{"ticker": {"uuid": "edb7aa6b-e8f4-4cba-80a6-2785b8defc88", "symbol": "5962", "name": "Asaka Industrial Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5962 fell 8.00%, moving from 1,910.90 to 1,758.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -24.02 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is undecided at 52.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,758.00"}, {"label": "12-Week Change", "value": "-8.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.23%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.02"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1720.0, "high": 1758.0, "low": 1717.0, "close": 1758.0, "volume": 5900}, "trend_line": 1826.436365, "activity_lines": {"activity_5": 1771.8, "activity_10": 1845.927273, "activity_20": 1885.031159, "activity_30": 1859.865717}, "trend_signal": 0, "fair_value": 1520.269417, "relative_strength": -24.021433, "rate_of_change": -0.10447095481995268, "market_dynamics": -0.983352, "expectation": {"probability": 52.231, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1254.800537, "high": 1266.477173, "low": 1241.327148, "close": 1241.327148, "volume": 800}, "trend_line": 1310.247266, "activity_lines": {"activity_5": 1251.626741, "activity_10": 1263.194611, "activity_20": 1269.857708, "activity_30": 1283.75687}, "trend_signal": 0, "fair_value": 1363.078522, "relative_strength": -20.005565, "rate_of_change": -0.3520797856479653, "market_dynamics": -0.065556, "expectation": {"probability": 53.2215, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1261.986206, "high": 1266.477102, "low": 1242.22543, "close": 1260.189697, "volume": 3000}, "trend_line": 1305.315405, "activity_lines": {"activity_5": 1252.944124, "activity_10": 1261.169556, "activity_20": 1268.380289, "activity_30": 1280.52735}, "trend_signal": 0, "fair_value": 1362.777752, "relative_strength": -21.863421, "rate_of_change": -0.3764068911249326, "market_dynamics": -0.14802, "expectation": {"probability": 49.345, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1260.189784, "high": 1270.968314, "low": 1230.548724, "close": 1242.225464, "volume": 9100}, "trend_line": 1299.872038, "activity_lines": {"activity_5": 1249.111751, "activity_10": 1256.23756, "activity_20": 1265.4642, "activity_30": 1276.457031}, "trend_signal": 0, "fair_value": 1362.092561, "relative_strength": -20.476321, "rate_of_change": -0.41701545688875713, "market_dynamics": -0.129153, "expectation": {"probability": 52.5044, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1244.021834, "high": 1277.255615, "low": 1237.734359, "close": 1257.494995, "volume": 3600}, "trend_line": 1295.636051, "activity_lines": {"activity_5": 1251.626717, "activity_10": 1254.996384, "activity_20": 1264.197977, "activity_30": 1273.723028}, "trend_signal": 0, "fair_value": 1361.441895, "relative_strength": -20.039292, "rate_of_change": -0.32587723069399716, "market_dynamics": -0.034674, "expectation": {"probability": 48.1046, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1258.393171, "high": 1279.950317, "low": 1258.393171, "close": 1266.477173, "volume": 4100}, "trend_line": 1291.874068, "activity_lines": {"activity_5": 1256.716585, "activity_10": 1256.025246, "activity_20": 1263.9309, "activity_30": 1271.84181}, "trend_signal": 0, "fair_value": 1360.484508, "relative_strength": -17.020372, "rate_of_change": -0.29035800579154103, "market_dynamics": 0.199437, "expectation": {"probability": 47.2383, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1279.950352, "high": 1287.136038, "low": 1260.189697, "close": 1260.189697, "volume": 3100}, "trend_line": 1287.029509, "activity_lines": {"activity_5": 1258.932186, "activity_10": 1256.204892, "activity_20": 1263.128528, "activity_30": 1269.797657}, "trend_signal": 0, "fair_value": 1359.534335, "relative_strength": -17.034441, "rate_of_change": -0.37500241857940264, "market_dynamics": 0.209068, "expectation": {"probability": 52.6358, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1260.189697, "high": 1284.441406, "low": 1260.189697, "close": 1271.866455, "volume": 2200}, "trend_line": 1282.224972, "activity_lines": {"activity_5": 1263.782536, "activity_10": 1258.948524, "activity_20": 1263.506738, "activity_30": 1268.819396}, "trend_signal": 0, "fair_value": 1358.659012, "relative_strength": -15.712535, "rate_of_change": -0.37330433889841624, "market_dynamics": 0.346449, "expectation": {"probability": 47.9738, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1267.375366, "high": 1276.357561, "low": 1267.375366, "close": 1275.459351, "volume": 1600}, "trend_line": 1278.325899, "activity_lines": {"activity_5": 1269.052067, "activity_10": 1262.361739, "activity_20": 1264.281607, "activity_30": 1268.382904}, "trend_signal": 0, "fair_value": 1357.775042, "relative_strength": -16.299858, "rate_of_change": -0.30408649692091977, "market_dynamics": 0.5181, "expectation": {"probability": 47.9951, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1275.459351, "high": 1275.459351, "low": 1256.596889, "close": 1258.393311, "volume": 4200}, "trend_line": 1274.439958, "activity_lines": {"activity_5": 1266.417326, "activity_10": 1262.410738, "activity_20": 1263.418622, "activity_30": 1267.09693}, "trend_signal": 0, "fair_value": 1356.570485, "relative_strength": -15.622537, "rate_of_change": -0.3039867222466407, "market_dynamics": 0.592315, "expectation": {"probability": 52.9226, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1258.393206, "high": 1309.591291, "low": 1257.494995, "close": 1297.914551, "volume": 5700}, "trend_line": 1274.606783, "activity_lines": {"activity_5": 1276.896444, "activity_10": 1269.514768, "activity_20": 1266.421572, "activity_30": 1268.61142}, "trend_signal": 0, "fair_value": 1355.809339, "relative_strength": -13.468276, "rate_of_change": 0.013090063517925032, "market_dynamics": 1.006399, "expectation": {"probability": 46.9228, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1286.237654, "high": 1298.812603, "low": 1275.459211, "close": 1276.357422, "volume": 2900}, "trend_line": 1272.687337, "activity_lines": {"activity_5": 1278.094027, "activity_10": 1271.91543, "activity_20": 1267.127302, "activity_30": 1268.724365}, "trend_signal": 0, "fair_value": 1354.48763, "relative_strength": -11.910891, "rate_of_change": -0.15059122747504475, "market_dynamics": 1.158793, "expectation": {"probability": 50.9883, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1290.72876, "high": 1290.72876, "low": 1278.153931, "close": 1278.153931, "volume": 1000}, "trend_line": 1271.380676, "activity_lines": {"activity_5": 1278.812598, "activity_10": 1274.005815, "activity_20": 1267.999852, "activity_30": 1269.077048}, "trend_signal": 0, "fair_value": 1353.172157, "relative_strength": -11.958391, "rate_of_change": -0.10266944299769334, "market_dynamics": 1.206256, "expectation": {"probability": 45.6863, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1279.950335, "high": 1320.369732, "low": 1275.459281, "close": 1302.405518, "volume": 8700}, "trend_line": 1272.017302, "activity_lines": {"activity_5": 1287.195866, "activity_10": 1280.178958, "activity_20": 1271.190631, "activity_30": 1271.078651}, "trend_signal": 0, "fair_value": 1351.975184, "relative_strength": -12.910345, "rate_of_change": 0.050073594165590284, "market_dynamics": 1.505708, "expectation": {"probability": 45.8984, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1303.303764, "high": 1331.148367, "low": 1296.118061, "close": 1309.591309, "volume": 8800}, "trend_line": 1272.747949, "activity_lines": {"activity_5": 1296.177987, "activity_10": 1286.564425, "activity_20": 1275.018722, "activity_30": 1273.50278}, "trend_signal": 1, "fair_value": 1350.607806, "relative_strength": -11.819508, "rate_of_change": 0.0574400205760794, "market_dynamics": 1.536145, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1309.591291, "high": 1337.435896, "low": 1280.848615, "close": 1314.980591, "volume": 6200}, "trend_line": 1273.920138, "activity_lines": {"activity_5": 1303.543335, "activity_10": 1292.982555, "activity_20": 1279.278812, "activity_30": 1276.227467}, "trend_signal": 1, "fair_value": 1349.491443, "relative_strength": -13.518837, "rate_of_change": 0.09209906807713814, "market_dynamics": 1.67074, "expectation": {"probability": 44.9717, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1314.980626, "high": 1314.980626, "low": 1300.609253, "close": 1312.285889, "volume": 2400}, "trend_line": 1275.177108, "activity_lines": {"activity_5": 1308.872714, "activity_10": 1298.02886, "activity_20": 1283.128284, "activity_30": 1278.702677}, "trend_signal": 1, "fair_value": 1348.294449, "relative_strength": -10.254617, "rate_of_change": 0.09866945050209558, "market_dynamics": 1.733629, "expectation": {"probability": 50.4307, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1312.285906, "high": 1322.166138, "low": 1310.489485, "close": 1311.387695, "volume": 1600}, "trend_line": 1276.113139, "activity_lines": {"activity_5": 1311.507463, "activity_10": 1301.964653, "activity_20": 1286.759621, "activity_30": 1281.038844}, "trend_signal": 1, "fair_value": 1347.118097, "relative_strength": -8.344607, "rate_of_change": 0.07340399965837194, "market_dynamics": 1.601801, "expectation": {"probability": 50.129, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1311.387695, "high": 1311.387695, "low": 1256.596802, "close": 1271.866455, "volume": 3900}, "trend_line": 1276.080994, "activity_lines": {"activity_5": 1298.752881, "activity_10": 1297.996198, "activity_20": 1286.443111, "activity_30": 1280.764864}, "trend_signal": 1, "fair_value": 1345.398019, "relative_strength": -8.246826, "rate_of_change": -0.0025189772769926605, "market_dynamics": 1.22195, "expectation": {"probability": 51.1466, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1288.03432, "high": 1288.932477, "low": 1264.680786, "close": 1264.680786, "volume": 3900}, "trend_line": 1275.576522, "activity_lines": {"activity_5": 1285.639014, "activity_10": 1292.786583, "activity_20": 1285.390924, "activity_30": 1280.029367}, "trend_signal": 1, "fair_value": 1343.843067, "relative_strength": -12.051275, "rate_of_change": -0.039532913848872094, "market_dynamics": 0.775803, "expectation": {"probability": 50.9588, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1264.680646, "high": 1267.375454, "low": 1240.429044, "close": 1245.818237, "volume": 5200}, "trend_line": 1275.549097, "activity_lines": {"activity_5": 1269.231665, "activity_10": 1284.033097, "activity_20": 1282.478147, "activity_30": 1278.109477}, "trend_signal": 0, "fair_value": 1342.235838, "relative_strength": -10.002171, "rate_of_change": -0.002150008214089238, "market_dynamics": 0.342453, "expectation": {"probability": 52.1355, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1245.818237, "high": 1245.818307, "low": 1235.937988, "close": 1244.021973, "volume": 1100}, "trend_line": 1274.501184, "activity_lines": {"activity_5": 1256.836385, "activity_10": 1275.900222, "activity_20": 1279.43707, "activity_30": 1276.075469}, "trend_signal": 0, "fair_value": 1340.643494, "relative_strength": -8.943499, "rate_of_change": -0.08215387416013417, "market_dynamics": -0.237917, "expectation": {"probability": 52.1391, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1244.021973, "high": 1253.004028, "low": 1244.021973, "close": 1253.004028, "volume": 900}, "trend_line": 1273.602975, "activity_lines": {"activity_5": 1251.986051, "activity_10": 1269.988366, "activity_20": 1277.238594, "activity_30": 1274.688556}, "trend_signal": 0, "fair_value": 1339.07177, "relative_strength": -10.59461, "rate_of_change": -0.07047533664746691, "market_dynamics": -0.55171, "expectation": {"probability": 49.0945, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1255.698558, "high": 1396.717716, "low": 1255.698558, "close": 1305.10022, "volume": 20500}, "trend_line": 1274.02214, "activity_lines": {"activity_5": 1268.393359, "activity_10": 1274.005815, "activity_20": 1280.035878, "activity_30": 1276.720637}, "trend_signal": 0, "fair_value": 1337.88151, "relative_strength": -8.292864, "rate_of_change": 0.03291174787025139, "market_dynamics": -0.381717, "expectation": {"probability": 50.0417, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1306.896606, "high": 1333.842913, "low": 1305.998413, "close": 1332.944702, "volume": 8100}, "trend_line": 1275.369454, "activity_lines": {"activity_5": 1291.866577, "activity_10": 1283.036903, "activity_20": 1285.185613, "activity_30": 1280.522092}, "trend_signal": 1, "fair_value": 1337.028134, "relative_strength": -8.739693, "rate_of_change": 0.10575279327562309, "market_dynamics": -0.122629, "expectation": {"probability": 47.9097, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1343.723371, "high": 1409.29276, "low": 1343.723371, "close": 1356.29834, "volume": 7200}, "trend_line": 1277.824565, "activity_lines": {"activity_5": 1318.573413, "activity_10": 1295.8895, "activity_20": 1292.20022, "activity_30": 1285.743311}, "trend_signal": 1, "fair_value": 1336.287502, "relative_strength": -6.866701, "rate_of_change": 0.1925019446169038, "market_dynamics": 0.390789, "expectation": {"probability": 40.4213, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1356.2982, "high": 1396.717685, "low": 1356.2982, "close": 1382.346313, "volume": 13300}, "trend_line": 1281.088062, "activity_lines": {"activity_5": 1346.597567, "activity_10": 1312.72686, "activity_20": 1301.267867, "activity_30": 1292.486649}, "trend_signal": 1, "fair_value": 1336.072866, "relative_strength": -4.165649, "rate_of_change": 0.25539476148669465, "market_dynamics": 1.014623, "expectation": {"probability": 41.8421, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1374.262434, "high": 1392.226595, "low": 1352.705444, "close": 1352.705444, "volume": 4500}, "trend_line": 1283.752759, "activity_lines": {"activity_5": 1355.519808, "activity_10": 1322.901145, "activity_20": 1306.930876, "activity_30": 1297.107126}, "trend_signal": 1, "fair_value": 1335.779098, "relative_strength": -2.630541, "rate_of_change": 0.2080026408051824, "market_dynamics": 1.042115, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1353.603603, "high": 1388.633947, "low": 1353.603603, "close": 1359.891113, "volume": 3900}, "trend_line": 1287.0462, "activity_lines": {"activity_5": 1360.190511, "activity_10": 1333.630684, "activity_20": 1312.893286, "activity_30": 1302.019277}, "trend_signal": 1, "fair_value": 1334.765833, "relative_strength": -3.657928, "rate_of_change": 0.25654791990986714, "market_dynamics": 1.077927, "expectation": {"probability": 42.2955, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1389.532052, "high": 1389.532052, "low": 1356.298237, "close": 1374.262573, "volume": 14400}, "trend_line": 1291.148031, "activity_lines": {"activity_5": 1365.998974, "activity_10": 1345.372767, "activity_20": 1319.822351, "activity_30": 1307.64614}, "trend_signal": 1, "fair_value": 1334.203713, "relative_strength": -2.674147, "rate_of_change": 0.3187011468585935, "market_dynamics": 1.159002, "expectation": {"probability": 43.8053, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1374.262451, "high": 1375.160661, "low": 1333.842966, "close": 1350.01062, "volume": 6200}, "trend_line": 1294.3217, "activity_lines": {"activity_5": 1360.968929, "activity_10": 1350.713008, "activity_20": 1323.889948, "activity_30": 1311.443727}, "trend_signal": 1, "fair_value": 1333.301341, "relative_strength": -4.674216, "rate_of_change": 0.2458021019899629, "market_dynamics": 0.92839, "expectation": {"probability": 46.3642, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1383.244594, "high": 1386.837384, "low": 1366.178537, "close": 1375.160645, "volume": 7800}, "trend_line": 1298.782817, "activity_lines": {"activity_5": 1364.741406, "activity_10": 1358.731574, "activity_20": 1330.104708, "activity_30": 1316.659142}, "trend_signal": 1, "fair_value": 1332.803054, "relative_strength": -2.123981, "rate_of_change": 0.3446683309103184, "market_dynamics": 0.993948, "expectation": {"probability": 44.02, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1378.753627, "high": 1391.328579, "low": 1353.603638, "close": 1366.178589, "volume": 10200}, "trend_line": 1302.31578, "activity_lines": {"activity_5": 1365.99891, "activity_10": 1362.732699, "activity_20": 1334.993544, "activity_30": 1321.007257}, "trend_signal": 1, "fair_value": 1332.63261, "relative_strength": -8.310366, "rate_of_change": 0.27202107648455914, "market_dynamics": 1.085619, "expectation": {"probability": 47.8154, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1366.178589, "high": 1409.292777, "low": 1366.178469, "close": 1387.735718, "volume": 15200}, "trend_line": 1307.166121, "activity_lines": {"activity_5": 1373.543913, "activity_10": 1368.595583, "activity_20": 1341.516274, "activity_30": 1326.518221}, "trend_signal": 1, "fair_value": 1332.536996, "relative_strength": -7.368192, "rate_of_change": 0.3724397012220855, "market_dynamics": 1.113767, "expectation": {"probability": 44.4783, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1378.753523, "high": 1420.071307, "low": 1378.753523, "close": 1400.310547, "volume": 11000}, "trend_line": 1311.92664, "activity_lines": {"activity_5": 1383.424219, "activity_10": 1375.242336, "activity_20": 1348.830272, "activity_30": 1332.527538}, "trend_signal": 1, "fair_value": 1332.738458, "relative_strength": -5.58432, "rate_of_change": 0.3641862287830768, "market_dynamics": 1.292234, "expectation": {"probability": 45.3453, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1400.310582, "high": 1414.681972, "low": 1386.837507, "close": 1403.903442, "volume": 10500}, "trend_line": 1316.507516, "activity_lines": {"activity_5": 1392.765625, "activity_10": 1381.317509, "activity_20": 1356.054455, "activity_30": 1338.461526}, "trend_signal": 1, "fair_value": 1332.841518, "relative_strength": -6.066789, "rate_of_change": 0.34917165795184935, "market_dynamics": 1.394161, "expectation": {"probability": 46.3443, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1455.101386, "high": 1528.754673, "low": 1392.226686, "close": 1526.958252, "volume": 71900}, "trend_line": 1325.399801, "activity_lines": {"activity_5": 1439.532446, "activity_10": 1408.900737, "activity_20": 1374.574701, "activity_30": 1352.038992}, "trend_signal": 1, "fair_value": 1333.91818, "relative_strength": 0.359798, "rate_of_change": 0.6754450614165829, "market_dynamics": 1.588174, "expectation": {"probability": 44.1029, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1499.113735, "high": 1528.754689, "low": 1389.531982, "close": 1429.951538, "volume": 42100}, "trend_line": 1330.669303, "activity_lines": {"activity_5": 1443.843856, "activity_10": 1416.217072, "activity_20": 1382.833963, "activity_30": 1358.784266}, "trend_signal": 1, "fair_value": 1334.626432, "relative_strength": -9.50311, "rate_of_change": 0.39757830022489, "market_dynamics": 1.571719, "expectation": {"probability": 50.3409, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1429.951504, "high": 1459.592459, "low": 1429.951504, "close": 1437.137329, "volume": 6600}, "trend_line": 1336.058569, "activity_lines": {"activity_5": 1446.298999, "activity_10": 1423.43544, "activity_20": 1391.212997, "activity_30": 1365.653171}, "trend_signal": 1, "fair_value": 1335.681691, "relative_strength": -10.06331, "rate_of_change": 0.40500415752058083, "market_dynamics": 1.459397, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1459.592442, "high": 1504.503087, "low": 1455.101389, "close": 1471.269287, "volume": 10600}, "trend_line": 1343.154435, "activity_lines": {"activity_5": 1456.838021, "activity_10": 1435.455142, "activity_20": 1402.055689, "activity_30": 1374.376443}, "trend_signal": 1, "fair_value": 1337.0191, "relative_strength": -9.413542, "rate_of_change": 0.5311044114863116, "market_dynamics": 1.396215, "expectation": {"probability": 48.2873, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1478.454938, "high": 1478.454938, "low": 1459.592407, "close": 1461.388916, "volume": 6000}, "trend_line": 1348.603581, "activity_lines": {"activity_5": 1459.353003, "activity_10": 1443.914655, "activity_20": 1410.973639, "activity_30": 1382.004474}, "trend_signal": 1, "fair_value": 1337.944712, "relative_strength": -9.158063, "rate_of_change": 0.40569765158837867, "market_dynamics": 1.175158, "expectation": {"probability": 51.3058, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1459.592424, "high": 1471.269252, "low": 1437.137156, "close": 1464.083496, "volume": 4300}, "trend_line": 1354.861117, "activity_lines": {"activity_5": 1458.933813, "activity_10": 1450.839031, "activity_20": 1419.121688, "activity_30": 1389.454791}, "trend_signal": 1, "fair_value": 1338.850641, "relative_strength": -6.283266, "rate_of_change": 0.4640011407473672, "market_dynamics": 1.091249, "expectation": {"probability": 48.344, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1471.269199, "high": 1517.976126, "low": 1450.610352, "close": 1508.994019, "volume": 8900}, "trend_line": 1362.555786, "activity_lines": {"activity_5": 1477.676449, "activity_10": 1464.312178, "activity_20": 1430.499018, "activity_30": 1399.398849}, "trend_signal": 1, "fair_value": 1340.007498, "relative_strength": -8.183246, "rate_of_change": 0.5679304619087372, "market_dynamics": 1.170875, "expectation": {"probability": 49.0516, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1522.467179, "high": 1572.11883, "low": 1503.604858, "close": 1532.306763, "volume": 6300}, "trend_line": 1370.219161, "activity_lines": {"activity_5": 1498.9205, "activity_10": 1479.427362, "activity_20": 1442.877609, "activity_30": 1410.350525}, "trend_signal": 1, "fair_value": 1341.167618, "relative_strength": -5.224783, "rate_of_change": 0.5624265133758044, "market_dynamics": 1.190403, "expectation": {"probability": 49.8704, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1515.641109, "high": 1559.156738, "low": 1515.641109, "close": 1536.935913, "volume": 4900}, "trend_line": 1377.797314, "activity_lines": {"activity_5": 1515.362972, "activity_10": 1492.755644, "activity_20": 1454.615136, "activity_30": 1421.106445}, "trend_signal": 1, "fair_value": 1342.249133, "relative_strength": -1.243997, "rate_of_change": 0.5530613799378864, "market_dynamics": 1.256204, "expectation": {"probability": 50.6633, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1559.156705, "high": 1564.711888, "low": 1540.639404, "close": 1560.082642, "volume": 2600}, "trend_line": 1385.967383, "activity_lines": {"activity_5": 1535.143246, "activity_10": 1507.808325, "activity_20": 1467.585726, "activity_30": 1432.866788}, "trend_signal": 1, "fair_value": 1343.587304, "relative_strength": -0.823222, "rate_of_change": 0.5929804708561083, "market_dynamics": 1.297214, "expectation": {"probability": 51.4314, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1560.08257, "high": 1609.153442, "low": 1529.529162, "close": 1564.712036, "volume": 15500}, "trend_line": 1394.381588, "activity_lines": {"activity_5": 1549.887069, "activity_10": 1520.863093, "activity_20": 1480.02681, "activity_30": 1444.398701}, "trend_signal": 1, "fair_value": 1344.830629, "relative_strength": 6.215398, "rate_of_change": 0.607099784829499, "market_dynamics": 1.340689, "expectation": {"probability": 48.729, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1564.711902, "high": 1588.784316, "low": 1530.454852, "close": 1586.932617, "volume": 2800}, "trend_line": 1403.566418, "activity_lines": {"activity_5": 1565.329183, "activity_10": 1537.271533, "activity_20": 1493.715731, "activity_30": 1456.821348}, "trend_signal": 1, "fair_value": 1346.330088, "relative_strength": 5.396833, "rate_of_change": 0.6587027596351299, "market_dynamics": 1.357785, "expectation": {"probability": 49.44, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1570.267017, "high": 1583.229127, "low": 1541.565378, "close": 1561.008545, "volume": 7300}, "trend_line": 1413.204488, "activity_lines": {"activity_5": 1566.934033, "activity_10": 1546.112305, "activity_20": 1503.820325, "activity_30": 1466.978905}, "trend_signal": 1, "fair_value": 1347.620054, "relative_strength": 3.019095, "rate_of_change": 0.6866842834365939, "market_dynamics": 1.33866, "expectation": {"probability": 50.1426, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1561.008538, "high": 1591.562085, "low": 1542.491236, "close": 1557.305054, "volume": 9700}, "trend_line": 1422.95863, "activity_lines": {"activity_5": 1565.390934, "activity_10": 1552.02751, "activity_20": 1512.614504, "activity_30": 1476.275716}, "trend_signal": 1, "fair_value": 1348.918764, "relative_strength": 2.921875, "rate_of_change": 0.690214479420759, "market_dynamics": 1.293109, "expectation": {"probability": 49.4098, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1563.786115, "high": 1588.784472, "low": 1388.797615, "close": 1467.496094, "volume": 16300}, "trend_line": 1430.347892, "activity_lines": {"activity_5": 1532.553573, "activity_10": 1540.049527, "activity_20": 1511.983818, "activity_30": 1479.1491}, "trend_signal": 1, "fair_value": 1349.760883, "relative_strength": -4.26536, "rate_of_change": 0.5192886036328348, "market_dynamics": 0.782897, "expectation": {"probability": 53.8051, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1452.682367, "high": 1475.828865, "low": 1452.682367, "close": 1458.237427, "volume": 3700}, "trend_line": 1437.488407, "activity_lines": {"activity_5": 1502.802425, "activity_10": 1526.277111, "activity_20": 1509.9119, "activity_30": 1480.948425}, "trend_signal": 1, "fair_value": 1350.484099, "relative_strength": -4.394253, "rate_of_change": 0.49921526363881624, "market_dynamics": 0.174739, "expectation": {"probability": 53.1355, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1458.237427, "high": 1458.237427, "low": 1408.240723, "close": 1443.423584, "volume": 6600}, "trend_line": 1443.835726, "activity_lines": {"activity_5": 1475.211638, "activity_10": 1509.91756, "activity_20": 1506.033535, "activity_30": 1481.33134}, "trend_signal": 1, "fair_value": 1351.090698, "relative_strength": -4.869817, "rate_of_change": 0.44155618710321676, "market_dynamics": -0.422215, "expectation": {"probability": 58.5489, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1440.646027, "high": 1473.977202, "low": 1440.646027, "close": 1442.497681, "volume": 8800}, "trend_line": 1448.415641, "activity_lines": {"activity_5": 1456.879484, "activity_10": 1494.581854, "activity_20": 1501.699156, "activity_30": 1481.245014}, "trend_signal": 1, "fair_value": 1351.832125, "relative_strength": -5.357972, "rate_of_change": 0.31720471501894587, "market_dynamics": -0.958981, "expectation": {"probability": 57.235, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1409.16665, "high": 1492.494507, "low": 1409.16665, "close": 1436.016724, "volume": 4000}, "trend_line": 1451.851375, "activity_lines": {"activity_5": 1444.287736, "activity_10": 1479.700684, "activity_20": 1496.486772, "activity_30": 1480.445084}, "trend_signal": 0, "fair_value": 1352.472454, "relative_strength": -6.082358, "rate_of_change": 0.2372063586408006, "market_dynamics": -1.115577, "expectation": {"probability": 55.277, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1436.016669, "high": 1468.421997, "low": 1408.240677, "close": 1417.49939, "volume": 5000}, "trend_line": 1453.89141, "activity_lines": {"activity_5": 1433.609432, "activity_10": 1463.28762, "activity_20": 1489.340802, "activity_30": 1478.228827}, "trend_signal": 0, "fair_value": 1352.896629, "relative_strength": -6.716394, "rate_of_change": 0.14051266094644083, "market_dynamics": -1.14383, "expectation": {"probability": 53.8714, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1409.166585, "high": 1453.608121, "low": 1409.166585, "close": 1435.09082, "volume": 3500}, "trend_line": 1455.649561, "activity_lines": {"activity_5": 1432.128052, "activity_10": 1452.665421, "activity_20": 1483.805465, "activity_30": 1477.015886}, "trend_signal": 0, "fair_value": 1353.325291, "relative_strength": -7.839134, "rate_of_change": 0.12092725687126785, "market_dynamics": -1.155151, "expectation": {"probability": 53.2722, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1437.86853, "high": 1461.940962, "low": 1437.86853, "close": 1445.275391, "volume": 7000}, "trend_line": 1458.735226, "activity_lines": {"activity_5": 1435.584636, "activity_10": 1446.251711, "activity_20": 1479.67755, "activity_30": 1476.346585}, "trend_signal": 0, "fair_value": 1353.954588, "relative_strength": -10.034661, "rate_of_change": 0.21197856150763902, "market_dynamics": -1.139661, "expectation": {"probability": 54.0036, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1454.533936, "high": 1481.384021, "low": 1427.683838, "close": 1427.683838, "volume": 3400}, "trend_line": 1460.994983, "activity_lines": {"activity_5": 1433.053915, "activity_10": 1439.215124, "activity_20": 1473.801279, "activity_30": 1474.343269}, "trend_signal": 0, "fair_value": 1354.498189, "relative_strength": -11.546269, "rate_of_change": 0.15491207449596722, "market_dynamics": -1.128903, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1461.940947, "high": 1471.199576, "low": 1444.34952, "close": 1459.16333, "volume": 3600}, "trend_line": 1463.825008, "activity_lines": {"activity_5": 1442.003947, "activity_10": 1440.326165, "activity_20": 1470.968071, "activity_30": 1474.225098}, "trend_signal": 0, "fair_value": 1355.243582, "relative_strength": -6.918306, "rate_of_change": 0.1937053195205926, "market_dynamics": -1.088728, "expectation": {"probability": 54.9438, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1455.459839, "high": 1481.384099, "low": 1434.164955, "close": 1435.09082, "volume": 9400}, "trend_line": 1466.661015, "activity_lines": {"activity_5": 1441.386702, "activity_10": 1438.844782, "activity_20": 1465.899891, "activity_30": 1472.371279}, "trend_signal": 0, "fair_value": 1355.877975, "relative_strength": -2.589817, "rate_of_change": 0.19373948282757314, "market_dynamics": -0.987449, "expectation": {"probability": 55.9269, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1434.165039, "high": 1437.86853, "low": 1389.723511, "close": 1389.723511, "volume": 7400}, "trend_line": 1467.146444, "activity_lines": {"activity_5": 1424.474259, "activity_10": 1429.703984, "activity_20": 1456.636243, "activity_30": 1467.40757}, "trend_signal": 0, "fair_value": 1356.205311, "relative_strength": -1.032999, "rate_of_change": 0.03309755935662253, "market_dynamics": -1.023437, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1389.723481, "high": 1439.720093, "low": 1297.136963, "close": 1439.720093, "volume": 11500}, "trend_line": 1469.597827, "activity_lines": {"activity_5": 1427.251831, "activity_10": 1430.899181, "activity_20": 1452.48827, "activity_30": 1465.638128}, "trend_signal": 0, "fair_value": 1356.793583, "relative_strength": 5.058421, "rate_of_change": 0.16708509297249663, "market_dynamics": -0.841639, "expectation": {"probability": 40.6667, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1436.016761, "high": 1436.016761, "low": 1398.056292, "close": 1410.092407, "volume": 11000}, "trend_line": 1470.34305, "activity_lines": {"activity_5": 1420.523861, "activity_10": 1426.774862, "activity_20": 1445.848489, "activity_30": 1461.799068}, "trend_signal": 0, "fair_value": 1357.24066, "relative_strength": -5.150571, "rate_of_change": 0.050709315590182644, "market_dynamics": -0.77234, "expectation": {"probability": 54.0673, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1413.795975, "high": 1457.311673, "low": 1412.87011, "close": 1421.202881, "volume": 3700}, "trend_line": 1471.039461, "activity_lines": {"activity_5": 1418.672144, "activity_10": 1425.259817, "activity_20": 1440.848821, "activity_30": 1458.628735}, "trend_signal": 0, "fair_value": 1357.786028, "relative_strength": -4.997033, "rate_of_change": 0.04736384478439406, "market_dynamics": -0.741142, "expectation": {"probability": 54.2363, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1421.202835, "high": 1573.044828, "low": 1421.202835, "close": 1520.270386, "volume": 16600}, "trend_line": 1474.918359, "activity_lines": {"activity_5": 1452.373625, "activity_10": 1442.026387, "activity_20": 1445.835263, "activity_30": 1461.804923}, "trend_signal": 0, "fair_value": 1358.950202, "relative_strength": 0.903757, "rate_of_change": 0.26368415687252156, "market_dynamics": -0.203365, "expectation": {"probability": 43.904, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1546.194738, "high": 1546.194738, "low": 1472.125366, "close": 1472.125366, "volume": 12900}, "trend_line": 1473.090597, "activity_lines": {"activity_5": 1464.348128, "activity_10": 1448.170754, "activity_20": 1446.426047, "activity_30": 1461.62473}, "trend_signal": 0, "fair_value": 1359.719131, "relative_strength": 3.751393, "rate_of_change": -0.1239229269096189, "market_dynamics": 0.07572, "expectation": {"probability": 47.1461, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1473.051284, "high": 1518.418729, "low": 1451.756388, "close": 1492.494507, "volume": 7600}, "trend_line": 1475.175362, "activity_lines": {"activity_5": 1477.618888, "activity_10": 1457.345246, "activity_20": 1449.397638, "activity_30": 1462.876595}, "trend_signal": 0, "fair_value": 1360.618631, "relative_strength": 4.558076, "rate_of_change": 0.14152320327383514, "market_dynamics": 0.403877, "expectation": {"probability": 45.1733, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1502.679048, "high": 1536.010089, "low": 1498.975587, "close": 1525.825562, "volume": 9100}, "trend_line": 1478.131637, "activity_lines": {"activity_5": 1498.481706, "activity_10": 1471.7214, "activity_20": 1455.993321, "activity_30": 1466.14435}, "trend_signal": 0, "fair_value": 1361.737205, "relative_strength": 3.659443, "rate_of_change": 0.20040159808471675, "market_dynamics": 0.775203, "expectation": {"probability": 45.752, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1526.751363, "high": 1567.489502, "low": 1519.344443, "close": 1567.489502, "volume": 6500}, "trend_line": 1481.338977, "activity_lines": {"activity_5": 1525.51696, "activity_10": 1491.888421, "activity_20": 1466.724536, "activity_30": 1471.909374}, "trend_signal": 0, "fair_value": 1363.122856, "relative_strength": 0.950211, "rate_of_change": 0.21698608701115019, "market_dynamics": 0.740922, "expectation": {"probability": 46.6251, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1564.711952, "high": 1580.451704, "low": 1543.41707, "close": 1560.082642, "volume": 6800}, "trend_line": 1484.628768, "activity_lines": {"activity_5": 1540.330819, "activity_10": 1508.739174, "activity_20": 1476.701839, "activity_30": 1476.98961}, "trend_signal": 0, "fair_value": 1364.569306, "relative_strength": 3.611574, "rate_of_change": 0.2220822547086684, "market_dynamics": 0.770332, "expectation": {"probability": 49.1464, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1561.934312, "high": 1568.415367, "low": 1548.972216, "close": 1562.860229, "volume": 4100}, "trend_line": 1487.921326, "activity_lines": {"activity_5": 1553.41639, "activity_10": 1523.822363, "activity_20": 1486.502785, "activity_30": 1482.036801}, "trend_signal": 0, "fair_value": 1365.946939, "relative_strength": 1.237204, "rate_of_change": 0.2217765188825892, "market_dynamics": 0.795935, "expectation": {"probability": 46.5961, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1562.860131, "high": 1569.341261, "low": 1552.675616, "close": 1561.934326, "volume": 3200}, "trend_line": 1489.686003, "activity_lines": {"activity_5": 1560.144336, "activity_10": 1535.589267, "activity_20": 1495.717346, "activity_30": 1486.811834}, "trend_signal": 0, "fair_value": 1367.194113, "relative_strength": 2.786095, "rate_of_change": 0.11860015507299207, "market_dynamics": 0.743433, "expectation": {"probability": 48.8596, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1561.934441, "high": 1564.712036, "low": 1486.939197, "close": 1507.308228, "volume": 7200}, "trend_line": 1488.852718, "activity_lines": {"activity_5": 1544.034261, "activity_10": 1535.202075, "activity_20": 1499.165085, "activity_30": 1487.948751}, "trend_signal": 0, "fair_value": 1368.193986, "relative_strength": 2.004342, "rate_of_change": -0.05593695572904786, "market_dynamics": 0.599972, "expectation": {"probability": 48.5078, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1483.235833, "high": 1523.973805, "low": 1473.051317, "close": 1495.272095, "volume": 2600}, "trend_line": 1487.463924, "activity_lines": {"activity_5": 1525.146631, "activity_10": 1530.858936, "activity_20": 1501.157904, "activity_30": 1488.362905}, "trend_signal": 1, "fair_value": 1369.003011, "relative_strength": 0.814425, "rate_of_change": -0.09327947507566621, "market_dynamics": 0.409971, "expectation": {"probability": 47.3974, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1495.272044, "high": 1523.973914, "low": 1495.272044, "close": 1514.71521, "volume": 7000}, "trend_line": 1485.951677, "activity_lines": {"activity_5": 1517.554533, "activity_10": 1528.704195, "activity_20": 1504.720279, "activity_30": 1490.121052}, "trend_signal": 1, "fair_value": 1370.034123, "relative_strength": -1.531153, "rate_of_change": -0.10166612955111164, "market_dynamics": 0.347549, "expectation": {"probability": 51.4327, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1524.899859, "high": 1550.824082, "low": 1402.685662, "close": 1437.86853, "volume": 41400}, "trend_line": 1481.72356, "activity_lines": {"activity_5": 1487.37137, "activity_10": 1512.678334, "activity_20": 1500.500991, "activity_30": 1487.018914}, "trend_signal": 1, "fair_value": 1370.561801, "relative_strength": -4.335579, "rate_of_change": -0.2845393336434931, "market_dynamics": 0.186631, "expectation": {"probability": 53.3641, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1460.089201, "high": 1460.089201, "low": 1407.314881, "close": 1414.721802, "volume": 9400}, "trend_line": 1475.983199, "activity_lines": {"activity_5": 1457.805412, "activity_10": 1493.066828, "activity_20": 1494.064025, "activity_30": 1482.69622}, "trend_signal": 0, "fair_value": 1370.697473, "relative_strength": -4.833675, "rate_of_change": -0.38741106337000497, "market_dynamics": -0.067832, "expectation": {"probability": 53.4071, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1414.721739, "high": 1450.830514, "low": 1391.575114, "close": 1405.463257, "volume": 13400}, "trend_line": 1470.798356, "activity_lines": {"activity_5": 1434.96744, "activity_10": 1473.186, "activity_20": 1486.890787, "activity_30": 1478.146546}, "trend_signal": 0, "fair_value": 1371.017425, "relative_strength": -5.054259, "rate_of_change": -0.35128062457030723, "market_dynamics": -0.277438, "expectation": {"probability": 52.7922, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1401.75972, "high": 1414.721802, "low": 1395.278626, "close": 1402.685547, "volume": 7500}, "trend_line": 1465.644373, "activity_lines": {"activity_5": 1417.993229, "activity_10": 1454.988539, "activity_20": 1479.558816, "activity_30": 1473.752171}, "trend_signal": 0, "fair_value": 1371.021802, "relative_strength": -7.106613, "rate_of_change": -0.3504207751507662, "market_dynamics": -0.667472, "expectation": {"probability": 51.8665, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1414.721732, "high": 1425.832197, "low": 1388.797571, "close": 1402.685547, "volume": 7700}, "trend_line": 1463.484021, "activity_lines": {"activity_5": 1407.191455, "activity_10": 1439.787513, "activity_20": 1472.495788, "activity_30": 1469.690311}, "trend_signal": 0, "fair_value": 1370.99911, "relative_strength": -7.737034, "rate_of_change": -0.14739946741501272, "market_dynamics": -0.911683, "expectation": {"probability": 51.5914, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1402.685585, "high": 1410.092436, "low": 1389.723474, "close": 1398.982056, "volume": 6700}, "trend_line": 1461.508842, "activity_lines": {"activity_5": 1402.623828, "activity_10": 1426.774891, "activity_20": 1465.234357, "activity_30": 1465.528894}, "trend_signal": 0, "fair_value": 1370.346311, "relative_strength": -5.905056, "rate_of_change": -0.13496416576180886, "market_dynamics": -0.992469, "expectation": {"probability": 50.1093, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1398.982139, "high": 1428.609847, "low": 1398.056274, "close": 1422.128784, "volume": 5400}, "trend_line": 1460.799015, "activity_lines": {"activity_5": 1408.364209, "activity_10": 1420.950369, "activity_20": 1460.133288, "activity_30": 1462.988245}, "trend_signal": 0, "fair_value": 1370.583603, "relative_strength": -7.866027, "rate_of_change": -0.048568094807318635, "market_dynamics": -1.021328, "expectation": {"probability": 50.4384, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1414.721878, "high": 1424.906394, "low": 1414.721878, "close": 1416.573608, "volume": 1100}, "trend_line": 1459.93488, "activity_lines": {"activity_5": 1411.759066, "activity_10": 1416.657733, "activity_20": 1454.586923, "activity_30": 1460.134993}, "trend_signal": 0, "fair_value": 1370.931463, "relative_strength": -7.07106, "rate_of_change": -0.05915495500248766, "market_dynamics": -1.005052, "expectation": {"probability": 50.2385, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1420.277001, "high": 1490.64272, "low": 1417.499406, "close": 1435.09082, "volume": 22800}, "trend_line": 1459.904016, "activity_lines": {"activity_5": 1420.585636, "activity_10": 1417.381583, "activity_20": 1450.773239, "activity_30": 1458.532151}, "trend_signal": 0, "fair_value": 1371.33847, "relative_strength": -4.078781, "rate_of_change": -0.0021140668959197047, "market_dynamics": -0.846653, "expectation": {"probability": 50.3006, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1435.090942, "high": 1435.090942, "low": 1412.870088, "close": 1423.980469, "volume": 6400}, "trend_line": 1460.120052, "activity_lines": {"activity_5": 1423.548405, "activity_10": 1417.179574, "activity_20": 1445.835293, "activity_30": 1456.214503}, "trend_signal": 0, "fair_value": 1371.939541, "relative_strength": -2.91629, "rate_of_change": 0.014797959155695, "market_dynamics": -0.788134, "expectation": {"probability": 50.3601, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1409.166626, "high": 1413.796043, "low": 1402.685585, "close": 1410.092407, "volume": 3300}, "trend_line": 1459.286772, "activity_lines": {"activity_5": 1420.462158, "activity_10": 1416.102186, "activity_20": 1440.033198, "activity_30": 1452.986913}, "trend_signal": 0, "fair_value": 1372.511139, "relative_strength": -7.247211, "rate_of_change": -0.057069279944390414, "market_dynamics": -0.791187, "expectation": {"probability": 49.5674, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1416.573532, "high": 1423.054618, "low": 1407.314919, "close": 1418.425293, "volume": 5400}, "trend_line": 1458.391768, "activity_lines": {"activity_5": 1419.41285, "activity_10": 1417.044889, "activity_20": 1435.320106, "activity_30": 1450.350688}, "trend_signal": 0, "fair_value": 1373.130739, "relative_strength": -5.709427, "rate_of_change": -0.06133160508083957, "market_dynamics": -0.660558, "expectation": {"probability": 49.0034, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1424.906305, "high": 1462.866805, "low": 1418.425249, "close": 1436.016724, "volume": 10300}, "trend_line": 1458.669531, "activity_lines": {"activity_5": 1424.474251, "activity_10": 1421.118697, "activity_20": 1432.635099, "activity_30": 1448.907137}, "trend_signal": 0, "fair_value": 1373.402917, "relative_strength": -2.391557, "rate_of_change": 0.019045842557172878, "market_dynamics": -0.591883, "expectation": {"probability": 49.6098, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1436.942598, "high": 1476.754691, "low": 1436.942598, "close": 1448.052979, "volume": 8200}, "trend_line": 1458.299186, "activity_lines": {"activity_5": 1432.25153, "activity_10": 1426.825397, "activity_20": 1431.524064, "activity_30": 1448.222198}, "trend_signal": 0, "fair_value": 1374.066261, "relative_strength": -2.476366, "rate_of_change": -0.025389232593769934, "market_dynamics": -0.377558, "expectation": {"probability": 50.3604, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1448.978738, "high": 1545.268874, "low": 1448.978738, "close": 1527.677368, "volume": 18400}, "trend_line": 1461.385405, "activity_lines": {"activity_5": 1465.706128, "activity_10": 1446.184397, "activity_20": 1438.565048, "activity_30": 1452.69821}, "trend_signal": 0, "fair_value": 1375.413264, "relative_strength": 3.735649, "rate_of_change": 0.21163140113005782, "market_dynamics": 0.211347, "expectation": {"probability": 44.9344, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1521.196318, "high": 1527.677374, "low": 1479.532349, "close": 1479.532349, "volume": 8500}, "trend_line": 1464.379032, "activity_lines": {"activity_5": 1476.19926, "activity_10": 1454.517179, "activity_20": 1441.175104, "activity_30": 1453.86898}, "trend_signal": 0, "fair_value": 1376.570754, "relative_strength": 4.693976, "rate_of_change": 0.2048485628608054, "market_dynamics": 0.547491, "expectation": {"probability": 47.0282, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1466.570176, "high": 1499.901367, "low": 1462.866716, "close": 1499.901367, "volume": 5000}, "trend_line": 1466.385075, "activity_lines": {"activity_5": 1488.852734, "activity_10": 1465.088867, "activity_20": 1446.121866, "activity_30": 1456.160744}, "trend_signal": 0, "fair_value": 1378.172825, "relative_strength": 6.700171, "rate_of_change": 0.13698932832028307, "market_dynamics": 0.749384, "expectation": {"probability": 44.6438, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1477.680611, "high": 1486.013363, "low": 1461.940851, "close": 1468.421997, "volume": 4300}, "trend_line": 1468.329395, "activity_lines": {"activity_5": 1485.581348, "activity_10": 1468.522987, "activity_20": 1448.365987, "activity_30": 1456.292158}, "trend_signal": 0, "fair_value": 1379.356546, "relative_strength": 3.898304, "rate_of_change": 0.13259272977802652, "market_dynamics": 0.837768, "expectation": {"probability": 46.8096, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1470.273804, "high": 1495.272056, "low": 1458.237394, "close": 1472.125366, "volume": 4800}, "trend_line": 1470.026811, "activity_lines": {"activity_5": 1481.384066, "activity_10": 1471.687749, "activity_20": 1451.147983, "activity_30": 1456.53706}, "trend_signal": 0, "fair_value": 1380.618145, "relative_strength": 2.323577, "rate_of_change": 0.11560185376524289, "market_dynamics": 0.589013, "expectation": {"probability": 45.0301, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1475.828896, "high": 1515.142048, "low": 1465.433917, "close": 1509.406494, "volume": 4200}, "trend_line": 1469.664681, "activity_lines": {"activity_5": 1488.009001, "activity_10": 1480.957542, "activity_20": 1457.590785, "activity_30": 1459.077684}, "trend_signal": 0, "fair_value": 1381.843656, "relative_strength": 6.343509, "rate_of_change": -0.024634244579092864, "market_dynamics": 0.560185, "expectation": {"probability": 45.3047, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1500.803223, "high": 1500.803223, "low": 1453.006906, "close": 1462.566162, "volume": 6400}, "trend_line": 1469.346041, "activity_lines": {"activity_5": 1480.23855, "activity_10": 1480.15771, "activity_20": 1459.597882, "activity_30": 1458.619715}, "trend_signal": 0, "fair_value": 1382.57864, "relative_strength": 13.01042, "rate_of_change": -0.021681136120325628, "market_dynamics": 0.453764, "expectation": {"probability": 46.4373, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1462.566155, "high": 1503.670963, "low": 1365.061745, "close": 1480.72876, "volume": 16600}, "trend_line": 1468.953849, "activity_lines": {"activity_5": 1479.653377, "activity_10": 1481.706101, "activity_20": 1463.217143, "activity_30": 1459.354084}, "trend_signal": 0, "fair_value": 1383.497204, "relative_strength": 14.812088, "rate_of_change": -0.026691602186038266, "market_dynamics": 0.547775, "expectation": {"probability": 45.8008, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1480.72876, "high": 1503.671, "low": 1464.478018, "close": 1470.213501, "volume": 2100}, "trend_line": 1467.100114, "activity_lines": {"activity_5": 1476.841292, "activity_10": 1480.209837, "activity_20": 1465.520632, "activity_30": 1459.435352}, "trend_signal": 0, "fair_value": 1384.152498, "relative_strength": 10.232782, "rate_of_change": -0.12619423008162287, "market_dynamics": 0.457202, "expectation": {"probability": 47.3279, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1481.684673, "high": 1557.202739, "low": 1457.786481, "close": 1488.376099, "volume": 9300}, "trend_line": 1464.463001, "activity_lines": {"activity_5": 1479.963973, "activity_10": 1481.394103, "activity_20": 1469.245558, "activity_30": 1460.807996}, "trend_signal": 0, "fair_value": 1385.019354, "relative_strength": 8.55396, "rate_of_change": -0.17975003715390614, "market_dynamics": 0.428959, "expectation": {"probability": 46.1242, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1495.067606, "high": 1623.16167, "low": 1455.87469, "close": 1479.772827, "volume": 67000}, "trend_line": 1461.786007, "activity_lines": {"activity_5": 1479.135514, "activity_10": 1480.28099, "activity_20": 1471.743074, "activity_30": 1461.795727}, "trend_signal": 1, "fair_value": 1385.719137, "relative_strength": 4.663946, "rate_of_change": -0.1827969705053784, "market_dynamics": 0.550065, "expectation": {"probability": 46.6867, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1479.772783, "high": 1514.186157, "low": 1479.772783, "close": 1514.186157, "volume": 3200}, "trend_line": 1460.163538, "activity_lines": {"activity_5": 1491.753743, "activity_10": 1486.295838, "activity_20": 1477.150968, "activity_30": 1465.176382}, "trend_signal": 1, "fair_value": 1386.975286, "relative_strength": 5.196193, "rate_of_change": -0.11099223773045121, "market_dynamics": 0.487882, "expectation": {"probability": 48.368, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1505.582797, "high": 1739.784617, "low": 1448.227305, "close": 1549.55542, "volume": 85900}, "trend_line": 1459.750907, "activity_lines": {"activity_5": 1512.720394, "activity_10": 1498.111392, "activity_20": 1485.378772, "activity_30": 1470.9436}, "trend_signal": 1, "fair_value": 1388.508527, "relative_strength": 6.767755, "rate_of_change": -0.028259231877896637, "market_dynamics": 0.856384, "expectation": {"probability": 49.0234, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1571.541696, "high": 1626.029413, "low": 1468.301758, "close": 1468.301758, "volume": 42500}, "trend_line": 1458.450692, "activity_lines": {"activity_5": 1502.014046, "activity_10": 1494.250752, "activity_20": 1485.261339, "activity_30": 1471.495268}, "trend_signal": 1, "fair_value": 1389.526507, "relative_strength": 2.69291, "rate_of_change": -0.08907101847070183, "market_dynamics": 0.807827, "expectation": {"probability": 49.1534, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1481.684606, "high": 1577.277276, "low": 1475.94916, "close": 1500.803223, "volume": 23500}, "trend_line": 1458.635063, "activity_lines": {"activity_5": 1502.26897, "activity_10": 1496.301656, "activity_20": 1487.992958, "activity_30": 1474.227689}, "trend_signal": 1, "fair_value": 1390.75283, "relative_strength": 2.637383, "rate_of_change": 0.012641565533300566, "market_dynamics": 0.677923, "expectation": {"probability": 49.0521, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1487.420254, "high": 1548.599476, "low": 1487.420254, "close": 1523.745361, "volume": 9000}, "trend_line": 1458.936068, "activity_lines": {"activity_5": 1509.342798, "activity_10": 1502.002441, "activity_20": 1492.596627, "activity_30": 1478.428354}, "trend_signal": 1, "fair_value": 1391.902374, "relative_strength": 4.662278, "rate_of_change": 0.02063607324651512, "market_dynamics": 0.674369, "expectation": {"probability": 50.0236, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1558.158728, "high": 1612.646416, "low": 1539.996142, "close": 1582.056885, "volume": 17800}, "trend_line": 1463.742346, "activity_lines": {"activity_5": 1532.922298, "activity_10": 1518.044616, "activity_20": 1502.278704, "activity_30": 1486.371632}, "trend_signal": 1, "fair_value": 1393.699919, "relative_strength": 8.141687, "rate_of_change": 0.3294371909379665, "market_dynamics": 0.617965, "expectation": {"probability": 50.7435, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1582.056897, "high": 1582.056897, "low": 1487.420173, "close": 1498.891357, "volume": 4800}, "trend_line": 1466.547998, "activity_lines": {"activity_5": 1524.255241, "activity_10": 1516.793226, "activity_20": 1503.221376, "activity_30": 1488.63931}, "trend_signal": 1, "fair_value": 1395.12664, "relative_strength": 0.82336, "rate_of_change": 0.19167662995246906, "market_dynamics": 0.599207, "expectation": {"probability": 50.9039, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1487.420166, "high": 1519.921619, "low": 1487.420166, "close": 1505.582764, "volume": 2100}, "trend_line": 1469.885315, "activity_lines": {"activity_5": 1521.196257, "activity_10": 1516.428227, "activity_20": 1504.418152, "activity_30": 1491.157682}, "trend_signal": 1, "fair_value": 1396.170948, "relative_strength": -3.194235, "rate_of_change": 0.227562753114882, "market_dynamics": 0.565296, "expectation": {"probability": 50.7103, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1519.921631, "high": 1534.260585, "low": 1516.098022, "close": 1516.098022, "volume": 5500}, "trend_line": 1473.665731, "activity_lines": {"activity_5": 1519.156958, "activity_10": 1517.332016, "activity_20": 1506.285116, "activity_30": 1494.139147}, "trend_signal": 1, "fair_value": 1396.9357, "relative_strength": -1.820168, "rate_of_change": 0.2571912217518861, "market_dynamics": 0.465497, "expectation": {"probability": 51.2612, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1516.097992, "high": 1558.158743, "low": 1500.803207, "close": 1530.43689, "volume": 8600}, "trend_line": 1477.924109, "activity_lines": {"activity_5": 1520.877629, "activity_10": 1520.338836, "activity_20": 1509.193661, "activity_30": 1497.801803}, "trend_signal": 1, "fair_value": 1398.010619, "relative_strength": -0.48566, "rate_of_change": 0.2889649878137794, "market_dynamics": 0.269279, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1530.436884, "high": 1586.836478, "low": 1530.436884, "close": 1531.392822, "volume": 4000}, "trend_line": 1482.337801, "activity_lines": {"activity_5": 1522.470841, "activity_10": 1522.598298, "activity_20": 1512.180107, "activity_30": 1501.251397}, "trend_signal": 1, "fair_value": 1399.086069, "relative_strength": -1.146927, "rate_of_change": 0.29864131541816913, "market_dynamics": 0.302288, "expectation": {"probability": 53.2068, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1569.629761, "high": 1577.277256, "low": 1536.172454, "close": 1548.599487, "volume": 3500}, "trend_line": 1486.553491, "activity_lines": {"activity_5": 1533.177213, "activity_10": 1527.673395, "activity_20": 1516.558329, "activity_30": 1505.526345}, "trend_signal": 1, "fair_value": 1400.271819, "relative_strength": -3.948501, "rate_of_change": 0.2843946904110553, "market_dynamics": 0.449052, "expectation": {"probability": 53.8109, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1550.511353, "high": 1551.467271, "low": 1539.040161, "close": 1548.599487, "volume": 1600}, "trend_line": 1490.954354, "activity_lines": {"activity_5": 1540.56971, "activity_10": 1532.765873, "activity_20": 1520.704654, "activity_30": 1509.529312}, "trend_signal": 1, "fair_value": 1401.356837, "relative_strength": -2.366716, "rate_of_change": 0.29604471192218085, "market_dynamics": 0.566978, "expectation": {"probability": 54.3033, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1546.687566, "high": 1548.599487, "low": 1539.040161, "close": 1540.952026, "volume": 2300}, "trend_line": 1494.483061, "activity_lines": {"activity_5": 1542.545272, "activity_10": 1535.007945, "activity_20": 1523.740853, "activity_30": 1512.754968}, "trend_signal": 1, "fair_value": 1402.611082, "relative_strength": -5.020328, "rate_of_change": 0.23667438178324945, "market_dynamics": 0.540339, "expectation": {"probability": 54.617, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1539.996108, "high": 1570.585726, "low": 1539.996108, "close": 1548.599487, "volume": 6600}, "trend_line": 1498.637028, "activity_lines": {"activity_5": 1545.413053, "activity_10": 1537.910487, "activity_20": 1527.177635, "activity_30": 1516.246351}, "trend_signal": 1, "fair_value": 1403.863986, "relative_strength": -7.915382, "rate_of_change": 0.27795343476296475, "market_dynamics": 0.528679, "expectation": {"probability": 52.7858, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1548.599405, "high": 1548.599405, "low": 1519.921701, "close": 1525.657227, "volume": 7300}, "trend_line": 1502.489189, "activity_lines": {"activity_5": 1539.422575, "activity_10": 1536.189815, "activity_20": 1528.242806, "activity_30": 1517.989589}, "trend_signal": 1, "fair_value": 1404.662035, "relative_strength": -7.636557, "rate_of_change": 0.2570442961188996, "market_dynamics": 0.257747, "expectation": {"probability": 53.7891, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1529.480992, "high": 1547.643555, "low": 1529.480992, "close": 1547.643555, "volume": 5600}, "trend_line": 1506.796464, "activity_lines": {"activity_5": 1541.143246, "activity_10": 1539.492105, "activity_20": 1531.10148, "activity_30": 1520.902774}, "trend_signal": 1, "fair_value": 1405.791291, "relative_strength": -6.347869, "rate_of_change": 0.28667593960305815, "market_dynamics": 0.248976, "expectation": {"probability": 52.7549, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1555.290894, "high": 1592.572021, "low": 1543.819824, "close": 1543.819824, "volume": 5100}, "trend_line": 1510.389901, "activity_lines": {"activity_5": 1541.653068, "activity_10": 1541.212768, "activity_20": 1533.277348, "activity_30": 1523.291378}, "trend_signal": 1, "fair_value": 1406.806497, "relative_strength": -7.020334, "rate_of_change": 0.238481910852161, "market_dynamics": 0.185279, "expectation": {"probability": 53.8493, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1572.497628, "high": 1581.100952, "low": 1548.599487, "close": 1581.100952, "volume": 2200}, "trend_line": 1514.824833, "activity_lines": {"activity_5": 1554.908577, "activity_10": 1549.016599, "activity_20": 1538.653292, "activity_30": 1527.853381}, "trend_signal": 1, "fair_value": 1408.15582, "relative_strength": -8.245454, "rate_of_change": 0.29362828744177955, "market_dynamics": 0.286955, "expectation": {"probability": 52.8209, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1581.100872, "high": 1591.616051, "low": 1535.216443, "close": 1553.379028, "volume": 7900}, "trend_line": 1515.681555, "activity_lines": {"activity_5": 1556.24685, "activity_10": 1550.598209, "activity_20": 1540.947507, "activity_30": 1530.340749}, "trend_signal": 1, "fair_value": 1409.097996, "relative_strength": -10.142231, "rate_of_change": 0.056555846018401704, "market_dynamics": 0.427062, "expectation": {"probability": 53.9088, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1622.205763, "high": 1725.445679, "low": 1622.205763, "close": 1725.445679, "volume": 20500}, "trend_line": 1523.878666, "activity_lines": {"activity_5": 1614.622038, "activity_10": 1583.047534, "activity_20": 1559.278516, "activity_30": 1543.873918}, "trend_signal": 1, "fair_value": 1411.450952, "relative_strength": -0.803948, "rate_of_change": 0.5408201328939559, "market_dynamics": 0.771828, "expectation": {"probability": 52.8862, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1725.445662, "high": 1788.53675, "low": 1654.707211, "close": 1699.635742, "volume": 26400}, "trend_line": 1530.536479, "activity_lines": {"activity_5": 1651.074683, "activity_10": 1607.27591, "activity_20": 1574.145437, "activity_30": 1555.213084}, "trend_signal": 1, "fair_value": 1413.509748, "relative_strength": -3.014899, "rate_of_change": 0.436899154017032, "market_dynamics": 1.217932, "expectation": {"probability": 53.9676, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1662.35454, "high": 1685.296753, "low": 1625.073486, "close": 1625.073486, "volume": 4000}, "trend_line": 1535.758195, "activity_lines": {"activity_5": 1652.54043, "activity_10": 1615.201398, "activity_20": 1581.196524, "activity_30": 1561.312246}, "trend_signal": 1, "fair_value": 1415.09058, "relative_strength": -11.490005, "rate_of_change": 0.34116899999740463, "market_dynamics": 1.261707, "expectation": {"probability": 53.7717, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1625.073534, "high": 1625.073534, "low": 1598.307617, "close": 1605.954956, "volume": 2900}, "trend_line": 1540.219181, "activity_lines": {"activity_5": 1642.216422, "activity_10": 1618.260354, "activity_20": 1585.680266, "activity_30": 1565.841069}, "trend_signal": 1, "fair_value": 1416.599223, "relative_strength": -11.317764, "rate_of_change": 0.29047450402828867, "market_dynamics": 1.341665, "expectation": {"probability": 53.6634, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1667.134222, "high": 1771.330071, "low": 1667.134222, "close": 1756.035278, "volume": 10400}, "trend_line": 1548.440141, "activity_lines": {"activity_5": 1680.262256, "activity_10": 1647.424769, "activity_20": 1603.956649, "activity_30": 1579.764689}, "trend_signal": 1, "fair_value": 1419.069919, "relative_strength": -6.212402, "rate_of_change": 0.5337526049157872, "market_dynamics": 1.230964, "expectation": {"probability": 52.5682, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1768.462373, "high": 1835.377075, "low": 1768.46228, "close": 1815.302734, "volume": 6000}, "trend_line": 1560.198026, "activity_lines": {"activity_5": 1724.553491, "activity_10": 1683.593526, "activity_20": 1626.77141, "activity_30": 1596.98163}, "trend_signal": 1, "fair_value": 1421.892555, "relative_strength": -8.58755, "rate_of_change": 0.7593373930752411, "market_dynamics": 1.120786, "expectation": {"probability": 52.7389, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1814.346707, "high": 1817.214525, "low": 1740.740479, "close": 1740.740479, "volume": 4900}, "trend_line": 1568.865084, "activity_lines": {"activity_5": 1738.000171, "activity_10": 1700.939227, "activity_20": 1641.374309, "activity_30": 1608.62953}, "trend_signal": 1, "fair_value": 1424.20365, "relative_strength": -8.446876, "rate_of_change": 0.5555101247128483, "market_dynamics": 1.141782, "expectation": {"probability": 54.4031, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1748.387885, "high": 1809.567099, "low": 1719.710118, "close": 1749.343872, "volume": 5300}, "trend_line": 1578.169429, "activity_lines": {"activity_5": 1751.574333, "activity_10": 1716.338328, "activity_20": 1655.644916, "activity_30": 1620.273323}, "trend_signal": 1, "fair_value": 1426.390819, "relative_strength": -8.061195, "rate_of_change": 0.5930621501421605, "market_dynamics": 1.252674, "expectation": {"probability": 52.2907, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1749.343872, "high": 1806.699334, "low": 1735.960901, "close": 1782.80127, "volume": 5200}, "trend_line": 1587.983602, "activity_lines": {"activity_5": 1768.016268, "activity_10": 1734.083791, "activity_20": 1671.941175, "activity_30": 1633.475377}, "trend_signal": 1, "fair_value": 1428.809247, "relative_strength": -2.915142, "rate_of_change": 0.6218706825552114, "market_dynamics": 1.128251, "expectation": {"probability": 53.2125, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1782.801164, "high": 1782.80127, "low": 1739.784514, "close": 1781.845337, "volume": 4700}, "trend_line": 1598.052686, "activity_lines": {"activity_5": 1772.349805, "activity_10": 1747.98817, "activity_20": 1686.876377, "activity_30": 1645.982586}, "trend_signal": 1, "fair_value": 1431.355855, "relative_strength": -6.047165, "rate_of_change": 0.6340798473811933, "market_dynamics": 0.989149, "expectation": {"probability": 55.5945, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1768.46228, "high": 1816.258649, "low": 1767.506355, "close": 1768.46228, "volume": 4800}, "trend_line": 1606.528556, "activity_lines": {"activity_5": 1770.501652, "activity_10": 1755.305333, "activity_20": 1699.339819, "activity_30": 1656.976753}, "trend_signal": 1, "fair_value": 1433.850249, "relative_strength": -7.151704, "rate_of_change": 0.5303873942489019, "market_dynamics": 0.9203, "expectation": {"probability": 55.3996, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1768.46228, "high": 1806.699341, "low": 1768.46228, "close": 1769.418213, "volume": 1700}, "trend_line": 1613.857316, "activity_lines": {"activity_5": 1772.094841, "activity_10": 1762.014182, "activity_20": 1710.765401, "activity_30": 1667.485763}, "trend_signal": 1, "fair_value": 1436.182889, "relative_strength": -7.696956, "rate_of_change": 0.45618610217844785, "market_dynamics": 0.820449, "expectation": {"probability": 52.8997, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1769.418274, "high": 1769.418274, "low": 1700.59156, "close": 1701.547485, "volume": 3200}, "trend_line": 1621.632174, "activity_lines": {"activity_5": 1749.152604, "activity_10": 1755.114127, "activity_20": 1714.675585, "activity_30": 1673.143194}, "trend_signal": 1, "fair_value": 1438.013305, "relative_strength": -8.771363, "rate_of_change": 0.48175621989125056, "market_dynamics": 0.522191, "expectation": {"probability": 54.4574, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1739.784615, "high": 1739.784615, "low": 1699.635646, "close": 1701.547485, "volume": 4100}, "trend_line": 1628.323649, "activity_lines": {"activity_5": 1729.396793, "activity_10": 1746.823635, "activity_20": 1717.857446, "activity_30": 1678.29902}, "trend_signal": 1, "fair_value": 1439.994818, "relative_strength": -10.925286, "rate_of_change": 0.41263827317228935, "market_dynamics": 0.182918, "expectation": {"probability": 53.0729, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1691.988281, "high": 1691.988281, "low": 1686.252714, "close": 1690.076416, "volume": 700}, "trend_line": 1633.868018, "activity_lines": {"activity_5": 1711.234212, "activity_10": 1734.709448, "activity_20": 1719.182084, "activity_30": 1682.28307}, "trend_signal": 1, "fair_value": 1442.01472, "relative_strength": -10.715353, "rate_of_change": 0.3404955153359663, "market_dynamics": -0.238314, "expectation": {"probability": 56.1148, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1690.076465, "high": 1710.150903, "low": 1676.693495, "close": 1678.605347, "volume": 4000}, "trend_line": 1637.0863, "activity_lines": {"activity_5": 1695.365869, "activity_10": 1721.708865, "activity_20": 1718.74054, "activity_30": 1685.169349}, "trend_signal": 1, "fair_value": 1444.487128, "relative_strength": -13.864357, "rate_of_change": 0.19697319272700553, "market_dynamics": -0.593916, "expectation": {"probability": 55.9912, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1680.517191, "high": 1738.828599, "low": 1677.649381, "close": 1687.208618, "volume": 4700}, "trend_line": 1643.363542, "activity_lines": {"activity_5": 1688.355745, "activity_10": 1712.757919, "activity_20": 1718.39003, "activity_30": 1688.403047}, "trend_signal": 1, "fair_value": 1446.751665, "relative_strength": -16.380769, "rate_of_change": 0.38343989562432446, "market_dynamics": -0.685241, "expectation": {"probability": 51.3223, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1680.517153, "high": 1732.137207, "low": 1678.605302, "close": 1713.974609, "volume": 11500}, "trend_line": 1650.309936, "activity_lines": {"activity_5": 1695.748258, "activity_10": 1709.646824, "activity_20": 1719.924066, "activity_30": 1692.9586}, "trend_signal": 1, "fair_value": 1449.294107, "relative_strength": -14.760785, "rate_of_change": 0.4226936902559114, "market_dynamics": -0.578643, "expectation": {"probability": 51.8397, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1695.811951, "high": 1768.462294, "low": 1672.86979, "close": 1691.988281, "volume": 8600}, "trend_line": 1656.172945, "activity_lines": {"activity_5": 1694.98352, "activity_10": 1703.181292, "activity_20": 1718.553906, "activity_30": 1695.647525}, "trend_signal": 1, "fair_value": 1451.91386, "relative_strength": -14.84693, "rate_of_change": 0.3552671454072806, "market_dynamics": -0.487445, "expectation": {"probability": 56.4003, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1675.737598, "high": 1720.666084, "low": 1675.737598, "close": 1696.767944, "volume": 5100}, "trend_line": 1661.717314, "activity_lines": {"activity_5": 1696.449284, "activity_10": 1699.235935, "activity_20": 1717.110917, "activity_30": 1698.266557}, "trend_signal": 1, "fair_value": 1454.536271, "relative_strength": -15.821753, "rate_of_change": 0.33476992947738077, "market_dynamics": -0.479086, "expectation": {"probability": 52.1059, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1711.106746, "high": 2026.562282, "low": 1689.120453, "close": 1880.305664, "volume": 31800}, "trend_line": 1673.347742, "activity_lines": {"activity_5": 1758.648185, "activity_10": 1730.207934, "activity_20": 1732.464906, "activity_30": 1712.369032}, "trend_signal": 1, "fair_value": 1458.38557, "relative_strength": -10.937445, "rate_of_change": 0.6999041234037439, "market_dynamics": -0.079437, "expectation": {"probability": 52.6002, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1887.952989, "high": 2014.135164, "low": 1865.010775, "close": 1958.691528, "volume": 28800}, "trend_line": 1687.017476, "activity_lines": {"activity_5": 1833.52902, "activity_10": 1773.398393, "activity_20": 1754.546788, "activity_30": 1730.778308}, "trend_signal": 1, "fair_value": 1462.770921, "relative_strength": -6.796558, "rate_of_change": 0.8169093402941983, "market_dynamics": 0.235081, "expectation": {"probability": 53.4095, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1959.64739, "high": 2002.664131, "low": 1950.088135, "close": 1978.765991, "volume": 6700}, "trend_line": 1701.35636, "activity_lines": {"activity_5": 1897.002482, "activity_10": 1816.797421, "activity_20": 1777.306924, "activity_30": 1749.600793}, "trend_signal": 1, "fair_value": 1467.228993, "relative_strength": -8.786678, "rate_of_change": 0.8499546806117382, "market_dynamics": 0.620922, "expectation": {"probability": 53.8518, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1979.721858, "high": 2000.752233, "low": 1843.024553, "close": 1975.898193, "volume": 11000}, "trend_line": 1715.854565, "activity_lines": {"activity_5": 1941.867252, "activity_10": 1854.634694, "activity_20": 1798.109686, "activity_30": 1767.313169}, "trend_signal": 1, "fair_value": 1471.735835, "relative_strength": -3.371588, "rate_of_change": 0.8521556883003687, "market_dynamics": 1.112475, "expectation": {"probability": 55.4108, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1928.101916, "high": 1972.074508, "low": 1878.393793, "close": 1910.895264, "volume": 6200}, "trend_line": 1727.931091, "activity_lines": {"activity_5": 1946.137052, "activity_10": 1875.665059, "activity_20": 1810.960058, "activity_30": 1779.89644}, "trend_signal": 1, "fair_value": 1475.781222, "relative_strength": -3.214079, "rate_of_change": 0.7038199067879526, "market_dynamics": 1.017856, "expectation": {"probability": 54.8942, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1937.661208, "high": 2007.443778, "low": 1926.190101, "close": 1969.206665, "volume": 10500}, "trend_line": 1742.716073, "activity_lines": {"activity_5": 1955.568831, "activity_10": 1903.282608, "activity_20": 1828.626469, "activity_30": 1795.462606}, "trend_signal": 1, "fair_value": 1480.413053, "relative_strength": 0.689731, "rate_of_change": 0.8556465056395081, "market_dynamics": 0.933372, "expectation": {"probability": 54.0642, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1944.352633, "high": 1975.898186, "low": 1928.101898, "close": 1952.0, "volume": 7900}, "trend_line": 1756.194621, "activity_lines": {"activity_5": 1953.338322, "activity_10": 1922.488013, "activity_20": 1843.921274, "activity_30": 1808.964795}, "trend_signal": 1, "fair_value": 1484.749852, "relative_strength": 0.023599, "rate_of_change": 0.7734219135763973, "market_dynamics": 0.902108, "expectation": {"probability": 54.1988, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1980.0, "high": 2039.0, "low": 1940.0, "close": 2021.0, "volume": 5900}, "trend_line": 1772.100627, "activity_lines": {"activity_5": 1974.553914, "activity_10": 1949.424483, "activity_20": 1864.78151, "activity_30": 1826.049013}, "trend_signal": 1, "fair_value": 1489.500171, "relative_strength": 4.33404, "rate_of_change": 0.9057086162206126, "market_dynamics": 0.848128, "expectation": {"probability": 53.774, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2022.0, "high": 2070.0, "low": 1987.0, "close": 2000.0, "volume": 5500}, "trend_line": 1786.063928, "activity_lines": {"activity_5": 1985.953906, "activity_10": 1966.960491, "activity_20": 1882.348146, "activity_30": 1840.752198}, "trend_signal": 1, "fair_value": 1494.035265, "relative_strength": -3.18654, "rate_of_change": 0.7879519248090645, "market_dynamics": 0.863583, "expectation": {"probability": 54.7964, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2000.0, "high": 2010.0, "low": 1978.0, "close": 2005.0, "volume": 2700}, "trend_line": 1801.117961, "activity_lines": {"activity_5": 1997.413778, "activity_10": 1979.805378, "activity_20": 1899.356692, "activity_30": 1854.877106}, "trend_signal": 1, "fair_value": 1498.602411, "relative_strength": -5.115606, "rate_of_change": 0.8428608161219125, "market_dynamics": 0.783268, "expectation": {"probability": 53.0759, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2005.0, "high": 2016.0, "low": 1981.0, "close": 1996.0, "volume": 2300}, "trend_line": 1810.136438, "activity_lines": {"activity_5": 1999.6, "activity_10": 1985.409681, "activity_20": 1914.445454, "activity_30": 1867.450141}, "trend_signal": 1, "fair_value": 1503.175199, "relative_strength": -7.095011, "rate_of_change": 0.5007155108815261, "market_dynamics": 0.692912, "expectation": {"probability": 54.8814, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1996.0, "high": 2008.0, "low": 1865.0, "close": 1869.0, "volume": 5600}, "trend_line": 1815.781913, "activity_lines": {"activity_5": 1957.666667, "activity_10": 1965.819542, "activity_20": 1916.355465, "activity_30": 1871.24779}, "trend_signal": 1, "fair_value": 1506.92237, "relative_strength": -12.298218, "rate_of_change": 0.3118811864942986, "market_dynamics": 0.400488, "expectation": {"probability": 54.4019, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1869.0, "high": 1964.0, "low": 1854.0, "close": 1894.0, "volume": 2000}, "trend_line": 1824.74613, "activity_lines": {"activity_5": 1929.6, "activity_10": 1952.405613, "activity_20": 1920.172229, "activity_30": 1876.294119}, "trend_signal": 1, "fair_value": 1510.904648, "relative_strength": -15.197398, "rate_of_change": 0.4936835715688706, "market_dynamics": 0.110759, "expectation": {"probability": 52.4759, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1894.0, "high": 1894.0, "low": 1729.0, "close": 1750.0, "volume": 7900}, "trend_line": 1829.547632, "activity_lines": {"activity_5": 1862.0, "activity_10": 1914.351065, "activity_20": 1909.358267, "activity_30": 1871.471788}, "trend_signal": 1, "fair_value": 1514.0387, "relative_strength": -19.434779, "rate_of_change": 0.26313260354743306, "market_dynamics": -0.325196, "expectation": {"probability": 56.1751, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1750.0, "high": 1788.0, "low": 1720.0, "close": 1720.0, "volume": 3000}, "trend_line": 1828.346456, "activity_lines": {"activity_5": 1801.066667, "activity_10": 1874.949212, "activity_20": 1895.456436, "activity_30": 1864.404198}, "trend_signal": 0, "fair_value": 1517.043779, "relative_strength": -22.709179, "rate_of_change": -0.06565426223349795, "market_dynamics": -0.768715, "expectation": {"probability": 57.3616, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1720.0, "high": 1758.0, "low": 1717.0, "close": 1758.0, "volume": 5900}, "trend_line": 1826.436365, "activity_lines": {"activity_5": 1771.8, "activity_10": 1845.927273, "activity_20": 1885.031159, "activity_30": 1859.865717}, "trend_signal": 0, "fair_value": 1520.269417, "relative_strength": -24.021433, "rate_of_change": -0.10447095481995268, "market_dynamics": -0.983352, "expectation": {"probability": 52.231, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/edb7aa6b-e8f4-4cba-80a6-2785b8defc88/", "share_image": "https://sharemaestro.com/terminal/edb7aa6b-e8f4-4cba-80a6-2785b8defc88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}