.4166217444206676, "market_dynamics": -0.678895, "expectation": {"probability": 32.0493, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.135854, "high": 0.136818, "low": 0.132964, "close": 0.132964, "volume": 136200}, "trend_line": 0.131149, "activity_lines": {"activity_5": 0.133799, "activity_10": 0.134085, "activity_20": 0.133569, "activity_30": 0.133124}, "trend_signal": 1, "fair_value": 0.11899, "relative_strength": -4.6685, "rate_of_change": 0.5782430307910402, "market_dynamics": -0.724251, "expectation": {"probability": 35.1732, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.134891, "high": 0.136818, "low": 0.134891, "close": 0.136818, "volume": 35100}, "trend_line": 0.131537, "activity_lines": {"activity_5": 0.134891, "activity_10": 0.134663, "activity_20": 0.133854, "activity_30": 0.133489}, "trend_signal": 1, "fair_value": 0.119012, "relative_strength": -3.089678, "rate_of_change": 0.2958467087053653, "market_dynamics": -0.537845, "expectation": {"probability": 33.557, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.136818, "high": 0.136818, "low": 0.132963, "close": 0.133927, "volume": 170700}, "trend_line": 0.132261, "activity_lines": {"activity_5": 0.134891, "activity_10": 0.134575, "activity_20": 0.133854, "activity_30": 0.133644}, "trend_signal": 1, "fair_value": 0.119016, "relative_strength": -3.520179, "rate_of_change": 0.5504154724526198, "market_dynamics": -0.547926, "expectation": {"probability": 35.748, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.133927, "high": 0.133927, "low": 0.133927, "close": 0.133927, "volume": 0}, "trend_line": 0.132707, "activity_lines": {"activity_5": 0.134505, "activity_10": 0.134435, "activity_20": 0.133858, "activity_30": 0.133751}, "trend_signal": 1, "fair_value": 0.119019, "relative_strength": -4.694823, "rate_of_change": 0.3372120277330445, "market_dynamics": -0.457715, "expectation": {"probability": 32.0671, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.133927, "high": 0.134891, "low": 0.132, "close": 0.132, "volume": 480000}, "trend_line": 0.133028, "activity_lines": {"activity_5": 0.133606, "activity_10": 0.133962, "activity_20": 0.133675, "activity_30": 0.133705}, "trend_signal": 1, "fair_value": 0.11901, "relative_strength": -6.20895, "rate_of_change": 0.2418862607096956, "market_dynamics": -0.296527, "expectation": {"probability": 37.9789, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.132, "high": 0.136818, "low": 0.132, "close": 0.133927, "volume": 338800}, "trend_line": 0.133413, "activity_lines": {"activity_5": 0.133606, "activity_10": 0.133892, "activity_20": 0.133679, "activity_30": 0.133763}, "trend_signal": 1, "fair_value": 0.119014, "relative_strength": -6.010949, "rate_of_change": 0.2894127552094269, "market_dynamics": -0.281941, "expectation": {"probability": 32.9995, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.133927, "high": 0.133927, "low": 0.131037, "close": 0.132964, "volume": 144000}, "trend_line": 0.133767, "activity_lines": {"activity_5": 0.133221, "activity_10": 0.133734, "activity_20": 0.133638, "activity_30": 0.133735}, "trend_signal": 0, "fair_value": 0.119011, "relative_strength": -6.31347, "rate_of_change": 0.26534145847855395, "market_dynamics": -0.386382, "expectation": {"probability": 32.8158, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.132964, "high": 0.132964, "low": 0.132964, "close": 0.132964, "volume": 25000}, "trend_line": 0.134088, "activity_lines": {"activity_5": 0.133092, "activity_10": 0.133612, "activity_20": 0.133615, "activity_30": 0.133683}, "trend_signal": 0, "fair_value": 0.119008, "relative_strength": -7.621645, "rate_of_change": 0.23996949920385124, "market_dynamics": -0.611363, "expectation": {"probability": 31.8427, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.134891, "high": 0.134891, "low": 0.130073, "close": 0.131037, "volume": 528500}, "trend_line": 0.13367, "activity_lines": {"activity_5": 0.132386, "activity_10": 0.133051, "activity_20": 0.133427, "activity_30": 0.133486}, "trend_signal": 0, "fair_value": 0.11901, "relative_strength": -9.301385, "rate_of_change": -0.31173557663624013, "market_dynamics": -0.808846, "expectation": {"probability": 32.618, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.131037, "high": 0.134891, "low": 0.131037, "close": 0.133927, "volume": 78900}, "trend_line": 0.133767, "activity_lines": {"activity_5": 0.132835, "activity_10": 0.133104, "activity_20": 0.133528, "activity_30": 0.133502}, "trend_signal": 0, "fair_value": 0.118975, "relative_strength": -8.985777, "rate_of_change": 0.07256676890849553, "market_dynamics": -1.023397, "expectation": {"probability": 25.7128, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.132, "high": 0.132964, "low": 0.132, "close": 0.132, "volume": 162800}, "trend_line": 0.13367, "activity_lines": {"activity_5": 0.132514, "activity_10": 0.132841, "activity_20": 0.133409, "activity_30": 0.133388}, "trend_signal": 0, "fair_value": 0.118911, "relative_strength": -12.146139, "rate_of_change": -0.07251414773448309, "market_dynamics": -1.065179, "expectation": {"probability": 31.7722, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.132, "high": 0.133927, "low": 0.129109, "close": 0.133927, "volume": 78600}, "trend_line": 0.133638, "activity_lines": {"activity_5": 0.132964, "activity_10": 0.132946, "activity_20": 0.13345, "activity_30": 0.133405}, "trend_signal": 0, "fair_value": 0.118859, "relative_strength": -11.53267, "rate_of_change": -0.02393955262961341, "market_dynamics": -0.894801, "expectation": {"probability": 25.4149, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.133927, "high": 0.161869, "low": 0.131037, "close": 0.139708, "volume": 1073000}, "trend_line": 0.133799, "activity_lines": {"activity_5": 0.135276, "activity_10": 0.134155, "activity_20": 0.134019, "activity_30": 0.133797}, "trend_signal": 0, "fair_value": 0.118899, "relative_strength": -7.949777, "rate_of_change": 0.12047471527559114, "market_dynamics": -0.504144, "expectation": {"probability": 26.466, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.150307, "high": 0.153197, "low": 0.135854, "close": 0.137781, "volume": 166000}, "trend_line": 0.133959, "activity_lines": {"activity_5": 0.136496, "activity_10": 0.134908, "activity_20": 0.134363, "activity_30": 0.134054}, "trend_signal": 1, "fair_value": 0.118917, "relative_strength": -9.707923, "rate_of_change": 0.11958235861254081, "market_dynamics": -0.153252, "expectation": {"probability": 34.964, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.137781, "high": 0.140672, "low": 0.135854, "close": 0.140672, "volume": 223700}, "trend_line": 0.134216, "activity_lines": {"activity_5": 0.138231, "activity_10": 0.136117, "activity_20": 0.134969, "activity_30": 0.134487}, "trend_signal": 1, "fair_value": 0.118952, "relative_strength": -7.727087, "rate_of_change": 0.19184974507125854, "market_dynamics": 0.356381, "expectation": {"probability": 31.5994, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.140672, "high": 0.140672, "low": 0.137781, "close": 0.137781, "volume": 62200}, "trend_line": 0.134024, "activity_lines": {"activity_5": 0.138552, "activity_10": 0.136642, "activity_20": 0.135271, "activity_30": 0.134717}, "trend_signal": 1, "fair_value": 0.118925, "relative_strength": -10.751289, "rate_of_change": -0.1430529892114187, "market_dynamics": 0.549625, "expectation": {"probability": 36.6651, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.137781, "high": 0.142599, "low": 0.135854, "close": 0.136818, "volume": 270000}, "trend_line": 0.134024, "activity_lines": {"activity_5": 0.138167, "activity_10": 0.136923, "activity_20": 0.135487, "activity_30": 0.134897}, "trend_signal": 1, "fair_value": 0.11892, "relative_strength": -10.723951, "rate_of_change": 0.0, "market_dynamics": 0.487314, "expectation": {"probability": 36.6477, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.136818, "high": 0.141635, "low": 0.129109, "close": 0.129109, "volume": 546300}, "trend_line": 0.133767, "activity_lines": {"activity_5": 0.135019, "activity_10": 0.135731, "activity_20": 0.134959, "activity_30": 0.13458}, "trend_signal": 1, "fair_value": 0.118865, "relative_strength": -12.923938, "rate_of_change": -0.1917567002924903, "market_dynamics": 0.237015, "expectation": {"probability": 36.9029, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.131037, "high": 0.131037, "low": 0.117547, "close": 0.123328, "volume": 209000}, "trend_line": 0.133413, "activity_lines": {"activity_5": 0.130651, "activity_10": 0.133559, "activity_20": 0.133877, "activity_30": 0.133906}, "trend_signal": 0, "fair_value": 0.1188, "relative_strength": -16.44532, "rate_of_change": -0.26463926080422917, "market_dynamics": -0.369145, "expectation": {"probability": 33.4227, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.123328, "high": 0.126219, "low": 0.123328, "close": 0.126219, "volume": 20100}, "trend_line": 0.133413, "activity_lines": {"activity_5": 0.12821, "activity_10": 0.132053, "activity_20": 0.133129, "activity_30": 0.133442}, "trend_signal": 0, "fair_value": 0.118738, "relative_strength": -16.053429, "rate_of_change": 0.0, "market_dynamics": -0.809329, "expectation": {"probability": 29.7977, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.127182, "high": 0.138745, "low": 0.127182, "close": 0.134891, "volume": 59400}, "trend_line": 0.13367, "activity_lines": {"activity_5": 0.129623, "activity_10": 0.132263, "activity_20": 0.133253, "activity_30": 0.133538}, "trend_signal": 0, "fair_value": 0.118725, "relative_strength": -9.196041, "rate_of_change": 0.1926349006468689, "market_dynamics": -1.031419, "expectation": {"probability": 28.3047, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.134891, "high": 0.134891, "low": 0.129109, "close": 0.134891, "volume": 331100}, "trend_line": 0.133863, "activity_lines": {"activity_5": 0.131229, "activity_10": 0.132421, "activity_20": 0.133367, "activity_30": 0.133616}, "trend_signal": 0, "fair_value": 0.118724, "relative_strength": -9.872553, "rate_of_change": 0.14438542679733576, "market_dynamics": -0.898917, "expectation": {"probability": 29.9357, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.134891, "high": 0.134891, "low": 0.134891, "close": 0.134891, "volume": 343500}, "trend_line": 0.133991, "activity_lines": {"activity_5": 0.132964, "activity_10": 0.132561, "activity_20": 0.133491, "activity_30": 0.133683}, "trend_signal": 0, "fair_value": 0.118756, "relative_strength": -10.380083, "rate_of_change": 0.09562014895825525, "market_dynamics": -0.540494, "expectation": {"probability": 29.7151, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.134891, "high": 0.134891, "low": 0.131037, "close": 0.133927, "volume": 328200}, "trend_line": 0.133959, "activity_lines": {"activity_5": 0.133992, "activity_10": 0.132613, "activity_20": 0.133519, "activity_30": 0.133679}, "trend_signal": 0, "fair_value": 0.118781, "relative_strength": -10.782541, "rate_of_change": -0.023882201043356827, "market_dynamics": -0.219209, "expectation": {"probability": 34.2766, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.134891, "high": 0.136818, "low": 0.132964, "close": 0.134891, "volume": 586900}, "trend_line": 0.133959, "activity_lines": {"activity_5": 0.134634, "activity_10": 0.132911, "activity_20": 0.133638, "activity_30": 0.133739}, "trend_signal": 0, "fair_value": 0.118807, "relative_strength": -8.656479, "rate_of_change": 0.0, "market_dynamics": -0.057257, "expectation": {"probability": 27.9686, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.134891, "high": 0.134891, "low": 0.131037, "close": 0.131037, "volume": 187400}, "trend_line": 0.133702, "activity_lines": {"activity_5": 0.133414, "activity_10": 0.132613, "activity_20": 0.133377, "activity_30": 0.13355}, "trend_signal": 0, "fair_value": 0.118809, "relative_strength": -10.815163, "rate_of_change": -0.19184974507125854, "market_dynamics": -0.18871, "expectation": {"probability": 34.6277, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.134891, "high": 0.140672, "low": 0.127182, "close": 0.134, "volume": 835700}, "trend_line": 0.133673, "activity_lines": {"activity_5": 0.133438, "activity_10": 0.132977, "activity_20": 0.133411, "activity_30": 0.133569}, "trend_signal": 0, "fair_value": 0.118814, "relative_strength": -8.714237, "rate_of_change": -0.02169002707513818, "market_dynamics": -0.192504, "expectation": {"probability": 27.9727, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.135, "high": 0.139, "low": 0.134, "close": 0.134, "volume": 337100}, "trend_line": 0.133868, "activity_lines": {"activity_5": 0.133521, "activity_10": 0.133392, "activity_20": 0.133441, "activity_30": 0.13359}, "trend_signal": 0, "fair_value": 0.118818, "relative_strength": -9.679377, "rate_of_change": 0.14587837484009541, "market_dynamics": -0.192584, "expectation": {"probability": 29.1445, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.133, "high": 0.139, "low": 0.126, "close": 0.128, "volume": 1113700}, "trend_line": 0.133606, "activity_lines": {"activity_5": 0.131664, "activity_10": 0.132627, "activity_20": 0.132894, "activity_30": 0.133212}, "trend_signal": 0, "fair_value": 0.118796, "relative_strength": -14.72428, "rate_of_change": -0.1957151821196884, "market_dynamics": -0.375609, "expectation": {"probability": 35.1064, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.128, "high": 0.137, "low": 0.128, "close": 0.134, "volume": 277100}, "trend_line": 0.133544, "activity_lines": {"activity_5": 0.132202, "activity_10": 0.132868, "activity_20": 0.132933, "activity_30": 0.133237}, "trend_signal": 0, "fair_value": 0.118812, "relative_strength": -9.893724, "rate_of_change": -0.04640510156729974, "market_dynamics": -0.256792, "expectation": {"probability": 28.544, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/edb6df15-6e93-4d89-8c35-54229c84d765/", "share_image": "https://sharemaestro.com/terminal/edb6df15-6e93-4d89-8c35-54229c84d765/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}