{"ticker": {"uuid": "edb7aa6b-e8f4-4cba-80a6-2785b8defc88", "symbol": "5962", "name": "Asaka Industrial Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5962 fell 0.45%, moving from 1,996.00 to 1,987.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -13.44 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Next-week expectancy is undecided at 54.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,987.00"}, {"label": "12-Week Change", "value": "-0.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.34%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.44"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2000.0, "high": 2000.0, "low": 1912.0, "close": 1987.0, "volume": 2500}, "trend_line": 1845.549316, "activity_lines": {"activity_5": 1952.0, "activity_10": 1867.2, "activity_20": 1874.743213, "activity_30": 1872.883113}, "trend_signal": 1, "fair_value": 1543.590543, "relative_strength": -13.439675, "rate_of_change": 0.3945351386415924, "market_dynamics": -0.008585, "expectation": {"probability": 54.3431, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1260.189819, "high": 1284.441406, "low": 1260.189819, "close": 1271.866455, "volume": 2200}, "trend_line": 1282.224976, "activity_lines": {"activity_5": 1263.782576, "activity_10": 1258.948562, "activity_20": 1263.506755, "activity_30": 1268.819402}, "trend_signal": 0, "fair_value": 1358.659004, "relative_strength": -15.712535, "rate_of_change": -0.3733043377382118, "market_dynamics": 0.346315, "expectation": {"probability": 47.8352, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1267.375244, "high": 1276.357439, "low": 1267.375244, "close": 1275.459229, "volume": 1600}, "trend_line": 1278.325895, "activity_lines": {"activity_5": 1269.052051, "activity_10": 1262.36175, "activity_20": 1264.281613, "activity_30": 1268.382903}, "trend_signal": 0, "fair_value": 1357.775032, "relative_strength": -16.299865, "rate_of_change": -0.304087119887768, "market_dynamics": 0.517676, "expectation": {"probability": 47.9665, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1275.459229, "high": 1275.459404, "low": 1256.596767, "close": 1258.393188, "volume": 4200}, "trend_line": 1274.439946, "activity_lines": {"activity_5": 1266.417269, "activity_10": 1262.410724, "activity_20": 1263.418617, "activity_30": 1267.096921}, "trend_signal": 0, "fair_value": 1356.570474, "relative_strength": -15.622545, "rate_of_change": -0.3039873490163463, "market_dynamics": 0.591465, "expectation": {"probability": 53.1958, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1258.393206, "high": 1309.591291, "low": 1257.494995, "close": 1297.914551, "volume": 5700}, "trend_line": 1274.606767, "activity_lines": {"activity_5": 1276.896395, "activity_10": 1269.514755, "activity_20": 1266.421568, "activity_30": 1268.611412}, "trend_signal": 0, "fair_value": 1355.809329, "relative_strength": -13.468275, "rate_of_change": 0.013089749777823364, "market_dynamics": 1.003802, "expectation": {"probability": 47.7855, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1286.237776, "high": 1298.812726, "low": 1275.459333, "close": 1276.357544, "volume": 2900}, "trend_line": 1272.687329, "activity_lines": {"activity_5": 1278.094027, "activity_10": 1271.915436, "activity_20": 1267.127311, "activity_30": 1268.724366}, "trend_signal": 0, "fair_value": 1354.487621, "relative_strength": -11.910882, "rate_of_change": -0.15059060172084432, "market_dynamics": 1.155771, "expectation": {"probability": 51.1231, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1290.728882, "high": 1290.728882, "low": 1278.153931, "close": 1278.153931, "volume": 1000}, "trend_line": 1271.380672, "activity_lines": {"activity_5": 1278.812606, "activity_10": 1274.005817, "activity_20": 1267.99986, "activity_30": 1269.077049}, "trend_signal": 0, "fair_value": 1353.172147, "relative_strength": -11.958391, "rate_of_change": -0.10266912934748694, "market_dynamics": 1.203406, "expectation": {"probability": 46.6126, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1279.950457, "high": 1320.369855, "low": 1275.459403, "close": 1302.40564, "volume": 8700}, "trend_line": 1272.017297, "activity_lines": {"activity_5": 1287.195923, "activity_10": 1280.17898, "activity_20": 1271.19065, "activity_30": 1271.07866}, "trend_signal": 0, "fair_value": 1351.975175, "relative_strength": -12.910337, "rate_of_change": 0.050073515668491664, "market_dynamics": 1.503169, "expectation": {"probability": 46.8283, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1303.303764, "high": 1331.148243, "low": 1296.118182, "close": 1309.591187, "volume": 8800}, "trend_line": 1272.747945, "activity_lines": {"activity_5": 1296.177995, "activity_10": 1286.564422, "activity_20": 1275.018729, "activity_30": 1273.502782}, "trend_signal": 1, "fair_value": 1350.607796, "relative_strength": -11.819516, "rate_of_change": 0.0574400994171366, "market_dynamics": 1.535239, "expectation": {"probability": 43.8969, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1309.591291, "high": 1337.435896, "low": 1280.848615, "close": 1314.980591, "volume": 6200}, "trend_line": 1273.920138, "activity_lines": {"activity_5": 1303.543335, "activity_10": 1292.982553, "activity_20": 1279.278817, "activity_30": 1276.227469}, "trend_signal": 1, "fair_value": 1349.491432, "relative_strength": -13.518837, "rate_of_change": 0.09209938264719643, "market_dynamics": 1.669533, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1314.980502, "high": 1314.980502, "low": 1300.609131, "close": 1312.285889, "volume": 2400}, "trend_line": 1275.177104, "activity_lines": {"activity_5": 1308.872705, "activity_10": 1298.028858, "activity_20": 1283.128289, "activity_30": 1278.702679}, "trend_signal": 1, "fair_value": 1348.294439, "relative_strength": -10.254617, "rate_of_change": 0.09866913651067094, "market_dynamics": 1.73254, "expectation": {"probability": 51.4172, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1312.285906, "high": 1322.16626, "low": 1310.489485, "close": 1311.387695, "volume": 1600}, "trend_line": 1276.113131, "activity_lines": {"activity_5": 1311.507455, "activity_10": 1301.964653, "activity_20": 1286.759625, "activity_30": 1281.038846}, "trend_signal": 1, "fair_value": 1347.118087, "relative_strength": -8.344606, "rate_of_change": 0.07340368620670963, "market_dynamics": 1.600573, "expectation": {"probability": 51.1052, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1311.387695, "high": 1311.387695, "low": 1256.596924, "close": 1271.866455, "volume": 3900}, "trend_line": 1276.080986, "activity_lines": {"activity_5": 1298.752873, "activity_10": 1297.9962, "activity_20": 1286.443114, "activity_30": 1280.764867}, "trend_signal": 1, "fair_value": 1345.398009, "relative_strength": -8.246826, "rate_of_change": -0.0025189772927842213, "market_dynamics": 1.220837, "expectation": {"probability": 51.3808, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1288.034196, "high": 1288.932477, "low": 1264.680786, "close": 1264.680786, "volume": 3900}, "trend_line": 1275.576518, "activity_lines": {"activity_5": 1285.639014, "activity_10": 1292.786586, "activity_20": 1285.390927, "activity_30": 1280.02937}, "trend_signal": 1, "fair_value": 1343.843057, "relative_strength": -12.051275, "rate_of_change": -0.03953260063698345, "market_dynamics": 0.775415, "expectation": {"probability": 51.188, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1264.680769, "high": 1267.37533, "low": 1240.428924, "close": 1245.818359, "volume": 5200}, "trend_line": 1275.549101, "activity_lines": {"activity_5": 1269.231706, "activity_10": 1284.033119, "activity_20": 1282.478161, "activity_30": 1278.109489}, "trend_signal": 0, "fair_value": 1342.23583, "relative_strength": -10.002162, "rate_of_change": -0.0021493810534393997, "market_dynamics": 0.34178, "expectation": {"probability": 52.434, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1245.818359, "high": 1245.818359, "low": 1235.937988, "close": 1244.021851, "volume": 1100}, "trend_line": 1274.501188, "activity_lines": {"activity_5": 1256.836377, "activity_10": 1275.900218, "activity_20": 1279.43707, "activity_30": 1276.075473}, "trend_signal": 0, "fair_value": 1340.643484, "relative_strength": -8.943508, "rate_of_change": -0.08215387390250747, "market_dynamics": -0.238875, "expectation": {"probability": 51.8578, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1244.021851, "high": 1253.004028, "low": 1244.021851, "close": 1253.004028, "volume": 900}, "trend_line": 1273.602979, "activity_lines": {"activity_5": 1251.986043, "activity_10": 1269.988361, "activity_20": 1277.238593, "activity_30": 1274.688559}, "trend_signal": 0, "fair_value": 1339.07176, "relative_strength": -10.594609, "rate_of_change": -0.07047533642628127, "market_dynamics": -0.552787, "expectation": {"probability": 49.68, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1255.698678, "high": 1396.717847, "low": 1255.698678, "close": 1305.100342, "volume": 20500}, "trend_line": 1274.022148, "activity_lines": {"activity_5": 1268.393392, "activity_10": 1274.005833, "activity_20": 1280.035888, "activity_30": 1276.720647}, "trend_signal": 0, "fair_value": 1337.881502, "relative_strength": -8.292855, "rate_of_change": 0.03291206183650194, "market_dynamics": -0.382183, "expectation": {"probability": 49.9146, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1306.896606, "high": 1333.843035, "low": 1305.998535, "close": 1332.944824, "volume": 8100}, "trend_line": 1275.369466, "activity_lines": {"activity_5": 1291.866642, "activity_10": 1283.036943, "activity_20": 1285.185635, "activity_30": 1280.52211}, "trend_signal": 1, "fair_value": 1337.028127, "relative_strength": -8.739685, "rate_of_change": 0.10575310657786827, "market_dynamics": -0.122675, "expectation": {"probability": 48.0058, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1343.723251, "high": 1409.292634, "low": 1343.723251, "close": 1356.298218, "volume": 7200}, "trend_line": 1277.824573, "activity_lines": {"activity_5": 1318.573421, "activity_10": 1295.889513, "activity_20": 1292.200229, "activity_30": 1285.74332}, "trend_signal": 1, "fair_value": 1336.287495, "relative_strength": -6.86671, "rate_of_change": 0.19250162917104038, "market_dynamics": 0.391281, "expectation": {"probability": 40.6892, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1356.2982, "high": 1396.717685, "low": 1356.2982, "close": 1382.346313, "volume": 13300}, "trend_line": 1281.088074, "activity_lines": {"activity_5": 1346.597575, "activity_10": 1312.726871, "activity_20": 1301.267875, "activity_30": 1292.486658}, "trend_signal": 1, "fair_value": 1336.072859, "relative_strength": -4.16565, "rate_of_change": 0.2553950729197556, "market_dynamics": 1.014045, "expectation": {"probability": 41.9802, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1374.262434, "high": 1392.226719, "low": 1352.705444, "close": 1352.705444, "volume": 4500}, "trend_line": 1283.752767, "activity_lines": {"activity_5": 1355.519808, "activity_10": 1322.901154, "activity_20": 1306.930884, "activity_30": 1297.107134}, "trend_signal": 1, "fair_value": 1335.77909, "relative_strength": -2.630542, "rate_of_change": 0.20800232662223214, "market_dynamics": 1.040927, "expectation": {"probability": 45.5995, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1353.603725, "high": 1388.633823, "low": 1353.603725, "close": 1359.891113, "volume": 3900}, "trend_line": 1287.046208, "activity_lines": {"activity_5": 1360.190503, "activity_10": 1333.630691, "activity_20": 1312.893294, "activity_30": 1302.019285}, "trend_signal": 1, "fair_value": 1334.765825, "relative_strength": -3.657928, "rate_of_change": 0.2565479183111299, "market_dynamics": 1.076739, "expectation": {"probability": 42.43, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1389.532052, "high": 1389.532052, "low": 1356.298236, "close": 1374.262451, "volume": 14400}, "trend_line": 1291.148035, "activity_lines": {"activity_5": 1365.998926, "activity_10": 1345.372749, "activity_20": 1319.822347, "activity_30": 1307.646139}, "trend_signal": 1, "fair_value": 1334.203705, "relative_strength": -2.674156, "rate_of_change": 0.3187008340884648, "market_dynamics": 1.158423, "expectation": {"probability": 43.8053, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1374.262574, "high": 1375.160785, "low": 1333.842966, "close": 1350.010742, "volume": 6200}, "trend_line": 1294.321712, "activity_lines": {"activity_5": 1360.968937, "activity_10": 1350.713013, "activity_20": 1323.889955, "activity_30": 1311.443733}, "trend_signal": 1, "fair_value": 1333.301334, "relative_strength": -4.674208, "rate_of_change": 0.24580272083208476, "market_dynamics": 0.928999, "expectation": {"probability": 46.3642, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1383.244594, "high": 1386.837384, "low": 1366.178537, "close": 1375.160645, "volume": 7800}, "trend_line": 1298.782829, "activity_lines": {"activity_5": 1364.741414, "activity_10": 1358.731578, "activity_20": 1330.104714, "activity_30": 1316.659148}, "trend_signal": 1, "fair_value": 1332.803048, "relative_strength": -2.12398, "rate_of_change": 0.3446683277148069, "market_dynamics": 0.994558, "expectation": {"probability": 44.02, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1378.753505, "high": 1391.328455, "low": 1353.603517, "close": 1366.178467, "volume": 10200}, "trend_line": 1302.315784, "activity_lines": {"activity_5": 1365.998877, "activity_10": 1362.732679, "activity_20": 1334.993537, "activity_30": 1321.007254}, "trend_signal": 1, "fair_value": 1332.632604, "relative_strength": -8.310374, "rate_of_change": 0.27202045800991276, "market_dynamics": 1.086228, "expectation": {"probability": 47.8154, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1366.178467, "high": 1409.292777, "low": 1366.178467, "close": 1387.735718, "volume": 15200}, "trend_line": 1307.166121, "activity_lines": {"activity_5": 1373.543889, "activity_10": 1368.595563, "activity_20": 1341.516267, "activity_30": 1326.518218}, "trend_signal": 1, "fair_value": 1332.53699, "relative_strength": -7.368191, "rate_of_change": 0.3724393929329879, "market_dynamics": 1.113768, "expectation": {"probability": 44.4783, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1378.753523, "high": 1420.071183, "low": 1378.753523, "close": 1400.310547, "volume": 11000}, "trend_line": 1311.92664, "activity_lines": {"activity_5": 1383.424203, "activity_10": 1375.242319, "activity_20": 1348.830266, "activity_30": 1332.527535}, "trend_signal": 1, "fair_value": 1332.738452, "relative_strength": -5.58432, "rate_of_change": 0.3641862287830768, "market_dynamics": 1.292099, "expectation": {"probability": 45.3453, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1400.310704, "high": 1414.681972, "low": 1386.837507, "close": 1403.903442, "volume": 10500}, "trend_line": 1316.507515, "activity_lines": {"activity_5": 1392.765609, "activity_10": 1381.317496, "activity_20": 1356.054449, "activity_30": 1338.461523}, "trend_signal": 1, "fair_value": 1332.841512, "relative_strength": -6.066789, "rate_of_change": 0.34917158172808394, "market_dynamics": 1.393891, "expectation": {"probability": 46.3443, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1455.10151, "high": 1528.754673, "low": 1392.226805, "close": 1526.958252, "volume": 71900}, "trend_line": 1325.399797, "activity_lines": {"activity_5": 1439.532438, "activity_10": 1408.900726, "activity_20": 1374.574695, "activity_30": 1352.03899}, "trend_signal": 1, "fair_value": 1333.918175, "relative_strength": 0.359798, "rate_of_change": 0.6754448340539874, "market_dynamics": 1.586766, "expectation": {"probability": 44.1029, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1499.113735, "high": 1528.754689, "low": 1389.531982, "close": 1429.951538, "volume": 42100}, "trend_line": 1330.669299, "activity_lines": {"activity_5": 1443.843856, "activity_10": 1416.217063, "activity_20": 1382.833958, "activity_30": 1358.784263}, "trend_signal": 1, "fair_value": 1334.626427, "relative_strength": -9.50311, "rate_of_change": 0.3975783014247643, "market_dynamics": 1.569908, "expectation": {"probability": 50.3409, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1429.951625, "high": 1459.592582, "low": 1429.951625, "close": 1437.137207, "volume": 6600}, "trend_line": 1336.058565, "activity_lines": {"activity_5": 1446.298958, "activity_10": 1423.435411, "activity_20": 1391.21298, "activity_30": 1365.65316}, "trend_signal": 1, "fair_value": 1335.681684, "relative_strength": -10.063317, "rate_of_change": 0.4050041587380257, "market_dynamics": 1.457297, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1459.592442, "high": 1504.502962, "low": 1455.101389, "close": 1471.269165, "volume": 10600}, "trend_line": 1343.154431, "activity_lines": {"activity_5": 1456.837948, "activity_10": 1435.455096, "activity_20": 1402.055661, "activity_30": 1374.376425}, "trend_signal": 1, "fair_value": 1337.019092, "relative_strength": -9.413549, "rate_of_change": 0.5311044130763749, "market_dynamics": 1.392639, "expectation": {"probability": 48.2873, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1478.454938, "high": 1478.454938, "low": 1459.592529, "close": 1461.388916, "volume": 6000}, "trend_line": 1348.603577, "activity_lines": {"activity_5": 1459.352946, "activity_10": 1443.914613, "activity_20": 1410.973611, "activity_30": 1382.004456}, "trend_signal": 1, "fair_value": 1337.944705, "relative_strength": -9.158063, "rate_of_change": 0.4056976527965723, "market_dynamics": 1.171706, "expectation": {"probability": 51.3058, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1459.592547, "high": 1471.269128, "low": 1437.137277, "close": 1464.083496, "volume": 4300}, "trend_line": 1354.861108, "activity_lines": {"activity_5": 1458.933773, "activity_10": 1450.838996, "activity_20": 1419.121662, "activity_30": 1389.454774}, "trend_signal": 1, "fair_value": 1338.850633, "relative_strength": -6.283265, "rate_of_change": 0.4640007713697449, "market_dynamics": 1.087189, "expectation": {"probability": 48.344, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1471.269322, "high": 1517.976249, "low": 1450.610474, "close": 1508.994141, "volume": 8900}, "trend_line": 1362.555782, "activity_lines": {"activity_5": 1477.676465, "activity_10": 1464.312172, "activity_20": 1430.499005, "activity_30": 1399.39884}, "trend_signal": 1, "fair_value": 1340.00749, "relative_strength": -8.183238, "rate_of_change": 0.5679308347228644, "market_dynamics": 1.165628, "expectation": {"probability": 49.0516, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1522.467303, "high": 1572.11883, "low": 1503.604736, "close": 1532.306763, "volume": 6300}, "trend_line": 1370.219153, "activity_lines": {"activity_5": 1498.920524, "activity_10": 1479.427357, "activity_20": 1442.877597, "activity_30": 1410.350516}, "trend_signal": 1, "fair_value": 1341.16761, "relative_strength": -5.224783, "rate_of_change": 0.5624262214609352, "market_dynamics": 1.185155, "expectation": {"probability": 49.8704, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1515.641109, "high": 1559.156738, "low": 1515.641109, "close": 1536.935913, "volume": 4900}, "trend_line": 1377.79731, "activity_lines": {"activity_5": 1515.362997, "activity_10": 1492.755642, "activity_20": 1454.615125, "activity_30": 1421.106436}, "trend_signal": 1, "fair_value": 1342.249126, "relative_strength": -1.243997, "rate_of_change": 0.5530616750910297, "market_dynamics": 1.250357, "expectation": {"probability": 50.6633, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1559.156705, "high": 1564.711888, "low": 1540.639404, "close": 1560.082642, "volume": 2600}, "trend_line": 1385.967379, "activity_lines": {"activity_5": 1535.143262, "activity_10": 1507.808325, "activity_20": 1467.585717, "activity_30": 1432.86678}, "trend_signal": 1, "fair_value": 1343.587297, "relative_strength": -0.823222, "rate_of_change": 0.5929804725776401, "market_dynamics": 1.290769, "expectation": {"probability": 51.4314, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1560.08257, "high": 1609.153442, "low": 1529.529162, "close": 1564.712036, "volume": 15500}, "trend_line": 1394.381584, "activity_lines": {"activity_5": 1549.887077, "activity_10": 1520.863095, "activity_20": 1480.026801, "activity_30": 1444.398694}, "trend_signal": 1, "fair_value": 1344.830622, "relative_strength": 6.215398, "rate_of_change": 0.607099786581632, "market_dynamics": 1.334244, "expectation": {"probability": 48.729, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1564.711902, "high": 1588.784316, "low": 1530.454852, "close": 1586.932617, "volume": 2800}, "trend_line": 1403.566414, "activity_lines": {"activity_5": 1565.329183, "activity_10": 1537.271538, "activity_20": 1493.715724, "activity_30": 1456.821341}, "trend_signal": 1, "fair_value": 1346.33008, "relative_strength": 5.396833, "rate_of_change": 0.6587027615247047, "market_dynamics": 1.35134, "expectation": {"probability": 49.44, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1570.267017, "high": 1583.229127, "low": 1541.565378, "close": 1561.008545, "volume": 7300}, "trend_line": 1413.204484, "activity_lines": {"activity_5": 1566.934033, "activity_10": 1546.112311, "activity_20": 1503.82032, "activity_30": 1466.978898}, "trend_signal": 1, "fair_value": 1347.620048, "relative_strength": 3.019094, "rate_of_change": 0.6866842853935801, "market_dynamics": 1.332814, "expectation": {"probability": 50.1426, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1561.008538, "high": 1591.562085, "low": 1542.491236, "close": 1557.305054, "volume": 9700}, "trend_line": 1422.958626, "activity_lines": {"activity_5": 1565.390934, "activity_10": 1552.027517, "activity_20": 1512.6145, "activity_30": 1476.275709}, "trend_signal": 1, "fair_value": 1348.918758, "relative_strength": 2.921875, "rate_of_change": 0.6902144813743742, "market_dynamics": 1.28845, "expectation": {"probability": 49.4098, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1563.786115, "high": 1588.784472, "low": 1388.797615, "close": 1467.496094, "volume": 16300}, "trend_line": 1430.347884, "activity_lines": {"activity_5": 1532.553573, "activity_10": 1540.049532, "activity_20": 1511.983814, "activity_30": 1479.149094}, "trend_signal": 1, "fair_value": 1349.760878, "relative_strength": -4.26536, "rate_of_change": 0.5192883239881303, "market_dynamics": 0.779823, "expectation": {"probability": 53.8051, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1452.682367, "high": 1475.828865, "low": 1452.682367, "close": 1458.237427, "volume": 3700}, "trend_line": 1437.488403, "activity_lines": {"activity_5": 1502.802425, "activity_10": 1526.277113, "activity_20": 1509.911897, "activity_30": 1480.948419}, "trend_signal": 1, "fair_value": 1350.484093, "relative_strength": -4.394254, "rate_of_change": 0.49921554608319607, "market_dynamics": 0.173277, "expectation": {"probability": 53.1355, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1458.237427, "high": 1458.237427, "low": 1408.240723, "close": 1443.423584, "volume": 6600}, "trend_line": 1443.835722, "activity_lines": {"activity_5": 1475.211638, "activity_10": 1509.91756, "activity_20": 1506.033533, "activity_30": 1481.331334}, "trend_signal": 1, "fair_value": 1351.09069, "relative_strength": -4.869817, "rate_of_change": 0.44155618833190474, "market_dynamics": -0.422747, "expectation": {"probability": 58.5489, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1440.646027, "high": 1473.977202, "low": 1440.646027, "close": 1442.497681, "volume": 8800}, "trend_line": 1448.415633, "activity_lines": {"activity_5": 1456.879484, "activity_10": 1494.581854, "activity_20": 1501.699155, "activity_30": 1481.245009}, "trend_signal": 1, "fair_value": 1351.832118, "relative_strength": -5.357972, "rate_of_change": 0.317204438857902, "market_dynamics": -0.959115, "expectation": {"probability": 57.235, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1409.16665, "high": 1492.494507, "low": 1409.16665, "close": 1436.016724, "volume": 4000}, "trend_line": 1451.851363, "activity_lines": {"activity_5": 1444.287736, "activity_10": 1479.700684, "activity_20": 1496.486771, "activity_30": 1480.445079}, "trend_signal": 0, "fair_value": 1352.472447, "relative_strength": -6.082358, "rate_of_change": 0.23720608378713356, "market_dynamics": -1.115971, "expectation": {"probability": 55.277, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1436.016669, "high": 1468.421997, "low": 1408.240677, "close": 1417.49939, "volume": 5000}, "trend_line": 1453.891402, "activity_lines": {"activity_5": 1433.609432, "activity_10": 1463.28762, "activity_20": 1489.340802, "activity_30": 1478.228823}, "trend_signal": 0, "fair_value": 1352.896622, "relative_strength": -6.716394, "rate_of_change": 0.1405129376181175, "market_dynamics": -1.144509, "expectation": {"probability": 53.8714, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1409.166585, "high": 1453.608121, "low": 1409.166585, "close": 1435.09082, "volume": 3500}, "trend_line": 1455.649552, "activity_lines": {"activity_5": 1432.128052, "activity_10": 1452.665421, "activity_20": 1483.805465, "activity_30": 1477.015882}, "trend_signal": 0, "fair_value": 1353.325285, "relative_strength": -7.839134, "rate_of_change": 0.12092718875574686, "market_dynamics": -1.156032, "expectation": {"probability": 53.2722, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1437.86853, "high": 1461.940962, "low": 1437.86853, "close": 1445.275391, "volume": 7000}, "trend_line": 1458.735217, "activity_lines": {"activity_5": 1435.584636, "activity_10": 1446.251711, "activity_20": 1479.677551, "activity_30": 1476.346581}, "trend_signal": 0, "fair_value": 1353.954581, "relative_strength": -10.034661, "rate_of_change": 0.2119785628182459, "market_dynamics": -1.140542, "expectation": {"probability": 54.0036, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1454.533936, "high": 1481.384021, "low": 1427.683838, "close": 1427.683838, "volume": 3400}, "trend_line": 1460.994975, "activity_lines": {"activity_5": 1433.053915, "activity_10": 1439.215124, "activity_20": 1473.801281, "activity_30": 1474.343267}, "trend_signal": 0, "fair_value": 1354.498181, "relative_strength": -11.546269, "rate_of_change": 0.1549121440042773, "market_dynamics": -1.129784, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1461.940947, "high": 1471.199576, "low": 1444.34952, "close": 1459.16333, "volume": 3600}, "trend_line": 1463.825004, "activity_lines": {"activity_5": 1442.003947, "activity_10": 1440.326165, "activity_20": 1470.968073, "activity_30": 1474.225096}, "trend_signal": 0, "fair_value": 1355.243573, "relative_strength": -6.918305, "rate_of_change": 0.19370559436728846, "market_dynamics": -1.08935, "expectation": {"probability": 54.9438, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1455.459839, "high": 1481.384099, "low": 1434.164955, "close": 1435.09082, "volume": 9400}, "trend_line": 1466.661007, "activity_lines": {"activity_5": 1441.386702, "activity_10": 1438.844782, "activity_20": 1465.899892, "activity_30": 1472.371278}, "trend_signal": 0, "fair_value": 1355.877966, "relative_strength": -2.589817, "rate_of_change": 0.19373921010027312, "market_dynamics": -0.987811, "expectation": {"probability": 55.9269, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1434.165039, "high": 1437.86853, "low": 1389.723511, "close": 1389.723511, "volume": 7400}, "trend_line": 1467.146436, "activity_lines": {"activity_5": 1424.474259, "activity_10": 1429.703984, "activity_20": 1456.636244, "activity_30": 1467.407568}, "trend_signal": 0, "fair_value": 1356.205301, "relative_strength": -1.032999, "rate_of_change": 0.03309755953715537, "market_dynamics": -1.024478, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1389.723481, "high": 1439.720093, "low": 1297.136963, "close": 1439.720093, "volume": 11500}, "trend_line": 1469.597823, "activity_lines": {"activity_5": 1427.251831, "activity_10": 1430.899181, "activity_20": 1452.48827, "activity_30": 1465.638127}, "trend_signal": 0, "fair_value": 1356.793574, "relative_strength": 5.058421, "rate_of_change": 0.16708536652165973, "market_dynamics": -0.842395, "expectation": {"probability": 40.6667, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1436.016761, "high": 1436.016761, "low": 1398.056292, "close": 1410.092407, "volume": 11000}, "trend_line": 1470.343046, "activity_lines": {"activity_5": 1420.523861, "activity_10": 1426.774862, "activity_20": 1445.848489, "activity_30": 1461.799068}, "trend_signal": 0, "fair_value": 1357.240651, "relative_strength": -5.150571, "rate_of_change": 0.050709315728204925, "market_dynamics": -0.774429, "expectation": {"probability": 54.0673, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1413.795975, "high": 1457.311673, "low": 1412.87011, "close": 1421.202881, "volume": 3700}, "trend_line": 1471.039457, "activity_lines": {"activity_5": 1418.672144, "activity_10": 1425.259817, "activity_20": 1440.848821, "activity_30": 1458.628734}, "trend_signal": 0, "fair_value": 1357.786019, "relative_strength": -4.997032, "rate_of_change": 0.047363844913245204, "market_dynamics": -0.744683, "expectation": {"probability": 54.2363, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1421.202835, "high": 1573.044828, "low": 1421.202835, "close": 1520.270386, "volume": 16600}, "trend_line": 1474.918355, "activity_lines": {"activity_5": 1452.373625, "activity_10": 1442.026387, "activity_20": 1445.835263, "activity_30": 1461.804923}, "trend_signal": 0, "fair_value": 1358.950192, "relative_strength": 0.903758, "rate_of_change": 0.2636841575895224, "market_dynamics": -0.205727, "expectation": {"probability": 43.904, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1546.194738, "high": 1546.194738, "low": 1472.125366, "close": 1472.125366, "volume": 12900}, "trend_line": 1473.090593, "activity_lines": {"activity_5": 1464.348128, "activity_10": 1448.170754, "activity_20": 1446.426047, "activity_30": 1461.62473}, "trend_signal": 0, "fair_value": 1359.719121, "relative_strength": 3.751393, "rate_of_change": -0.1239229272456997, "market_dynamics": 0.073358, "expectation": {"probability": 47.1461, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1473.051284, "high": 1518.418729, "low": 1451.756388, "close": 1492.494507, "volume": 7600}, "trend_line": 1475.175358, "activity_lines": {"activity_5": 1477.618888, "activity_10": 1457.345246, "activity_20": 1449.397638, "activity_30": 1462.876596}, "trend_signal": 0, "fair_value": 1360.618621, "relative_strength": 4.558076, "rate_of_change": 0.14152320365812432, "market_dynamics": 0.402874, "expectation": {"probability": 45.1733, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1502.679048, "high": 1536.010089, "low": 1498.975587, "close": 1525.825562, "volume": 9100}, "trend_line": 1478.131637, "activity_lines": {"activity_5": 1498.481706, "activity_10": 1471.7214, "activity_20": 1455.993321, "activity_30": 1466.144351}, "trend_signal": 0, "fair_value": 1361.737195, "relative_strength": 3.659443, "rate_of_change": 0.20040186978231744, "market_dynamics": 0.775677, "expectation": {"probability": 45.752, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1526.751363, "high": 1567.489502, "low": 1519.344443, "close": 1567.489502, "volume": 6500}, "trend_line": 1481.338981, "activity_lines": {"activity_5": 1525.51696, "activity_10": 1491.888421, "activity_20": 1466.724536, "activity_30": 1471.909375}, "trend_signal": 0, "fair_value": 1363.122846, "relative_strength": 0.950211, "rate_of_change": 0.21698635762304225, "market_dynamics": 0.740922, "expectation": {"probability": 46.6251, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1564.711952, "high": 1580.451704, "low": 1543.41707, "close": 1560.082642, "volume": 6800}, "trend_line": 1484.628772, "activity_lines": {"activity_5": 1540.330819, "activity_10": 1508.739174, "activity_20": 1476.701839, "activity_30": 1476.989611}, "trend_signal": 0, "fair_value": 1364.569296, "relative_strength": 3.611574, "rate_of_change": 0.22208225410898863, "market_dynamics": 0.770332, "expectation": {"probability": 49.1464, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1561.934312, "high": 1568.415367, "low": 1548.972216, "close": 1562.860229, "volume": 4100}, "trend_line": 1487.92133, "activity_lines": {"activity_5": 1553.41639, "activity_10": 1523.822363, "activity_20": 1486.502785, "activity_30": 1482.036802}, "trend_signal": 0, "fair_value": 1365.946928, "relative_strength": 1.237204, "rate_of_change": 0.221776518285062, "market_dynamics": 0.795816, "expectation": {"probability": 46.5961, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1562.860131, "high": 1569.341261, "low": 1552.675616, "close": 1561.934326, "volume": 3200}, "trend_line": 1489.686003, "activity_lines": {"activity_5": 1560.144336, "activity_10": 1535.589267, "activity_20": 1495.717346, "activity_30": 1486.811834}, "trend_signal": 0, "fair_value": 1367.194104, "relative_strength": 2.786095, "rate_of_change": 0.11859988592274094, "market_dynamics": 0.743196, "expectation": {"probability": 48.8596, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1561.934441, "high": 1564.712036, "low": 1486.939197, "close": 1507.308228, "volume": 7200}, "trend_line": 1488.852718, "activity_lines": {"activity_5": 1544.034261, "activity_10": 1535.202075, "activity_20": 1499.165085, "activity_30": 1487.948751}, "trend_signal": 0, "fair_value": 1368.193977, "relative_strength": 2.004342, "rate_of_change": -0.05593695572904786, "market_dynamics": 0.599735, "expectation": {"probability": 48.5078, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1483.235833, "high": 1523.973805, "low": 1473.051317, "close": 1495.272095, "volume": 2600}, "trend_line": 1487.463924, "activity_lines": {"activity_5": 1525.146631, "activity_10": 1530.858936, "activity_20": 1501.157904, "activity_30": 1488.362905}, "trend_signal": 1, "fair_value": 1369.003002, "relative_strength": 0.814426, "rate_of_change": -0.09327947507566621, "market_dynamics": 0.409616, "expectation": {"probability": 47.3974, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1495.272044, "high": 1523.973914, "low": 1495.272044, "close": 1514.71521, "volume": 7000}, "trend_line": 1485.951677, "activity_lines": {"activity_5": 1517.554533, "activity_10": 1528.704195, "activity_20": 1504.720279, "activity_30": 1490.121052}, "trend_signal": 1, "fair_value": 1370.034115, "relative_strength": -1.531153, "rate_of_change": -0.10166612955111164, "market_dynamics": 0.347312, "expectation": {"probability": 51.4327, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1524.899859, "high": 1550.824082, "low": 1402.685662, "close": 1437.86853, "volume": 41400}, "trend_line": 1481.72356, "activity_lines": {"activity_5": 1487.37137, "activity_10": 1512.678334, "activity_20": 1500.500991, "activity_30": 1487.018914}, "trend_signal": 1, "fair_value": 1370.561793, "relative_strength": -4.335579, "rate_of_change": -0.2845393336434931, "market_dynamics": 0.187122, "expectation": {"probability": 53.3641, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1460.089201, "high": 1460.089201, "low": 1407.314881, "close": 1414.721802, "volume": 9400}, "trend_line": 1475.983199, "activity_lines": {"activity_5": 1457.805412, "activity_10": 1493.066828, "activity_20": 1494.064025, "activity_30": 1482.69622}, "trend_signal": 0, "fair_value": 1370.697465, "relative_strength": -4.833675, "rate_of_change": -0.38741106337000497, "market_dynamics": -0.067761, "expectation": {"probability": 53.4071, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1414.721739, "high": 1450.830514, "low": 1391.575114, "close": 1405.463257, "volume": 13400}, "trend_line": 1470.798356, "activity_lines": {"activity_5": 1434.96744, "activity_10": 1473.186, "activity_20": 1486.890787, "activity_30": 1478.146546}, "trend_signal": 0, "fair_value": 1371.017417, "relative_strength": -5.054259, "rate_of_change": -0.35128062457030723, "market_dynamics": -0.277669, "expectation": {"probability": 52.7922, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1401.75972, "high": 1414.721802, "low": 1395.278626, "close": 1402.685547, "volume": 7500}, "trend_line": 1465.644373, "activity_lines": {"activity_5": 1417.993229, "activity_10": 1454.988539, "activity_20": 1479.558816, "activity_30": 1473.752171}, "trend_signal": 0, "fair_value": 1371.021794, "relative_strength": -7.106613, "rate_of_change": -0.3504207751507662, "market_dynamics": -0.667962, "expectation": {"probability": 51.8665, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1414.721732, "high": 1425.832197, "low": 1388.797571, "close": 1402.685547, "volume": 7700}, "trend_line": 1463.484021, "activity_lines": {"activity_5": 1407.191455, "activity_10": 1439.787513, "activity_20": 1472.495788, "activity_30": 1469.690311}, "trend_signal": 0, "fair_value": 1370.9991, "relative_strength": -7.737034, "rate_of_change": -0.14739946741501272, "market_dynamics": -0.912783, "expectation": {"probability": 51.5914, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1402.685585, "high": 1410.092436, "low": 1389.723474, "close": 1398.982056, "volume": 6700}, "trend_line": 1461.508842, "activity_lines": {"activity_5": 1402.623828, "activity_10": 1426.774891, "activity_20": 1465.234357, "activity_30": 1465.528894}, "trend_signal": 0, "fair_value": 1370.346302, "relative_strength": -5.905055, "rate_of_change": -0.13496416576180886, "market_dynamics": -0.993148, "expectation": {"probability": 50.1093, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1398.982139, "high": 1428.609847, "low": 1398.056274, "close": 1422.128784, "volume": 5400}, "trend_line": 1460.799015, "activity_lines": {"activity_5": 1408.364209, "activity_10": 1420.950369, "activity_20": 1460.133288, "activity_30": 1462.988245}, "trend_signal": 0, "fair_value": 1370.583594, "relative_strength": -7.866027, "rate_of_change": -0.048568094807318635, "market_dynamics": -1.021588, "expectation": {"probability": 50.4384, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1414.721878, "high": 1424.906394, "low": 1414.721878, "close": 1416.573608, "volume": 1100}, "trend_line": 1459.93488, "activity_lines": {"activity_5": 1411.759066, "activity_10": 1416.657733, "activity_20": 1454.586923, "activity_30": 1460.134993}, "trend_signal": 0, "fair_value": 1370.931454, "relative_strength": -7.07106, "rate_of_change": -0.05915495500248766, "market_dynamics": -1.005078, "expectation": {"probability": 50.2385, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1420.277001, "high": 1490.64272, "low": 1417.499406, "close": 1435.09082, "volume": 22800}, "trend_line": 1459.904016, "activity_lines": {"activity_5": 1420.585636, "activity_10": 1417.381583, "activity_20": 1450.773239, "activity_30": 1458.532151}, "trend_signal": 0, "fair_value": 1371.33846, "relative_strength": -4.078781, "rate_of_change": -0.0021140668959197047, "market_dynamics": -0.846679, "expectation": {"probability": 50.3006, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1435.090942, "high": 1435.090942, "low": 1412.870088, "close": 1423.980469, "volume": 6400}, "trend_line": 1460.120052, "activity_lines": {"activity_5": 1423.548405, "activity_10": 1417.179574, "activity_20": 1445.835293, "activity_30": 1456.214503}, "trend_signal": 0, "fair_value": 1371.93953, "relative_strength": -2.91629, "rate_of_change": 0.014797959155695, "market_dynamics": -0.78816, "expectation": {"probability": 50.3601, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1409.166626, "high": 1413.796043, "low": 1402.685585, "close": 1410.092407, "volume": 3300}, "trend_line": 1459.286772, "activity_lines": {"activity_5": 1420.462158, "activity_10": 1416.102186, "activity_20": 1440.033198, "activity_30": 1452.986913}, "trend_signal": 0, "fair_value": 1372.511128, "relative_strength": -7.247211, "rate_of_change": -0.057069279944390414, "market_dynamics": -0.791212, "expectation": {"probability": 49.5674, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1416.573532, "high": 1423.054618, "low": 1407.314919, "close": 1418.425293, "volume": 5400}, "trend_line": 1458.391768, "activity_lines": {"activity_5": 1419.41285, "activity_10": 1417.044889, "activity_20": 1435.320106, "activity_30": 1450.350688}, "trend_signal": 0, "fair_value": 1373.130728, "relative_strength": -5.709427, "rate_of_change": -0.06133160508083957, "market_dynamics": -0.660558, "expectation": {"probability": 49.0034, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1424.906305, "high": 1462.866805, "low": 1418.425249, "close": 1436.016724, "volume": 10300}, "trend_line": 1458.669531, "activity_lines": {"activity_5": 1424.474251, "activity_10": 1421.118697, "activity_20": 1432.635099, "activity_30": 1448.907137}, "trend_signal": 0, "fair_value": 1373.402906, "relative_strength": -2.391557, "rate_of_change": 0.019045842557172878, "market_dynamics": -0.591883, "expectation": {"probability": 49.6098, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1436.942598, "high": 1476.754691, "low": 1436.942598, "close": 1448.052979, "volume": 8200}, "trend_line": 1458.299186, "activity_lines": {"activity_5": 1432.25153, "activity_10": 1426.825397, "activity_20": 1431.524064, "activity_30": 1448.222198}, "trend_signal": 0, "fair_value": 1374.06625, "relative_strength": -2.476366, "rate_of_change": -0.025389232593769934, "market_dynamics": -0.377558, "expectation": {"probability": 50.3604, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1448.978738, "high": 1545.268874, "low": 1448.978738, "close": 1527.677368, "volume": 18400}, "trend_line": 1461.385405, "activity_lines": {"activity_5": 1465.706128, "activity_10": 1446.184397, "activity_20": 1438.565048, "activity_30": 1452.69821}, "trend_signal": 0, "fair_value": 1375.413254, "relative_strength": 3.735649, "rate_of_change": 0.21163140113005782, "market_dynamics": 0.211821, "expectation": {"probability": 44.9344, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1521.196318, "high": 1527.677374, "low": 1479.532349, "close": 1479.532349, "volume": 8500}, "trend_line": 1464.379032, "activity_lines": {"activity_5": 1476.19926, "activity_10": 1454.517179, "activity_20": 1441.175104, "activity_30": 1453.86898}, "trend_signal": 0, "fair_value": 1376.570743, "relative_strength": 4.693976, "rate_of_change": 0.2048485628608054, "market_dynamics": 0.547965, "expectation": {"probability": 47.0282, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1466.570176, "high": 1499.901367, "low": 1462.866716, "close": 1499.901367, "volume": 5000}, "trend_line": 1466.385075, "activity_lines": {"activity_5": 1488.852734, "activity_10": 1465.088867, "activity_20": 1446.121866, "activity_30": 1456.160744}, "trend_signal": 0, "fair_value": 1378.172814, "relative_strength": 6.700171, "rate_of_change": 0.13698932832028307, "market_dynamics": 0.749858, "expectation": {"probability": 44.6438, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1477.680611, "high": 1486.013363, "low": 1461.940851, "close": 1468.421997, "volume": 4300}, "trend_line": 1468.329395, "activity_lines": {"activity_5": 1485.581348, "activity_10": 1468.522987, "activity_20": 1448.365987, "activity_30": 1456.292158}, "trend_signal": 0, "fair_value": 1379.356535, "relative_strength": 3.898303, "rate_of_change": 0.13259272977802652, "market_dynamics": 0.838242, "expectation": {"probability": 46.8096, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1470.273804, "high": 1495.272056, "low": 1458.237394, "close": 1472.125366, "volume": 4800}, "trend_line": 1470.026811, "activity_lines": {"activity_5": 1481.384066, "activity_10": 1471.687749, "activity_20": 1451.147983, "activity_30": 1456.53706}, "trend_signal": 0, "fair_value": 1380.618135, "relative_strength": 2.323577, "rate_of_change": 0.11560185376524289, "market_dynamics": 0.589013, "expectation": {"probability": 45.0301, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1475.828896, "high": 1515.142048, "low": 1465.433917, "close": 1509.406494, "volume": 4200}, "trend_line": 1469.664681, "activity_lines": {"activity_5": 1488.009001, "activity_10": 1480.957542, "activity_20": 1457.590785, "activity_30": 1459.077684}, "trend_signal": 0, "fair_value": 1381.843647, "relative_strength": 6.343509, "rate_of_change": -0.024634244579092864, "market_dynamics": 0.560185, "expectation": {"probability": 45.3047, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1500.803223, "high": 1500.803223, "low": 1453.006906, "close": 1462.566162, "volume": 6400}, "trend_line": 1469.346041, "activity_lines": {"activity_5": 1480.23855, "activity_10": 1480.15771, "activity_20": 1459.597882, "activity_30": 1458.619715}, "trend_signal": 0, "fair_value": 1382.578631, "relative_strength": 13.01042, "rate_of_change": -0.021681136120325628, "market_dynamics": 0.453764, "expectation": {"probability": 46.4373, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1462.566155, "high": 1503.670963, "low": 1365.061745, "close": 1480.72876, "volume": 16600}, "trend_line": 1468.953849, "activity_lines": {"activity_5": 1479.653377, "activity_10": 1481.706101, "activity_20": 1463.217143, "activity_30": 1459.354084}, "trend_signal": 0, "fair_value": 1383.497195, "relative_strength": 14.812088, "rate_of_change": -0.026691602186038266, "market_dynamics": 0.547775, "expectation": {"probability": 45.8008, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1480.72876, "high": 1503.671, "low": 1464.478018, "close": 1470.213501, "volume": 2100}, "trend_line": 1467.100114, "activity_lines": {"activity_5": 1476.841292, "activity_10": 1480.209837, "activity_20": 1465.520632, "activity_30": 1459.435352}, "trend_signal": 0, "fair_value": 1384.152489, "relative_strength": 10.232782, "rate_of_change": -0.12619423008162287, "market_dynamics": 0.457083, "expectation": {"probability": 47.3279, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1481.684673, "high": 1557.202739, "low": 1457.786481, "close": 1488.376099, "volume": 9300}, "trend_line": 1464.463001, "activity_lines": {"activity_5": 1479.963973, "activity_10": 1481.394103, "activity_20": 1469.245558, "activity_30": 1460.807996}, "trend_signal": 0, "fair_value": 1385.019346, "relative_strength": 8.55396, "rate_of_change": -0.17975003715390614, "market_dynamics": 0.42884, "expectation": {"probability": 46.1242, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1495.067606, "high": 1623.16167, "low": 1455.87469, "close": 1479.772827, "volume": 67000}, "trend_line": 1461.786007, "activity_lines": {"activity_5": 1479.135514, "activity_10": 1480.28099, "activity_20": 1471.743074, "activity_30": 1461.795727}, "trend_signal": 1, "fair_value": 1385.71913, "relative_strength": 4.663946, "rate_of_change": -0.1827969705053784, "market_dynamics": 0.550557, "expectation": {"probability": 46.6867, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1479.772783, "high": 1514.186157, "low": 1479.772783, "close": 1514.186157, "volume": 3200}, "trend_line": 1460.163538, "activity_lines": {"activity_5": 1491.753743, "activity_10": 1486.295838, "activity_20": 1477.150968, "activity_30": 1465.176382}, "trend_signal": 1, "fair_value": 1386.97528, "relative_strength": 5.196193, "rate_of_change": -0.11099223773045121, "market_dynamics": 0.488373, "expectation": {"probability": 48.368, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1505.582797, "high": 1739.784617, "low": 1448.227305, "close": 1549.55542, "volume": 85900}, "trend_line": 1459.750907, "activity_lines": {"activity_5": 1512.720394, "activity_10": 1498.111392, "activity_20": 1485.378772, "activity_30": 1470.9436}, "trend_signal": 1, "fair_value": 1388.508521, "relative_strength": 6.767755, "rate_of_change": -0.028259231877896637, "market_dynamics": 0.856416, "expectation": {"probability": 49.0234, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1571.541696, "high": 1626.029413, "low": 1468.301758, "close": 1468.301758, "volume": 42500}, "trend_line": 1458.450692, "activity_lines": {"activity_5": 1502.014046, "activity_10": 1494.250752, "activity_20": 1485.261339, "activity_30": 1471.495268}, "trend_signal": 1, "fair_value": 1389.526503, "relative_strength": 2.69291, "rate_of_change": -0.08907101847070183, "market_dynamics": 0.807859, "expectation": {"probability": 49.1534, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1481.684606, "high": 1577.277276, "low": 1475.94916, "close": 1500.803223, "volume": 23500}, "trend_line": 1458.635063, "activity_lines": {"activity_5": 1502.26897, "activity_10": 1496.301656, "activity_20": 1487.992958, "activity_30": 1474.227689}, "trend_signal": 1, "fair_value": 1390.752826, "relative_strength": 2.637383, "rate_of_change": 0.012641565533300566, "market_dynamics": 0.677345, "expectation": {"probability": 49.0521, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1487.420254, "high": 1548.599476, "low": 1487.420254, "close": 1523.745361, "volume": 9000}, "trend_line": 1458.936068, "activity_lines": {"activity_5": 1509.342798, "activity_10": 1502.002441, "activity_20": 1492.596627, "activity_30": 1478.428354}, "trend_signal": 1, "fair_value": 1391.90237, "relative_strength": 4.662278, "rate_of_change": 0.02063607324651512, "market_dynamics": 0.673791, "expectation": {"probability": 50.0236, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1558.158728, "high": 1612.646416, "low": 1539.996142, "close": 1582.056885, "volume": 17800}, "trend_line": 1463.742346, "activity_lines": {"activity_5": 1532.922298, "activity_10": 1518.044616, "activity_20": 1502.278704, "activity_30": 1486.371632}, "trend_signal": 1, "fair_value": 1393.699915, "relative_strength": 8.141687, "rate_of_change": 0.3294371909379665, "market_dynamics": 0.617367, "expectation": {"probability": 50.7435, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1582.056897, "high": 1582.056897, "low": 1487.420173, "close": 1498.891357, "volume": 4800}, "trend_line": 1466.547998, "activity_lines": {"activity_5": 1524.255241, "activity_10": 1516.793226, "activity_20": 1503.221376, "activity_30": 1488.63931}, "trend_signal": 1, "fair_value": 1395.126636, "relative_strength": 0.82336, "rate_of_change": 0.19167662995246906, "market_dynamics": 0.598608, "expectation": {"probability": 50.9039, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1487.420166, "high": 1519.921619, "low": 1487.420166, "close": 1505.582764, "volume": 2100}, "trend_line": 1469.885315, "activity_lines": {"activity_5": 1521.196257, "activity_10": 1516.428227, "activity_20": 1504.418152, "activity_30": 1491.157682}, "trend_signal": 1, "fair_value": 1396.170944, "relative_strength": -3.194235, "rate_of_change": 0.227562753114882, "market_dynamics": 0.564698, "expectation": {"probability": 50.7103, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1519.921631, "high": 1534.260585, "low": 1516.098022, "close": 1516.098022, "volume": 5500}, "trend_line": 1473.665731, "activity_lines": {"activity_5": 1519.156958, "activity_10": 1517.332016, "activity_20": 1506.285116, "activity_30": 1494.139147}, "trend_signal": 1, "fair_value": 1396.935696, "relative_strength": -1.820168, "rate_of_change": 0.2571912217518861, "market_dynamics": 0.464899, "expectation": {"probability": 51.2612, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1516.097992, "high": 1558.158743, "low": 1500.803207, "close": 1530.43689, "volume": 8600}, "trend_line": 1477.924109, "activity_lines": {"activity_5": 1520.877629, "activity_10": 1520.338836, "activity_20": 1509.193661, "activity_30": 1497.801803}, "trend_signal": 1, "fair_value": 1398.010615, "relative_strength": -0.48566, "rate_of_change": 0.2889649878137794, "market_dynamics": 0.269279, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1530.436884, "high": 1586.836478, "low": 1530.436884, "close": 1531.392822, "volume": 4000}, "trend_line": 1482.337801, "activity_lines": {"activity_5": 1522.470841, "activity_10": 1522.598298, "activity_20": 1512.180107, "activity_30": 1501.251397}, "trend_signal": 1, "fair_value": 1399.086065, "relative_strength": -1.146927, "rate_of_change": 0.29864131541816913, "market_dynamics": 0.302288, "expectation": {"probability": 53.2068, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1569.629761, "high": 1577.277256, "low": 1536.172454, "close": 1548.599487, "volume": 3500}, "trend_line": 1486.553491, "activity_lines": {"activity_5": 1533.177213, "activity_10": 1527.673395, "activity_20": 1516.558329, "activity_30": 1505.526345}, "trend_signal": 1, "fair_value": 1400.271814, "relative_strength": -3.948501, "rate_of_change": 0.2843946904110553, "market_dynamics": 0.449052, "expectation": {"probability": 53.8109, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1550.511353, "high": 1551.467271, "low": 1539.040161, "close": 1548.599487, "volume": 1600}, "trend_line": 1490.954354, "activity_lines": {"activity_5": 1540.56971, "activity_10": 1532.765873, "activity_20": 1520.704654, "activity_30": 1509.529312}, "trend_signal": 1, "fair_value": 1401.356832, "relative_strength": -2.366716, "rate_of_change": 0.29604471192218085, "market_dynamics": 0.566978, "expectation": {"probability": 54.3033, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1546.687566, "high": 1548.599487, "low": 1539.040161, "close": 1540.952026, "volume": 2300}, "trend_line": 1494.483061, "activity_lines": {"activity_5": 1542.545272, "activity_10": 1535.007945, "activity_20": 1523.740853, "activity_30": 1512.754968}, "trend_signal": 1, "fair_value": 1402.611078, "relative_strength": -5.020328, "rate_of_change": 0.23667438178324945, "market_dynamics": 0.540339, "expectation": {"probability": 54.617, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1539.996108, "high": 1570.585726, "low": 1539.996108, "close": 1548.599487, "volume": 6600}, "trend_line": 1498.637028, "activity_lines": {"activity_5": 1545.413053, "activity_10": 1537.910487, "activity_20": 1527.177635, "activity_30": 1516.246351}, "trend_signal": 1, "fair_value": 1403.863982, "relative_strength": -7.915382, "rate_of_change": 0.27795343476296475, "market_dynamics": 0.528679, "expectation": {"probability": 52.7858, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1548.599405, "high": 1548.599405, "low": 1519.921701, "close": 1525.657227, "volume": 7300}, "trend_line": 1502.489189, "activity_lines": {"activity_5": 1539.422575, "activity_10": 1536.189815, "activity_20": 1528.242806, "activity_30": 1517.989589}, "trend_signal": 1, "fair_value": 1404.662031, "relative_strength": -7.636557, "rate_of_change": 0.2570442961188996, "market_dynamics": 0.257722, "expectation": {"probability": 53.7891, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1529.480992, "high": 1547.643555, "low": 1529.480992, "close": 1547.643555, "volume": 5600}, "trend_line": 1506.796464, "activity_lines": {"activity_5": 1541.143246, "activity_10": 1539.492105, "activity_20": 1531.10148, "activity_30": 1520.902774}, "trend_signal": 1, "fair_value": 1405.791288, "relative_strength": -6.347869, "rate_of_change": 0.28667593960305815, "market_dynamics": 0.24895, "expectation": {"probability": 52.7549, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1555.290894, "high": 1592.572021, "low": 1543.819824, "close": 1543.819824, "volume": 5100}, "trend_line": 1510.389901, "activity_lines": {"activity_5": 1541.653068, "activity_10": 1541.212768, "activity_20": 1533.277348, "activity_30": 1523.291378}, "trend_signal": 1, "fair_value": 1406.806495, "relative_strength": -7.020334, "rate_of_change": 0.238481910852161, "market_dynamics": 0.185254, "expectation": {"probability": 53.8493, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1572.497628, "high": 1581.100952, "low": 1548.599487, "close": 1581.100952, "volume": 2200}, "trend_line": 1514.824833, "activity_lines": {"activity_5": 1554.908577, "activity_10": 1549.016599, "activity_20": 1538.653292, "activity_30": 1527.853381}, "trend_signal": 1, "fair_value": 1408.155818, "relative_strength": -8.245454, "rate_of_change": 0.29362828744177955, "market_dynamics": 0.28693, "expectation": {"probability": 52.8209, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1581.100872, "high": 1591.616051, "low": 1535.216443, "close": 1553.379028, "volume": 7900}, "trend_line": 1515.681555, "activity_lines": {"activity_5": 1556.24685, "activity_10": 1550.598209, "activity_20": 1540.947507, "activity_30": 1530.340749}, "trend_signal": 1, "fair_value": 1409.097994, "relative_strength": -10.142231, "rate_of_change": 0.056555846018401704, "market_dynamics": 0.427037, "expectation": {"probability": 53.9088, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1622.205763, "high": 1725.445679, "low": 1622.205763, "close": 1725.445679, "volume": 20500}, "trend_line": 1523.878666, "activity_lines": {"activity_5": 1614.622038, "activity_10": 1583.047534, "activity_20": 1559.278516, "activity_30": 1543.873918}, "trend_signal": 1, "fair_value": 1411.45095, "relative_strength": -0.803948, "rate_of_change": 0.5408201328939559, "market_dynamics": 0.770666, "expectation": {"probability": 52.8862, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1725.445662, "high": 1788.53675, "low": 1654.707211, "close": 1699.635742, "volume": 26400}, "trend_line": 1530.536479, "activity_lines": {"activity_5": 1651.074683, "activity_10": 1607.27591, "activity_20": 1574.145437, "activity_30": 1555.213084}, "trend_signal": 1, "fair_value": 1413.509745, "relative_strength": -3.014899, "rate_of_change": 0.436899154017032, "market_dynamics": 1.215633, "expectation": {"probability": 53.9676, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1662.35454, "high": 1685.296753, "low": 1625.073486, "close": 1625.073486, "volume": 4000}, "trend_line": 1535.758195, "activity_lines": {"activity_5": 1652.54043, "activity_10": 1615.201398, "activity_20": 1581.196524, "activity_30": 1561.312246}, "trend_signal": 1, "fair_value": 1415.090578, "relative_strength": -11.490005, "rate_of_change": 0.34116899999740463, "market_dynamics": 1.259407, "expectation": {"probability": 53.7717, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1625.073534, "high": 1625.073534, "low": 1598.307617, "close": 1605.954956, "volume": 2900}, "trend_line": 1540.219181, "activity_lines": {"activity_5": 1642.216422, "activity_10": 1618.260354, "activity_20": 1585.680266, "activity_30": 1565.841069}, "trend_signal": 1, "fair_value": 1416.599221, "relative_strength": -11.317764, "rate_of_change": 0.29047450402828867, "market_dynamics": 1.33939, "expectation": {"probability": 53.6634, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1667.134222, "high": 1771.330071, "low": 1667.134222, "close": 1756.035278, "volume": 10400}, "trend_line": 1548.440141, "activity_lines": {"activity_5": 1680.262256, "activity_10": 1647.424769, "activity_20": 1603.956649, "activity_30": 1579.764689}, "trend_signal": 1, "fair_value": 1419.069918, "relative_strength": -6.212402, "rate_of_change": 0.5337526049157872, "market_dynamics": 1.22864, "expectation": {"probability": 52.5682, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1768.462373, "high": 1835.377075, "low": 1768.46228, "close": 1815.302734, "volume": 6000}, "trend_line": 1560.198026, "activity_lines": {"activity_5": 1724.553491, "activity_10": 1683.593526, "activity_20": 1626.77141, "activity_30": 1596.98163}, "trend_signal": 1, "fair_value": 1421.892553, "relative_strength": -8.58755, "rate_of_change": 0.7593373930752411, "market_dynamics": 1.118411, "expectation": {"probability": 52.7389, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1814.346707, "high": 1817.214525, "low": 1740.740479, "close": 1740.740479, "volume": 4900}, "trend_line": 1568.865084, "activity_lines": {"activity_5": 1738.000171, "activity_10": 1700.939227, "activity_20": 1641.374309, "activity_30": 1608.62953}, "trend_signal": 1, "fair_value": 1424.203649, "relative_strength": -8.446876, "rate_of_change": 0.5555101247128483, "market_dynamics": 1.139408, "expectation": {"probability": 54.4031, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1748.387885, "high": 1809.567099, "low": 1719.710118, "close": 1749.343872, "volume": 5300}, "trend_line": 1578.169429, "activity_lines": {"activity_5": 1751.574333, "activity_10": 1716.338328, "activity_20": 1655.644916, "activity_30": 1620.273323}, "trend_signal": 1, "fair_value": 1426.390818, "relative_strength": -8.061195, "rate_of_change": 0.5930621501421605, "market_dynamics": 1.2503, "expectation": {"probability": 52.2907, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1749.343872, "high": 1806.699334, "low": 1735.960901, "close": 1782.80127, "volume": 5200}, "trend_line": 1587.983602, "activity_lines": {"activity_5": 1768.016268, "activity_10": 1734.083791, "activity_20": 1671.941175, "activity_30": 1633.475377}, "trend_signal": 1, "fair_value": 1428.809246, "relative_strength": -2.915142, "rate_of_change": 0.6218706825552114, "market_dynamics": 1.127064, "expectation": {"probability": 53.2125, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1782.801164, "high": 1782.80127, "low": 1739.784514, "close": 1781.845337, "volume": 4700}, "trend_line": 1598.052686, "activity_lines": {"activity_5": 1772.349805, "activity_10": 1747.98817, "activity_20": 1686.876377, "activity_30": 1645.982586}, "trend_signal": 1, "fair_value": 1431.355854, "relative_strength": -6.047165, "rate_of_change": 0.6340798473811933, "market_dynamics": 0.989149, "expectation": {"probability": 55.5945, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1768.46228, "high": 1816.258649, "low": 1767.506355, "close": 1768.46228, "volume": 4800}, "trend_line": 1606.528556, "activity_lines": {"activity_5": 1770.501652, "activity_10": 1755.305333, "activity_20": 1699.339819, "activity_30": 1656.976753}, "trend_signal": 1, "fair_value": 1433.850249, "relative_strength": -7.151704, "rate_of_change": 0.5303873942489019, "market_dynamics": 0.9203, "expectation": {"probability": 55.3996, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1768.46228, "high": 1806.699341, "low": 1768.46228, "close": 1769.418213, "volume": 1700}, "trend_line": 1613.857316, "activity_lines": {"activity_5": 1772.094841, "activity_10": 1762.014182, "activity_20": 1710.765401, "activity_30": 1667.485763}, "trend_signal": 1, "fair_value": 1436.182888, "relative_strength": -7.696956, "rate_of_change": 0.45618610217844785, "market_dynamics": 0.820449, "expectation": {"probability": 52.8997, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1769.418274, "high": 1769.418274, "low": 1700.59156, "close": 1701.547485, "volume": 3200}, "trend_line": 1621.632174, "activity_lines": {"activity_5": 1749.152604, "activity_10": 1755.114127, "activity_20": 1714.675585, "activity_30": 1673.143194}, "trend_signal": 1, "fair_value": 1438.013304, "relative_strength": -8.771363, "rate_of_change": 0.48175621989125056, "market_dynamics": 0.522191, "expectation": {"probability": 54.4574, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1739.784615, "high": 1739.784615, "low": 1699.635646, "close": 1701.547485, "volume": 4100}, "trend_line": 1628.323649, "activity_lines": {"activity_5": 1729.396793, "activity_10": 1746.823635, "activity_20": 1717.857446, "activity_30": 1678.29902}, "trend_signal": 1, "fair_value": 1439.994816, "relative_strength": -10.925286, "rate_of_change": 0.41263827317228935, "market_dynamics": 0.182918, "expectation": {"probability": 53.0729, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1691.988281, "high": 1691.988281, "low": 1686.252714, "close": 1690.076416, "volume": 700}, "trend_line": 1633.868018, "activity_lines": {"activity_5": 1711.234212, "activity_10": 1734.709448, "activity_20": 1719.182084, "activity_30": 1682.28307}, "trend_signal": 1, "fair_value": 1442.014718, "relative_strength": -10.715353, "rate_of_change": 0.3404955153359663, "market_dynamics": -0.238458, "expectation": {"probability": 56.1148, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1690.076465, "high": 1710.150903, "low": 1676.693495, "close": 1678.605347, "volume": 4000}, "trend_line": 1637.0863, "activity_lines": {"activity_5": 1695.365869, "activity_10": 1721.708865, "activity_20": 1718.74054, "activity_30": 1685.169349}, "trend_signal": 1, "fair_value": 1444.487125, "relative_strength": -13.864357, "rate_of_change": 0.19697319272700553, "market_dynamics": -0.594085, "expectation": {"probability": 55.9912, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1680.517191, "high": 1738.828599, "low": 1677.649381, "close": 1687.208618, "volume": 4700}, "trend_line": 1643.363542, "activity_lines": {"activity_5": 1688.355745, "activity_10": 1712.757919, "activity_20": 1718.39003, "activity_30": 1688.403047}, "trend_signal": 1, "fair_value": 1446.751663, "relative_strength": -16.380769, "rate_of_change": 0.38343989562432446, "market_dynamics": -0.68541, "expectation": {"probability": 51.3223, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1680.517153, "high": 1732.137207, "low": 1678.605302, "close": 1713.974609, "volume": 11500}, "trend_line": 1650.309936, "activity_lines": {"activity_5": 1695.748258, "activity_10": 1709.646824, "activity_20": 1719.924066, "activity_30": 1692.9586}, "trend_signal": 1, "fair_value": 1449.294105, "relative_strength": -14.760785, "rate_of_change": 0.4226936902559114, "market_dynamics": -0.578203, "expectation": {"probability": 51.8397, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1695.811951, "high": 1768.462294, "low": 1672.86979, "close": 1691.988281, "volume": 8600}, "trend_line": 1656.172945, "activity_lines": {"activity_5": 1694.98352, "activity_10": 1703.181292, "activity_20": 1718.553906, "activity_30": 1695.647525}, "trend_signal": 1, "fair_value": 1451.913858, "relative_strength": -14.84693, "rate_of_change": 0.3552671454072806, "market_dynamics": -0.486886, "expectation": {"probability": 56.4003, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1675.737598, "high": 1720.666084, "low": 1675.737598, "close": 1696.767944, "volume": 5100}, "trend_line": 1661.717314, "activity_lines": {"activity_5": 1696.449284, "activity_10": 1699.235935, "activity_20": 1717.110917, "activity_30": 1698.266557}, "trend_signal": 1, "fair_value": 1454.536269, "relative_strength": -15.821753, "rate_of_change": 0.33476992947738077, "market_dynamics": -0.478527, "expectation": {"probability": 52.1059, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1711.106746, "high": 2026.562282, "low": 1689.120453, "close": 1880.305664, "volume": 31800}, "trend_line": 1673.347742, "activity_lines": {"activity_5": 1758.648185, "activity_10": 1730.207934, "activity_20": 1732.464906, "activity_30": 1712.369032}, "trend_signal": 1, "fair_value": 1458.385569, "relative_strength": -10.937445, "rate_of_change": 0.6999041234037439, "market_dynamics": -0.078867, "expectation": {"probability": 52.6002, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1887.952989, "high": 2014.135164, "low": 1865.010775, "close": 1958.691528, "volume": 28800}, "trend_line": 1687.017476, "activity_lines": {"activity_5": 1833.52902, "activity_10": 1773.398393, "activity_20": 1754.546788, "activity_30": 1730.778308}, "trend_signal": 1, "fair_value": 1462.770919, "relative_strength": -6.796558, "rate_of_change": 0.8169093402941983, "market_dynamics": 0.235053, "expectation": {"probability": 53.4095, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1959.64739, "high": 2002.664131, "low": 1950.088135, "close": 1978.765991, "volume": 6700}, "trend_line": 1701.35636, "activity_lines": {"activity_5": 1897.002482, "activity_10": 1816.797421, "activity_20": 1777.306924, "activity_30": 1749.600793}, "trend_signal": 1, "fair_value": 1467.228991, "relative_strength": -8.786678, "rate_of_change": 0.8499546806117382, "market_dynamics": 0.620321, "expectation": {"probability": 53.8518, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1979.721858, "high": 2000.752233, "low": 1843.024553, "close": 1975.898193, "volume": 11000}, "trend_line": 1715.854565, "activity_lines": {"activity_5": 1941.867252, "activity_10": 1854.634694, "activity_20": 1798.109686, "activity_30": 1767.313169}, "trend_signal": 1, "fair_value": 1471.735833, "relative_strength": -3.371588, "rate_of_change": 0.8521556883003687, "market_dynamics": 1.111899, "expectation": {"probability": 55.4108, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1928.101916, "high": 1972.074508, "low": 1878.393793, "close": 1910.895264, "volume": 6200}, "trend_line": 1727.931091, "activity_lines": {"activity_5": 1946.137052, "activity_10": 1875.665059, "activity_20": 1810.960058, "activity_30": 1779.89644}, "trend_signal": 1, "fair_value": 1475.78122, "relative_strength": -3.214079, "rate_of_change": 0.7038199067879526, "market_dynamics": 1.017269, "expectation": {"probability": 54.8942, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1937.661208, "high": 2007.443778, "low": 1926.190101, "close": 1969.206665, "volume": 10500}, "trend_line": 1742.716073, "activity_lines": {"activity_5": 1955.568831, "activity_10": 1903.282608, "activity_20": 1828.626469, "activity_30": 1795.462606}, "trend_signal": 1, "fair_value": 1480.413052, "relative_strength": 0.689731, "rate_of_change": 0.8556465056395081, "market_dynamics": 0.932774, "expectation": {"probability": 54.0642, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1944.352633, "high": 1975.898186, "low": 1928.101898, "close": 1952.0, "volume": 7900}, "trend_line": 1756.194621, "activity_lines": {"activity_5": 1953.338322, "activity_10": 1922.488013, "activity_20": 1843.921274, "activity_30": 1808.964795}, "trend_signal": 1, "fair_value": 1484.749852, "relative_strength": 0.023599, "rate_of_change": 0.7734219135763973, "market_dynamics": 0.902108, "expectation": {"probability": 54.1988, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1980.0, "high": 2039.0, "low": 1940.0, "close": 2021.0, "volume": 5900}, "trend_line": 1772.100627, "activity_lines": {"activity_5": 1974.553914, "activity_10": 1949.424483, "activity_20": 1864.78151, "activity_30": 1826.049013}, "trend_signal": 1, "fair_value": 1489.500171, "relative_strength": 4.33404, "rate_of_change": 0.9057086162206126, "market_dynamics": 0.848128, "expectation": {"probability": 53.774, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2022.0, "high": 2070.0, "low": 1987.0, "close": 2000.0, "volume": 5500}, "trend_line": 1786.063928, "activity_lines": {"activity_5": 1985.953906, "activity_10": 1966.960491, "activity_20": 1882.348146, "activity_30": 1840.752198}, "trend_signal": 1, "fair_value": 1494.035265, "relative_strength": -3.18654, "rate_of_change": 0.7879519248090645, "market_dynamics": 0.863583, "expectation": {"probability": 54.7964, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2000.0, "high": 2010.0, "low": 1978.0, "close": 2005.0, "volume": 2700}, "trend_line": 1801.117961, "activity_lines": {"activity_5": 1997.413778, "activity_10": 1979.805378, "activity_20": 1899.356692, "activity_30": 1854.877106}, "trend_signal": 1, "fair_value": 1498.602411, "relative_strength": -5.115606, "rate_of_change": 0.8428608161219125, "market_dynamics": 0.783268, "expectation": {"probability": 53.0759, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2005.0, "high": 2016.0, "low": 1981.0, "close": 1996.0, "volume": 2300}, "trend_line": 1810.136438, "activity_lines": {"activity_5": 1999.6, "activity_10": 1985.409681, "activity_20": 1914.445454, "activity_30": 1867.450141}, "trend_signal": 1, "fair_value": 1503.175199, "relative_strength": -7.095011, "rate_of_change": 0.5007155108815261, "market_dynamics": 0.693349, "expectation": {"probability": 54.8814, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1996.0, "high": 2008.0, "low": 1865.0, "close": 1869.0, "volume": 5600}, "trend_line": 1815.781913, "activity_lines": {"activity_5": 1957.666667, "activity_10": 1965.819542, "activity_20": 1916.355465, "activity_30": 1871.24779}, "trend_signal": 1, "fair_value": 1506.92237, "relative_strength": -12.298218, "rate_of_change": 0.3118811864942986, "market_dynamics": 0.40098, "expectation": {"probability": 54.4019, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1869.0, "high": 1964.0, "low": 1854.0, "close": 1894.0, "volume": 2000}, "trend_line": 1824.74613, "activity_lines": {"activity_5": 1929.6, "activity_10": 1952.405613, "activity_20": 1920.172229, "activity_30": 1876.294119}, "trend_signal": 1, "fair_value": 1510.904648, "relative_strength": -15.197398, "rate_of_change": 0.4936835715688706, "market_dynamics": 0.111251, "expectation": {"probability": 52.4759, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1894.0, "high": 1894.0, "low": 1729.0, "close": 1750.0, "volume": 7900}, "trend_line": 1829.547632, "activity_lines": {"activity_5": 1862.0, "activity_10": 1914.351065, "activity_20": 1909.358267, "activity_30": 1871.471788}, "trend_signal": 1, "fair_value": 1514.0387, "relative_strength": -19.434779, "rate_of_change": 0.26313260354743306, "market_dynamics": -0.324073, "expectation": {"probability": 56.1751, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1750.0, "high": 1788.0, "low": 1720.0, "close": 1720.0, "volume": 3000}, "trend_line": 1828.346456, "activity_lines": {"activity_5": 1801.066667, "activity_10": 1874.949212, "activity_20": 1895.456436, "activity_30": 1864.404198}, "trend_signal": 0, "fair_value": 1517.043779, "relative_strength": -22.709179, "rate_of_change": -0.06565426223349795, "market_dynamics": -0.763824, "expectation": {"probability": 57.3616, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1720.0, "high": 1758.0, "low": 1717.0, "close": 1758.0, "volume": 5900}, "trend_line": 1826.436365, "activity_lines": {"activity_5": 1771.8, "activity_10": 1845.927273, "activity_20": 1885.031159, "activity_30": 1859.865717}, "trend_signal": 0, "fair_value": 1520.269418, "relative_strength": -24.021433, "rate_of_change": -0.10447095481995268, "market_dynamics": -0.976896, "expectation": {"probability": 52.231, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1667.0, "high": 1667.0, "low": 1667.0, "close": 1667.0, "volume": 100}, "trend_line": 1823.978349, "activity_lines": {"activity_5": 1728.066667, "activity_10": 1804.2, "activity_20": 1865.561146, "activity_30": 1849.5795}, "trend_signal": 0, "fair_value": 1522.99809, "relative_strength": -27.622131, "rate_of_change": -0.13457988721112896, "market_dynamics": -1.198179, "expectation": {"probability": 57.3178, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1667.0, "high": 1691.0, "low": 1655.0, "close": 1663.0, "volume": 2100}, "trend_line": 1821.10022, "activity_lines": {"activity_5": 1696.466667, "activity_10": 1766.927273, "activity_20": 1845.806412, "activity_30": 1839.1938}, "trend_signal": 0, "fair_value": 1525.580206, "relative_strength": -26.49504, "rate_of_change": -0.1577940331132705, "market_dynamics": -1.245587, "expectation": {"probability": 55.9046, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1696.0, "high": 1945.0, "low": 1696.0, "close": 1915.0, "volume": 11300}, "trend_line": 1825.506844, "activity_lines": {"activity_5": 1764.266667, "activity_10": 1781.981818, "activity_20": 1850.294414, "activity_30": 1845.251851}, "trend_signal": 0, "fair_value": 1529.892863, "relative_strength": -21.031161, "rate_of_change": 0.24197591937032245, "market_dynamics": -0.923036, "expectation": {"probability": 53.0604, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1875.0, "high": 1884.0, "low": 1760.0, "close": 1884.0, "volume": 4200}, "trend_line": 1828.911999, "activity_lines": {"activity_5": 1810.733333, "activity_10": 1792.945455, "activity_20": 1850.768075, "activity_30": 1849.025603}, "trend_signal": 0, "fair_value": 1533.908921, "relative_strength": -19.724641, "rate_of_change": 0.18653203142961883, "market_dynamics": -0.754008, "expectation": {"probability": 55.7911, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1851.0, "high": 2050.0, "low": 1851.0, "close": 2050.0, "volume": 9700}, "trend_line": 1838.29659, "activity_lines": {"activity_5": 1901.6, "activity_10": 1836.290909, "activity_20": 1866.159678, "activity_30": 1863.289345}, "trend_signal": 0, "fair_value": 1538.931503, "relative_strength": -12.700323, "rate_of_change": 0.5131242512013287, "market_dynamics": -0.319442, "expectation": {"probability": 52.4502, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2000.0, "high": 2000.0, "low": 1912.0, "close": 1987.0, "volume": 2500}, "trend_line": 1845.549316, "activity_lines": {"activity_5": 1952.0, "activity_10": 1867.2, "activity_20": 1874.743213, "activity_30": 1872.883113}, "trend_signal": 1, "fair_value": 1543.590543, "relative_strength": -13.439675, "rate_of_change": 0.3945351386415924, "market_dynamics": -0.008585, "expectation": {"probability": 54.3431, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/edb7aa6b-e8f4-4cba-80a6-2785b8defc88/", "share_image": "https://sharemaestro.com/terminal/edb7aa6b-e8f4-4cba-80a6-2785b8defc88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}