{"ticker": {"uuid": "edb8d1bc-bb67-46ae-a869-9dfc0e4e61fd", "symbol": "RAMZ", "name": "T-REX 2X Inverse DRAM Daily Target ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, RAMZ fell 30.56%, moving from 23.69 to 16.45. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 4 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 0.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "16.45"}, {"label": "12-Week Change", "value": "-30.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 0.00%"}, {"label": "Signal Weeks", "value": "0 of 4"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 15.87, "high": 18.66, "low": 14.4738, "close": 16.45, "volume": 7308713}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.068525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-07-31", "ohlcv": {"open": 28.81, "high": 33.47, "low": 19.29, "close": 23.69, "volume": 1143496}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.69, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 25.05, "high": 26.05, "low": 19.07, "close": 22.8041, "volume": 1776299}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.24705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 23.85, "high": 24.01, "low": 16.46, "close": 17.33, "volume": 2551468}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.2747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 15.87, "high": 18.66, "low": 14.4738, "close": 16.45, "volume": 7308713}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.068525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [28.81, 25.05, 23.85, 15.87], "highs": [33.47, 26.05, 24.01, 18.66], "lows": [19.29, 19.07, 16.46, 14.4738], "closes": [23.69, 22.8041, 17.33, 16.45], "volumes": [1143496, 1776299, 2551468, 7308713], "sma": {"5": [null, null, null, null], "10": [null, null, null, null], "20": [null, null, null, null], "30": [null, null, null, null], "50": [null, null, null, null], "200": [null, null, null, null]}, "ema": {"5": [null, null, null, null], "10": [null, null, null, null], "20": [null, null, null, null], "30": [null, null, null, null], "50": [null, null, null, null], "200": [null, null, null, null]}, "wma": {"5": [null, null, null, null], "10": [null, null, null, null], "20": [null, null, null, null], "30": [null, null, null, null], "50": [null, null, null, null], "200": [null, null, null, null]}, "sma_roc4": [null, null, null, null], "rsi14": [null, null, null, null], "macd": [null, null, null, null], "macd_signal": [null, null, null, null], "macd_hist": [null, null, null, null], "stoch_k": [null, null, null, null], "stoch_d": [null, null, null, null], "williams_r": [null, null, null, null], "atr": [null, null, null, null], "bb_b": [null, null, null, null], "cmf": [null, null, null, null], "obv": [0, -1776299, -4327767, -11636480], "adx": [null, null, null, null], "adx_pdi": [null, null, null, null], "adx_mdi": [null, null, null, null], "ad": [-433851.0, -309612.0, -2273060.0, -2681252.0], "vol_avg10": [null, null, null, null], "vol_trend": [null, null, null, null], "cci20": [null, null, null, null], "roc14": [null, null, null, null], "aroon": [null, null, null, null], "dpo20": [null, null, null, null], "trix15": [null, null, null, null], "trix15_sig": [null, null, null, null], "coppock": [null, null, null, null], "cmo14": [null, null, null, null], "elder_bull": [null, null, null, null], "elder_bear": [null, null, null, null], "thermo_temp": [null, 6.98, 7.55, 4.1862], "thermo_ema": [null, null, null, null], "vi_plus": [null, null, null, null], "vi_minus": [null, null, null, null], "force_index": [null, null, null, null], "squeeze_mom": [null, null, null, null], "squeeze_on": [null, null, null, null], "chaikin_osc": [null, null, null, null], "mfi14": [null, null, null, null], "eom14": [null, null, null, null], "vroc14": [null, null, null, null], "hv20": [null, null, null, null], "kc_pct": [null, null, null, null], "ulcer14": [null, null, null, null], "mkt_dynamics": [null, null, null, 0.0], "market_activity_top_line": [null, null, null, null], "market_activity_min_gap": [null, null, null, null], "market_activity": [null, null, null, null], "market_activity_raw": [null, null, null, null], "market_activity_distance": [null, null, null, null], "market_activity_roc": [null, null, null, null], "market_activity_signal": [null, null, null, null], "market_activity_regime": [false, false, false, false], "market_activity_marker": [null, null, null, null], "mkt_strength": [null, null, null, null], "mkt_demand": [null, null, null, null], "smi": [null, null, null, 0.0], "weekly_rs": {"dates": ["2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [null, null, null, null], "sector_rs": [null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/edb8d1bc-bb67-46ae-a869-9dfc0e4e61fd/", "share_image": "https://sharemaestro.com/terminal/edb8d1bc-bb67-46ae-a869-9dfc0e4e61fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}