{"ticker": {"uuid": "edb939b0-e161-402c-ba25-de1093be3156", "symbol": "SIXL", "name": "EXCHANGE TRADED CONCEPTS TRUST ECF 6 MERIDIAN LOW BETA EQTY STRATGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SIXL rose 3.20%, moving from 38.47 to 39.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.17 and has improved across the 12-week window. Market Dynamics is 0.39 on the latest week. Next-week expectancy is positive at 58.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "39.70"}, {"label": "12-Week Change", "value": "3.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.17"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 39.6691, "high": 40.0336, "low": 39.5224, "close": 39.7027, "volume": 1631}, "trend_line": 38.095173, "activity_lines": {"activity_5": 39.406025, "activity_10": 38.854029, "activity_20": 38.52435, "activity_30": 38.395365}, "trend_signal": 1, "fair_value": 34.919044, "relative_strength": -4.173688, "rate_of_change": 0.2681182837840058, "market_dynamics": 0.386154, "expectation": {"probability": 58.4792, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 30.232647, "high": 31.04423, "low": 30.18642, "close": 30.986043, "volume": 73742}, "trend_line": 30.542043, "activity_lines": {"activity_5": 30.251369, "activity_10": 30.066979, "activity_20": 30.058335, "activity_30": 30.237261}, "trend_signal": 0, "fair_value": 30.205133, "relative_strength": -10.338899, "rate_of_change": -0.013805290729538023, "market_dynamics": 0.261385, "expectation": {"probability": 52.6271, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.15339, "high": 31.333742, "low": 30.898554, "close": 31.003706, "volume": 11247}, "trend_line": 30.544143, "activity_lines": {"activity_5": 30.574464, "activity_10": 30.263552, "activity_20": 30.14732, "activity_30": 30.267046}, "trend_signal": 0, "fair_value": 30.242253, "relative_strength": -10.992509, "rate_of_change": 0.006875767937327108, "market_dynamics": 0.415867, "expectation": {"probability": 52.6473, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.042081, "high": 31.042081, "low": 30.776114, "close": 30.852105, "volume": 11786}, "trend_line": 30.519636, "activity_lines": {"activity_5": 30.744354, "activity_10": 30.409104, "activity_20": 30.216155, "activity_30": 30.286915}, "trend_signal": 0, "fair_value": 30.274459, "relative_strength": -9.244982, "rate_of_change": -0.08023469507721934, "market_dynamics": 0.791343, "expectation": {"probability": 52.8462, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.080076, "high": 31.099074, "low": 30.766616, "close": 30.896844, "volume": 43103}, "trend_line": 30.492019, "activity_lines": {"activity_5": 30.867116, "activity_10": 30.532846, "activity_20": 30.28315, "activity_30": 30.311251}, "trend_signal": 0, "fair_value": 30.30794, "relative_strength": -8.719544, "rate_of_change": -0.09048928368608111, "market_dynamics": 1.048864, "expectation": {"probability": 52.9092, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.776114, "high": 30.833107, "low": 30.085077, "close": 30.205426, "volume": 18039}, "trend_line": 30.460031, "activity_lines": {"activity_5": 30.677618, "activity_10": 30.511449, "activity_20": 30.278697, "activity_30": 30.292761}, "trend_signal": 0, "fair_value": 30.338328, "relative_strength": -8.697657, "rate_of_change": -0.10490613953768806, "market_dynamics": 0.831143, "expectation": {"probability": 56.1668, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.087451, "high": 30.234683, "low": 29.987714, "close": 30.209986, "volume": 55589}, "trend_line": 30.422672, "activity_lines": {"activity_5": 30.484672, "activity_10": 30.488744, "activity_20": 30.275978, "activity_30": 30.276629}, "trend_signal": 0, "fair_value": 30.368422, "relative_strength": -9.177155, "rate_of_change": -0.12264925140753186, "market_dynamics": 0.822628, "expectation": {"probability": 57.1307, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.33623, "high": 30.792986, "low": 30.260104, "close": 30.326714, "volume": 13642}, "trend_line": 30.368972, "activity_lines": {"activity_5": 30.382372, "activity_10": 30.487417, "activity_20": 30.286802, "activity_30": 30.270438}, "trend_signal": 0, "fair_value": 30.402712, "relative_strength": -10.832213, "rate_of_change": -0.1765130952337099, "market_dynamics": 0.755784, "expectation": {"probability": 58.0565, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.784316, "high": 29.898505, "low": 29.746253, "close": 29.771946, "volume": 6428}, "trend_line": 30.309233, "activity_lines": {"activity_5": 30.140283, "activity_10": 30.36953, "activity_20": 30.246237, "activity_30": 30.23192}, "trend_signal": 0, "fair_value": 30.436336, "relative_strength": -11.111993, "rate_of_change": -0.19671064269149588, "market_dynamics": 0.361485, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.965116, "high": 30.244784, "low": 29.911637, "close": 30.072168, "volume": 15484}, "trend_line": 30.247991, "activity_lines": {"activity_5": 30.070278, "activity_10": 30.308947, "activity_20": 30.238958, "activity_30": 30.216626}, "trend_signal": 0, "fair_value": 30.47099, "relative_strength": -9.837557, "rate_of_change": -0.20205724110537543, "market_dynamics": 0.198388, "expectation": {"probability": 57.6619, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.093578, "high": 30.307683, "low": 29.775562, "close": 29.775562, "volume": 27343}, "trend_line": 30.194239, "activity_lines": {"activity_5": 29.956382, "activity_10": 30.187125, "activity_20": 30.205495, "activity_30": 30.186146}, "trend_signal": 0, "fair_value": 30.506559, "relative_strength": -7.777099, "rate_of_change": -0.1777043639030419, "market_dynamics": -0.116662, "expectation": {"probability": 60.3289, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.736738, "high": 29.785839, "low": 29.30765, "close": 29.30765, "volume": 8565}, "trend_line": 30.126976, "activity_lines": {"activity_5": 29.715174, "activity_10": 29.986689, "activity_20": 30.129394, "activity_30": 30.128947}, "trend_signal": 0, "fair_value": 30.536128, "relative_strength": -8.333697, "rate_of_change": -0.22276766107601026, "market_dynamics": -0.434403, "expectation": {"probability": 59.5068, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.053935, "high": 29.134918, "low": 28.79193, "close": 29.134918, "volume": 12030}, "trend_line": 30.10467, "activity_lines": {"activity_5": 29.476544, "activity_10": 29.785363, "activity_20": 30.03916, "activity_30": 30.064943}, "trend_signal": 0, "fair_value": 30.557586, "relative_strength": -9.059062, "rate_of_change": -0.07403995674839844, "market_dynamics": -0.59682, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.367578, "high": 29.503154, "low": 29.048123, "close": 29.164548, "volume": 1848}, "trend_line": 30.091122, "activity_lines": {"activity_5": 29.327244, "activity_10": 29.623402, "activity_20": 29.954502, "activity_30": 30.00429}, "trend_signal": 0, "fair_value": 30.578973, "relative_strength": -9.064975, "rate_of_change": -0.04500298458677712, "market_dynamics": -0.818254, "expectation": {"probability": 57.1071, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.525543, "high": 29.787548, "low": 28.924838, "close": 28.924838, "volume": 30214}, "trend_line": 30.064585, "activity_lines": {"activity_5": 29.138533, "activity_10": 29.448541, "activity_20": 29.847209, "activity_30": 29.929046}, "trend_signal": 0, "fair_value": 30.598996, "relative_strength": -7.348447, "rate_of_change": -0.08818880199946547, "market_dynamics": -0.957841, "expectation": {"probability": 58.0171, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.934842, "high": 29.098066, "low": 28.635948, "close": 28.635948, "volume": 3112}, "trend_line": 30.003161, "activity_lines": {"activity_5": 28.930015, "activity_10": 29.257008, "activity_20": 29.716704, "activity_30": 29.836876}, "trend_signal": 0, "fair_value": 30.625502, "relative_strength": -5.659787, "rate_of_change": -0.20430682811687692, "market_dynamics": -1.088883, "expectation": {"probability": 56.7173, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.287667, "high": 29.89893, "low": 28.287667, "close": 29.826661, "volume": 6423}, "trend_line": 29.973408, "activity_lines": {"activity_5": 29.194375, "activity_10": 29.310505, "activity_20": 29.706516, "activity_30": 29.825489}, "trend_signal": 0, "fair_value": 30.651445, "relative_strength": -6.835129, "rate_of_change": -0.09916621785284382, "market_dynamics": -0.990588, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.746384, "high": 29.759827, "low": 29.36502, "close": 29.5271, "volume": 64658}, "trend_line": 29.936633, "activity_lines": {"activity_5": 29.324281, "activity_10": 29.316506, "activity_20": 29.669663, "activity_30": 29.796695}, "trend_signal": 0, "fair_value": 30.672269, "relative_strength": -8.73018, "rate_of_change": -0.12269208759977734, "market_dynamics": -0.742213, "expectation": {"probability": 56.4733, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.546168, "high": 30.184953, "low": 29.498498, "close": 30.037174, "volume": 5683}, "trend_line": 29.912614, "activity_lines": {"activity_5": 29.598066, "activity_10": 29.429786, "activity_20": 29.681086, "activity_30": 29.803181}, "trend_signal": 0, "fair_value": 30.697066, "relative_strength": -8.932131, "rate_of_change": -0.08023280373580798, "market_dynamics": -0.531973, "expectation": {"probability": 55.0568, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.070544, "high": 30.470022, "low": 30.070544, "close": 30.396324, "volume": 4102}, "trend_line": 29.908975, "activity_lines": {"activity_5": 29.933392, "activity_10": 29.603544, "activity_20": 29.726163, "activity_30": 29.834388}, "trend_signal": 0, "fair_value": 30.722095, "relative_strength": -8.428679, "rate_of_change": -0.012165436293864941, "market_dynamics": -0.122175, "expectation": {"probability": 55.5377, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.307777, "high": 30.74755, "low": 30.041355, "close": 30.74755, "volume": 47009}, "trend_line": 29.927895, "activity_lines": {"activity_5": 30.287695, "activity_10": 29.835267, "activity_20": 29.801232, "activity_30": 29.88849}, "trend_signal": 0, "fair_value": 30.747315, "relative_strength": -7.816486, "rate_of_change": 0.06325860381373091, "market_dynamics": 0.343215, "expectation": {"probability": 52.5355, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.995072, "high": 31.075161, "low": 30.863722, "close": 30.928251, "volume": 5836}, "trend_line": 29.9657, "activity_lines": {"activity_5": 30.561458, "activity_10": 30.082173, "activity_20": 29.890574, "activity_30": 29.953029}, "trend_signal": 0, "fair_value": 30.772054, "relative_strength": -7.16395, "rate_of_change": 0.12632027745352206, "market_dynamics": 0.583186, "expectation": {"probability": 52.574, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.094634, "high": 31.78651, "low": 31.094634, "close": 31.241352, "volume": 6923}, "trend_line": 30.016625, "activity_lines": {"activity_5": 30.866149, "activity_10": 30.35654, "activity_20": 30.01001, "activity_30": 30.035329}, "trend_signal": 0, "fair_value": 30.794292, "relative_strength": -8.064791, "rate_of_change": 0.16994430298642446, "market_dynamics": 0.888216, "expectation": {"probability": 52.7845, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.376902, "high": 31.730095, "low": 31.213765, "close": 31.593113, "volume": 48620}, "trend_line": 30.096224, "activity_lines": {"activity_5": 31.17381, "activity_10": 30.656565, "activity_20": 30.161816, "activity_30": 30.137038}, "trend_signal": 1, "fair_value": 30.818533, "relative_strength": -7.489494, "rate_of_change": 0.2651830443962244, "market_dynamics": 1.168763, "expectation": {"probability": 51.8503, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.649262, "high": 31.897942, "low": 31.572746, "close": 31.678626, "volume": 16266}, "trend_line": 30.157898, "activity_lines": {"activity_5": 31.406246, "activity_10": 30.927982, "activity_20": 30.318237, "activity_30": 30.239129}, "trend_signal": 1, "fair_value": 30.842939, "relative_strength": -7.17943, "rate_of_change": 0.20492271721528924, "market_dynamics": 1.150546, "expectation": {"probability": 51.8295, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.850119, "high": 31.878813, "low": 31.489342, "close": 31.489342, "volume": 9542}, "trend_line": 30.204612, "activity_lines": {"activity_5": 31.490101, "activity_10": 31.114916, "activity_20": 30.452908, "activity_30": 30.325028}, "trend_signal": 1, "fair_value": 30.86011, "relative_strength": -5.89013, "rate_of_change": 0.15489806351888807, "market_dynamics": 1.175313, "expectation": {"probability": 51.4984, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.505793, "high": 31.687808, "low": 31.319284, "close": 31.630898, "volume": 6653}, "trend_line": 30.251695, "activity_lines": {"activity_5": 31.571688, "activity_10": 31.275706, "activity_20": 30.594947, "activity_30": 30.417047}, "trend_signal": 1, "fair_value": 30.8785, "relative_strength": -6.841693, "rate_of_change": 0.15588016823391293, "market_dynamics": 1.137254, "expectation": {"probability": 51.9247, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.008434, "high": 31.666766, "low": 31.008434, "close": 31.537452, "volume": 15607}, "trend_line": 30.320822, "activity_lines": {"activity_5": 31.575283, "activity_10": 31.386702, "activity_20": 30.72132, "activity_30": 30.499999}, "trend_signal": 1, "fair_value": 30.893091, "relative_strength": -7.861859, "rate_of_change": 0.22850620436308827, "market_dynamics": 0.987959, "expectation": {"probability": 51.4915, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.821425, "high": 31.838816, "low": 31.549607, "close": 31.739607, "volume": 32987}, "trend_line": 30.381426, "activity_lines": {"activity_5": 31.626523, "activity_10": 31.497902, "activity_20": 30.861181, "activity_30": 30.591533}, "trend_signal": 1, "fair_value": 30.911903, "relative_strength": -7.886788, "rate_of_change": 0.19987584769305208, "market_dynamics": 0.998396, "expectation": {"probability": 51.9165, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.790981, "high": 32.011021, "low": 31.605287, "close": 31.838146, "volume": 26490}, "trend_line": 30.453696, "activity_lines": {"activity_5": 31.700843, "activity_10": 31.596065, "activity_20": 31.001056, "activity_30": 30.685515}, "trend_signal": 1, "fair_value": 30.925587, "relative_strength": -8.543835, "rate_of_change": 0.23787560202078603, "market_dynamics": 1.063381, "expectation": {"probability": 51.9165, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.460921, "high": 31.778544, "low": 31.426672, "close": 31.778544, "volume": 89550}, "trend_line": 30.508618, "activity_lines": {"activity_5": 31.744662, "activity_10": 31.657176, "activity_20": 31.126846, "activity_30": 30.770989}, "trend_signal": 1, "fair_value": 30.934712, "relative_strength": -9.588978, "rate_of_change": 0.18034592582784598, "market_dynamics": 1.17743, "expectation": {"probability": 51.5953, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.915351, "high": 32.233644, "low": 31.507704, "close": 32.074737, "volume": 41307}, "trend_line": 30.544908, "activity_lines": {"activity_5": 31.867931, "activity_10": 31.753395, "activity_20": 31.271307, "activity_30": 30.872029}, "trend_signal": 1, "fair_value": 30.949048, "relative_strength": -8.050809, "rate_of_change": 0.11894999635840943, "market_dynamics": 1.317871, "expectation": {"probability": 52.0102, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.297934, "high": 32.403075, "low": 32.026328, "close": 32.403075, "volume": 8157}, "trend_line": 30.591554, "activity_lines": {"activity_5": 32.071057, "activity_10": 31.888466, "activity_20": 31.433861, "activity_30": 30.991911}, "trend_signal": 1, "fair_value": 30.970291, "relative_strength": -8.215583, "rate_of_change": 0.1527128515168521, "market_dynamics": 1.326598, "expectation": {"probability": 52.9983, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.357271, "high": 32.392803, "low": 32.239182, "close": 32.306798, "volume": 43449}, "trend_line": 30.640043, "activity_lines": {"activity_5": 32.184382, "activity_10": 31.984911, "activity_20": 31.571683, "activity_30": 31.102572}, "trend_signal": 1, "fair_value": 30.990089, "relative_strength": -8.985339, "rate_of_change": 0.158504533636964, "market_dynamics": 1.387063, "expectation": {"probability": 52.7677, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.476989, "high": 32.640188, "low": 32.304404, "close": 32.640188, "volume": 7134}, "trend_line": 30.698155, "activity_lines": {"activity_5": 32.371025, "activity_10": 32.128995, "activity_20": 31.726294, "activity_30": 31.231613}, "trend_signal": 1, "fair_value": 31.00475, "relative_strength": -7.466977, "rate_of_change": 0.18966030824434965, "market_dynamics": 1.329814, "expectation": {"probability": 52.1026, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.706846, "high": 32.869662, "low": 32.409947, "close": 32.552075, "volume": 53298}, "trend_line": 30.776376, "activity_lines": {"activity_5": 32.474827, "activity_10": 32.239576, "activity_20": 31.85482, "activity_30": 31.351221}, "trend_signal": 1, "fair_value": 31.019102, "relative_strength": -7.326395, "rate_of_change": 0.25480684425496974, "market_dynamics": 1.282673, "expectation": {"probability": 52.7552, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.524588, "high": 32.997904, "low": 32.524588, "close": 32.906344, "volume": 4568}, "trend_line": 30.866255, "activity_lines": {"activity_5": 32.64515, "activity_10": 32.395248, "activity_20": 31.998439, "activity_30": 31.488638}, "trend_signal": 1, "fair_value": 31.034572, "relative_strength": -8.027985, "rate_of_change": 0.2920389327190434, "market_dynamics": 1.182055, "expectation": {"probability": 51.8844, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.902654, "high": 33.468783, "low": 32.878282, "close": 33.439517, "volume": 16099}, "trend_line": 30.970015, "activity_lines": {"activity_5": 32.937757, "activity_10": 32.62467, "activity_20": 32.17817, "activity_30": 31.654655}, "trend_signal": 1, "fair_value": 31.052681, "relative_strength": -6.566391, "rate_of_change": 0.33615999090269033, "market_dynamics": 1.063673, "expectation": {"probability": 51.8844, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.272077, "high": 33.272077, "low": 32.586006, "close": 32.739532, "volume": 15120}, "trend_line": 31.068935, "activity_lines": {"activity_5": 32.92794, "activity_10": 32.692238, "activity_20": 32.272606, "activity_30": 31.768818}, "trend_signal": 1, "fair_value": 31.065266, "relative_strength": -7.364615, "rate_of_change": 0.3194057219539599, "market_dynamics": 0.900044, "expectation": {"probability": 52.0143, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.779737, "high": 32.779737, "low": 31.856755, "close": 31.885829, "volume": 39051}, "trend_line": 31.12939, "activity_lines": {"activity_5": 32.604706, "activity_10": 32.586408, "activity_20": 32.272869, "activity_30": 31.821521}, "trend_signal": 1, "fair_value": 31.068627, "relative_strength": -8.106348, "rate_of_change": 0.19458343197152086, "market_dynamics": 0.48366, "expectation": {"probability": 50.9603, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.904732, "high": 32.1379, "low": 31.673195, "close": 32.1379, "volume": 15029}, "trend_line": 31.208135, "activity_lines": {"activity_5": 32.415786, "activity_10": 32.525542, "activity_20": 32.290045, "activity_30": 31.886586}, "trend_signal": 1, "fair_value": 31.073411, "relative_strength": -4.151944, "rate_of_change": 0.25296030535772734, "market_dynamics": 0.126119, "expectation": {"probability": 49.9166, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.163808, "high": 32.619355, "low": 32.115831, "close": 32.379142, "volume": 103587}, "trend_line": 31.310518, "activity_lines": {"activity_5": 32.334892, "activity_10": 32.502004, "activity_20": 32.323576, "activity_30": 31.962135}, "trend_signal": 1, "fair_value": 31.083477, "relative_strength": -5.634521, "rate_of_change": 0.3280651022561895, "market_dynamics": -0.109633, "expectation": {"probability": 52.7222, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.52277, "high": 32.978809, "low": 32.34794, "close": 32.871472, "volume": 20389}, "trend_line": 31.435069, "activity_lines": {"activity_5": 32.453255, "activity_10": 32.562446, "activity_20": 32.397087, "activity_30": 32.062841}, "trend_signal": 1, "fair_value": 31.093163, "relative_strength": -4.497683, "rate_of_change": 0.39779284392548314, "market_dynamics": -0.277745, "expectation": {"probability": 53.0164, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.975929, "high": 33.485924, "low": 32.975929, "close": 33.485924, "volume": 5993}, "trend_line": 31.579115, "activity_lines": {"activity_5": 32.814304, "activity_10": 32.726091, "activity_20": 32.521354, "activity_30": 32.195155}, "trend_signal": 1, "fair_value": 31.108275, "relative_strength": -4.246052, "rate_of_change": 0.45823344621894424, "market_dynamics": -0.141924, "expectation": {"probability": 54.039, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.593262, "high": 33.80448, "low": 33.440513, "close": 33.690038, "volume": 9173}, "trend_line": 31.737955, "activity_lines": {"activity_5": 33.193632, "activity_10": 32.905408, "activity_20": 32.656047, "activity_30": 32.331343}, "trend_signal": 1, "fair_value": 31.124183, "relative_strength": -5.00098, "rate_of_change": 0.5029906632912222, "market_dynamics": 0.093344, "expectation": {"probability": 52.1848, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.727673, "high": 33.746875, "low": 33.066306, "close": 33.235579, "volume": 25156}, "trend_line": 31.891276, "activity_lines": {"activity_5": 33.301194, "activity_10": 32.983009, "activity_20": 32.737881, "activity_30": 32.427964}, "trend_signal": 1, "fair_value": 31.136759, "relative_strength": -6.071137, "rate_of_change": 0.48308405503757823, "market_dynamics": 0.097627, "expectation": {"probability": 51.6749, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.162429, "high": 33.358712, "low": 32.676912, "close": 33.358712, "volume": 9471}, "trend_line": 32.009011, "activity_lines": {"activity_5": 33.376621, "activity_10": 33.070569, "activity_20": 32.823126, "activity_30": 32.522637}, "trend_signal": 1, "fair_value": 31.149563, "relative_strength": -5.149323, "rate_of_change": 0.36917619727727324, "market_dynamics": 0.122095, "expectation": {"probability": 50.7923, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.383512, "high": 33.383512, "low": 32.970183, "close": 32.982583, "volume": 47142}, "trend_line": 32.124194, "activity_lines": {"activity_5": 33.261367, "activity_10": 33.081518, "activity_20": 32.864321, "activity_30": 32.585448}, "trend_signal": 1, "fair_value": 31.157398, "relative_strength": -7.137355, "rate_of_change": 0.3598455447436405, "market_dynamics": 0.062807, "expectation": {"probability": 50.6239, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.797162, "high": 33.05852, "low": 32.479956, "close": 32.513984, "volume": 18256}, "trend_line": 32.206754, "activity_lines": {"activity_5": 32.982506, "activity_10": 33.015575, "activity_20": 32.854007, "activity_30": 32.610596}, "trend_signal": 1, "fair_value": 31.167804, "relative_strength": -9.685062, "rate_of_change": 0.25700255701355107, "market_dynamics": -0.2484, "expectation": {"probability": 53.7698, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.604916, "high": 32.926928, "low": 32.604916, "close": 32.851375, "volume": 13395}, "trend_line": 32.28859, "activity_lines": {"activity_5": 32.880904, "activity_10": 33.015077, "activity_20": 32.872137, "activity_30": 32.652185}, "trend_signal": 1, "fair_value": 31.175003, "relative_strength": -9.103822, "rate_of_change": 0.25409577134039246, "market_dynamics": -0.456912, "expectation": {"probability": 52.3677, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.018321, "high": 33.249353, "low": 32.893179, "close": 33.157518, "volume": 21394}, "trend_line": 32.368922, "activity_lines": {"activity_5": 32.937261, "activity_10": 33.052685, "activity_20": 32.914599, "activity_30": 32.708244}, "trend_signal": 1, "fair_value": 31.184515, "relative_strength": -8.007363, "rate_of_change": 0.24879376894438102, "market_dynamics": -0.57047, "expectation": {"probability": 53.4023, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.999068, "high": 33.013604, "low": 32.845047, "close": 32.936208, "volume": 3498}, "trend_line": 32.435854, "activity_lines": {"activity_5": 32.925053, "activity_10": 33.031517, "activity_20": 32.929417, "activity_30": 32.744844}, "trend_signal": 1, "fair_value": 31.191996, "relative_strength": -10.097324, "rate_of_change": 0.2067785884250372, "market_dynamics": -0.799788, "expectation": {"probability": 53.7698, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.960563, "high": 33.718829, "low": 32.739157, "close": 33.718829, "volume": 39603}, "trend_line": 32.518436, "activity_lines": {"activity_5": 33.201884, "activity_10": 33.142515, "activity_20": 33.014669, "activity_30": 32.827616}, "trend_signal": 1, "fair_value": 31.207776, "relative_strength": -8.63305, "rate_of_change": 0.254600973354986, "market_dynamics": -0.494726, "expectation": {"probability": 53.4948, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.870251, "high": 34.654798, "low": 33.754832, "close": 34.120632, "volume": 25371}, "trend_line": 32.602687, "activity_lines": {"activity_5": 33.563567, "activity_10": 33.311162, "activity_20": 33.131921, "activity_30": 32.930984}, "trend_signal": 1, "fair_value": 31.223815, "relative_strength": -5.489407, "rate_of_change": 0.2590868761339009, "market_dynamics": -0.08252, "expectation": {"probability": 53.4023, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.163855, "high": 34.878745, "low": 33.952075, "close": 34.878745, "volume": 27143}, "trend_line": 32.709358, "activity_lines": {"activity_5": 34.070845, "activity_10": 33.606107, "activity_20": 33.312738, "activity_30": 33.077826}, "trend_signal": 1, "fair_value": 31.243279, "relative_strength": -2.44677, "rate_of_change": 0.32718468879573825, "market_dynamics": 0.365991, "expectation": {"probability": 51.0008, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.787033, "high": 35.172378, "low": 34.59436, "close": 34.770367, "volume": 4612}, "trend_line": 32.818725, "activity_lines": {"activity_5": 34.406838, "activity_10": 33.859735, "activity_20": 33.472573, "activity_30": 33.210794}, "trend_signal": 1, "fair_value": 31.262129, "relative_strength": -0.504858, "rate_of_change": 0.3343599712351397, "market_dynamics": 0.871198, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.948907, "high": 34.541568, "low": 33.934939, "close": 34.541568, "volume": 11917}, "trend_line": 32.915747, "activity_lines": {"activity_5": 34.559042, "activity_10": 34.043857, "activity_20": 33.600055, "activity_30": 33.321946}, "trend_signal": 1, "fair_value": 31.279909, "relative_strength": -1.016673, "rate_of_change": 0.2956300100019199, "market_dynamics": 0.995825, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.358337, "high": 35.191645, "low": 34.294658, "close": 35.158409, "volume": 47032}, "trend_line": 33.036446, "activity_lines": {"activity_5": 34.809836, "activity_10": 34.318626, "activity_20": 33.778496, "activity_30": 33.466633}, "trend_signal": 1, "fair_value": 31.301909, "relative_strength": -2.931835, "rate_of_change": 0.3666907513901926, "market_dynamics": 1.134539, "expectation": {"probability": 51.6543, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.326516, "high": 35.716678, "low": 35.182012, "close": 35.653193, "volume": 11697}, "trend_line": 33.166899, "activity_lines": {"activity_5": 35.129586, "activity_10": 34.643795, "activity_20": 33.995875, "activity_30": 33.635456}, "trend_signal": 1, "fair_value": 31.326046, "relative_strength": -2.757591, "rate_of_change": 0.3948760105733008, "market_dynamics": 1.078331, "expectation": {"probability": 51.6543, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.796726, "high": 36.037718, "low": 35.71331, "close": 36.037718, "volume": 27830}, "trend_line": 33.306885, "activity_lines": {"activity_5": 35.475339, "activity_10": 34.981801, "activity_20": 34.236001, "activity_30": 33.82067}, "trend_signal": 1, "fair_value": 31.349981, "relative_strength": -1.856771, "rate_of_change": 0.42206538512991637, "market_dynamics": 1.177474, "expectation": {"probability": 51.9604, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.960666, "high": 36.028171, "low": 35.402692, "close": 35.402692, "volume": 14383}, "trend_line": 33.427689, "activity_lines": {"activity_5": 35.532153, "activity_10": 35.146414, "activity_20": 34.395877, "activity_30": 33.955883}, "trend_signal": 1, "fair_value": 31.374823, "relative_strength": 0.641501, "rate_of_change": 0.3626997841437279, "market_dynamics": 1.17967, "expectation": {"probability": 49.0366, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.491895, "high": 35.893161, "low": 35.034792, "close": 35.79229, "volume": 17261}, "trend_line": 33.551608, "activity_lines": {"activity_5": 35.676678, "activity_10": 35.341042, "activity_20": 34.57731, "activity_30": 34.108438}, "trend_signal": 1, "fair_value": 31.40348, "relative_strength": -2.030241, "rate_of_change": 0.37070764897926617, "market_dynamics": 1.089609, "expectation": {"probability": 52.8039, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.066745, "high": 36.269162, "low": 35.882746, "close": 35.882746, "volume": 19643}, "trend_line": 33.667597, "activity_lines": {"activity_5": 35.767973, "activity_10": 35.500188, "activity_20": 34.751106, "activity_30": 34.258834}, "trend_signal": 1, "fair_value": 31.432734, "relative_strength": -2.959177, "rate_of_change": 0.34570325213622843, "market_dynamics": 1.147942, "expectation": {"probability": 53.6635, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.076388, "high": 36.275416, "low": 35.785768, "close": 36.021371, "volume": 5767}, "trend_line": 33.791416, "activity_lines": {"activity_5": 35.857187, "activity_10": 35.645194, "activity_20": 34.923765, "activity_30": 34.410691}, "trend_signal": 1, "fair_value": 31.465353, "relative_strength": -2.94801, "rate_of_change": 0.36776904511479525, "market_dynamics": 1.052787, "expectation": {"probability": 54.7085, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.088769, "high": 36.228779, "low": 35.832116, "close": 36.071774, "volume": 10790}, "trend_line": 33.905802, "activity_lines": {"activity_5": 35.938658, "activity_10": 35.764806, "activity_20": 35.08915, "activity_30": 34.55781}, "trend_signal": 1, "fair_value": 31.496808, "relative_strength": -2.901774, "rate_of_change": 0.3385060868713025, "market_dynamics": 1.106777, "expectation": {"probability": 55.0202, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.842448, "high": 36.058546, "low": 35.57218, "close": 36.058546, "volume": 5474}, "trend_line": 34.022685, "activity_lines": {"activity_5": 36.013448, "activity_10": 35.860321, "activity_20": 35.241934, "activity_30": 34.696697}, "trend_signal": 1, "fair_value": 31.525178, "relative_strength": -3.863321, "rate_of_change": 0.34472861016530854, "market_dynamics": 1.09685, "expectation": {"probability": 55.3966, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.268271, "high": 36.672948, "low": 36.268271, "close": 36.515558, "volume": 41231}, "trend_line": 34.142992, "activity_lines": {"activity_5": 36.196852, "activity_10": 36.015508, "activity_20": 35.4248, "activity_30": 34.857528}, "trend_signal": 1, "fair_value": 31.553608, "relative_strength": -3.273936, "rate_of_change": 0.3536081881838451, "market_dynamics": 1.180605, "expectation": {"probability": 54.647, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.465347, "high": 36.499143, "low": 35.808508, "close": 35.808508, "volume": 12814}, "trend_line": 34.221958, "activity_lines": {"activity_5": 36.096355, "activity_10": 36.006249, "activity_20": 35.525296, "activity_30": 34.96498}, "trend_signal": 1, "fair_value": 31.578668, "relative_strength": -3.985147, "rate_of_change": 0.23128025803948643, "market_dynamics": 0.894933, "expectation": {"probability": 55.4886, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.96, "high": 36.0856, "low": 35.640785, "close": 35.640785, "volume": 4697}, "trend_line": 34.318667, "activity_lines": {"activity_5": 35.9449, "activity_10": 35.954676, "activity_20": 35.596361, "activity_30": 35.056518}, "trend_signal": 1, "fair_value": 31.598655, "relative_strength": -2.889239, "rate_of_change": 0.28259341560759627, "market_dynamics": 0.453875, "expectation": {"probability": 54.4674, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.659335, "high": 37.375793, "low": 35.659335, "close": 37.375793, "volume": 22787}, "trend_line": 34.501665, "activity_lines": {"activity_5": 36.397153, "activity_10": 36.218784, "activity_20": 35.817775, "activity_30": 35.253752}, "trend_signal": 1, "fair_value": 31.629504, "relative_strength": -2.625427, "rate_of_change": 0.5332316666029158, "market_dynamics": 0.381547, "expectation": {"probability": 53.5956, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.575399, "high": 37.575399, "low": 36.657269, "close": 36.657269, "volume": 5653}, "trend_line": 34.652311, "activity_lines": {"activity_5": 36.522963, "activity_10": 36.327922, "activity_20": 35.949214, "activity_30": 35.392823}, "trend_signal": 1, "fair_value": 31.65738, "relative_strength": -2.324104, "rate_of_change": 0.436634000127225, "market_dynamics": -0.046648, "expectation": {"probability": 57.7597, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.829533, "high": 37.658197, "low": 36.684611, "close": 37.658197, "volume": 21815}, "trend_line": 34.828279, "activity_lines": {"activity_5": 36.942501, "activity_10": 36.596237, "activity_20": 36.159314, "activity_30": 35.586751}, "trend_signal": 1, "fair_value": 31.694703, "relative_strength": -1.170218, "rate_of_change": 0.5078102871696049, "market_dynamics": 0.165517, "expectation": {"probability": 54.3049, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.05777, "high": 38.182468, "low": 37.79657, "close": 38.060672, "volume": 25159}, "trend_line": 35.001253, "activity_lines": {"activity_5": 37.420022, "activity_10": 36.903804, "activity_20": 36.385259, "activity_30": 35.795292}, "trend_signal": 1, "fair_value": 31.737149, "relative_strength": -1.14089, "rate_of_change": 0.49664814043782185, "market_dynamics": 0.578039, "expectation": {"probability": 55.2434, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.980377, "high": 38.009399, "low": 37.291971, "close": 37.330957, "volume": 4686}, "trend_line": 35.129421, "activity_lines": {"activity_5": 37.50416, "activity_10": 37.039097, "activity_20": 36.521031, "activity_30": 35.945596}, "trend_signal": 1, "fair_value": 31.770743, "relative_strength": -3.681194, "rate_of_change": 0.3661811764281761, "market_dynamics": 0.407972, "expectation": {"probability": 55.7684, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.438629, "high": 37.525696, "low": 37.07295, "close": 37.07295, "volume": 23519}, "trend_line": 35.242184, "activity_lines": {"activity_5": 37.389617, "activity_10": 37.103669, "activity_20": 36.616945, "activity_30": 36.070985}, "trend_signal": 1, "fair_value": 31.800668, "relative_strength": -3.607258, "rate_of_change": 0.32099305024128083, "market_dynamics": 0.508366, "expectation": {"probability": 54.7579, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.2258, "high": 37.2258, "low": 35.843086, "close": 36.004836, "volume": 33225}, "trend_line": 35.334493, "activity_lines": {"activity_5": 36.939226, "activity_10": 36.955835, "activity_20": 36.600685, "activity_30": 36.120188}, "trend_signal": 1, "fair_value": 31.820899, "relative_strength": -4.441987, "rate_of_change": 0.261927580878643, "market_dynamics": 0.197852, "expectation": {"probability": 53.6379, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.813387, "high": 36.353586, "low": 35.813387, "close": 36.107091, "volume": 17809}, "trend_line": 35.426105, "activity_lines": {"activity_5": 36.566416, "activity_10": 36.827569, "activity_20": 36.588285, "activity_30": 36.170033}, "trend_signal": 1, "fair_value": 31.83796, "relative_strength": -4.595975, "rate_of_change": 0.25927073582178695, "market_dynamics": -0.271119, "expectation": {"probability": 55.1542, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.826356, "high": 36.155927, "low": 35.826356, "close": 36.032629, "volume": 6521}, "trend_line": 35.527774, "activity_lines": {"activity_5": 36.272192, "activity_10": 36.693191, "activity_20": 36.561338, "activity_30": 36.209164}, "trend_signal": 1, "fair_value": 31.859525, "relative_strength": -4.089231, "rate_of_change": 0.28698893090279365, "market_dynamics": -0.60791, "expectation": {"probability": 57.0379, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.952369, "high": 35.952369, "low": 35.255131, "close": 35.255131, "volume": 9264}, "trend_line": 35.619145, "activity_lines": {"activity_5": 35.854004, "activity_10": 36.413375, "activity_20": 36.456181, "activity_30": 36.191574}, "trend_signal": 1, "fair_value": 31.87791, "relative_strength": -4.118066, "rate_of_change": 0.25718188817571935, "market_dynamics": -1.024119, "expectation": {"probability": 56.1773, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.341692, "high": 36.611512, "low": 35.341692, "close": 36.484917, "volume": 19178}, "trend_line": 35.740263, "activity_lines": {"activity_5": 35.984134, "activity_10": 36.364169, "activity_20": 36.470042, "activity_30": 36.24743}, "trend_signal": 1, "fair_value": 31.912286, "relative_strength": -3.460109, "rate_of_change": 0.34003623613086614, "market_dynamics": -1.101353, "expectation": {"probability": 55.6676, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.810224, "high": 36.81507, "low": 36.272247, "close": 36.438002, "volume": 87667}, "trend_line": 35.849613, "activity_lines": {"activity_5": 36.137828, "activity_10": 36.32263, "activity_20": 36.477306, "activity_30": 36.292446}, "trend_signal": 1, "fair_value": 31.948389, "relative_strength": -5.058174, "rate_of_change": 0.3059574575598371, "market_dynamics": -0.983629, "expectation": {"probability": 57.6189, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.853843, "high": 37.018629, "low": 36.583401, "close": 36.621931, "volume": 30015}, "trend_line": 35.97247, "activity_lines": {"activity_5": 36.323954, "activity_10": 36.31852, "activity_20": 36.497156, "activity_30": 36.342273}, "trend_signal": 1, "fair_value": 31.984488, "relative_strength": -3.475104, "rate_of_change": 0.34270104952040437, "market_dynamics": -0.784642, "expectation": {"probability": 55.3285, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.267022, "high": 36.886123, "low": 36.267022, "close": 36.633088, "volume": 74298}, "trend_line": 36.069612, "activity_lines": {"activity_5": 36.479476, "activity_10": 36.335279, "activity_20": 36.514119, "activity_30": 36.384893}, "trend_signal": 1, "fair_value": 32.020258, "relative_strength": -3.181235, "rate_of_change": 0.2700453986062065, "market_dynamics": -0.469557, "expectation": {"probability": 55.6532, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.752038, "high": 37.101416, "low": 36.499876, "close": 36.766397, "volume": 13564}, "trend_line": 36.157804, "activity_lines": {"activity_5": 36.639403, "activity_10": 36.402233, "activity_20": 36.540204, "activity_30": 36.429847}, "trend_signal": 1, "fair_value": 32.058217, "relative_strength": -4.113556, "rate_of_change": 0.24450498663528566, "market_dynamics": -0.48984, "expectation": {"probability": 56.5079, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.8152, "high": 36.955882, "low": 36.50531, "close": 36.50531, "volume": 14407}, "trend_line": 36.212023, "activity_lines": {"activity_5": 36.611551, "activity_10": 36.43198, "activity_20": 36.537876, "activity_30": 36.452267}, "trend_signal": 1, "fair_value": 32.092617, "relative_strength": -3.133852, "rate_of_change": 0.14995103131817228, "market_dynamics": -0.573612, "expectation": {"probability": 57.9514, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.752135, "high": 36.995978, "low": 36.653398, "close": 36.995978, "volume": 17583}, "trend_line": 36.28621, "activity_lines": {"activity_5": 36.745895, "activity_10": 36.561261, "activity_20": 36.580214, "activity_30": 36.502844}, "trend_signal": 1, "fair_value": 32.126625, "relative_strength": -0.833534, "rate_of_change": 0.20486842173936234, "market_dynamics": -0.627312, "expectation": {"probability": 56.0947, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.171881, "high": 37.171881, "low": 36.317132, "close": 36.744409, "volume": 28239}, "trend_line": 36.359638, "activity_lines": {"activity_5": 36.759185, "activity_10": 36.626782, "activity_20": 36.594129, "activity_30": 36.532406}, "trend_signal": 1, "fair_value": 32.164191, "relative_strength": 1.639868, "rate_of_change": 0.20235786542601125, "market_dynamics": -0.763586, "expectation": {"probability": 54.4545, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.657089, "high": 37.094177, "low": 35.586418, "close": 36.041864, "volume": 14575}, "trend_line": 36.389087, "activity_lines": {"activity_5": 36.530127, "activity_10": 36.552979, "activity_20": 36.540046, "activity_30": 36.511904}, "trend_signal": 1, "fair_value": 32.191171, "relative_strength": 2.032179, "rate_of_change": 0.08099365565742629, "market_dynamics": -0.839246, "expectation": {"probability": 55.0261, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.365697, "high": 36.421353, "low": 35.950075, "close": 35.950075, "volume": 48465}, "trend_line": 36.398983, "activity_lines": {"activity_5": 36.309888, "activity_10": 36.462319, "activity_20": 36.476109, "activity_30": 36.483581}, "trend_signal": 0, "fair_value": 32.215684, "relative_strength": 1.262736, "rate_of_change": 0.027194966446939667, "market_dynamics": -0.892923, "expectation": {"probability": 51.9334, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.261379, "high": 36.459736, "low": 35.948036, "close": 36.388381, "volume": 18643}, "trend_line": 36.410672, "activity_lines": {"activity_5": 36.290173, "activity_10": 36.438716, "activity_20": 36.452443, "activity_30": 36.482897}, "trend_signal": 0, "fair_value": 32.238627, "relative_strength": 4.008348, "rate_of_change": 0.03211353460066989, "market_dynamics": -0.835701, "expectation": {"probability": 49.8361, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.631456, "high": 36.933328, "low": 34.889729, "close": 34.889729, "volume": 26863}, "trend_line": 36.393573, "activity_lines": {"activity_5": 35.778702, "activity_10": 36.144386, "activity_20": 36.29075, "activity_30": 36.384771}, "trend_signal": 0, "fair_value": 32.251563, "relative_strength": 9.497566, "rate_of_change": -0.046961506230905725, "market_dynamics": -0.964233, "expectation": {"probability": 51.0576, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.236825, "high": 34.996129, "low": 33.292562, "close": 34.723558, "volume": 39754}, "trend_line": 36.357948, "activity_lines": {"activity_5": 35.352258, "activity_10": 35.847994, "activity_20": 36.121648, "activity_30": 36.277029}, "trend_signal": 0, "fair_value": 32.264768, "relative_strength": 3.069304, "rate_of_change": -0.0978881628357928, "market_dynamics": -0.936183, "expectation": {"probability": 51.1477, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.448791, "high": 35.667821, "low": 35.271815, "close": 35.501942, "volume": 11000}, "trend_line": 36.345255, "activity_lines": {"activity_5": 35.319998, "activity_10": 35.727642, "activity_20": 36.040653, "activity_30": 36.221802}, "trend_signal": 0, "fair_value": 32.285774, "relative_strength": 6.831367, "rate_of_change": -0.03491121116075839, "market_dynamics": -0.902841, "expectation": {"probability": 49.0123, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.181088, "high": 35.950126, "low": 34.733293, "close": 35.56074, "volume": 25543}, "trend_line": 36.329901, "activity_lines": {"activity_5": 35.343332, "activity_10": 35.638546, "activity_20": 35.977441, "activity_30": 36.171188}, "trend_signal": 0, "fair_value": 32.314497, "relative_strength": 2.297513, "rate_of_change": -0.042244854245766295, "market_dynamics": -1.069799, "expectation": {"probability": 49.7104, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.728565, "high": 36.037448, "low": 35.67842, "close": 36.014429, "volume": 4862}, "trend_line": 36.327989, "activity_lines": {"activity_5": 35.543852, "activity_10": 35.653861, "activity_20": 35.965868, "activity_30": 36.150835}, "trend_signal": 0, "fair_value": 32.347872, "relative_strength": 0.703879, "rate_of_change": -0.005262882494497437, "market_dynamics": -1.002907, "expectation": {"probability": 51.0739, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.873881, "high": 35.873881, "low": 35.644966, "close": 35.660961, "volume": 1258}, "trend_line": 36.314736, "activity_lines": {"activity_5": 35.651479, "activity_10": 35.613834, "activity_20": 35.925672, "activity_30": 36.107801}, "trend_signal": 0, "fair_value": 32.379551, "relative_strength": 0.20167, "rate_of_change": -0.03648151291831444, "market_dynamics": -1.014137, "expectation": {"probability": 54.6498, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.703779, "high": 36.117329, "low": 35.112715, "close": 36.117329, "volume": 17689}, "trend_line": 36.301462, "activity_lines": {"activity_5": 35.859813, "activity_10": 35.681056, "activity_20": 35.930577, "activity_30": 36.095065}, "trend_signal": 0, "fair_value": 32.417305, "relative_strength": -3.508228, "rate_of_change": -0.036552654547736964, "market_dynamics": -0.927033, "expectation": {"probability": 55.0251, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.195357, "high": 36.361168, "low": 35.185867, "close": 35.408247, "volume": 18706}, "trend_line": 36.28812, "activity_lines": {"activity_5": 35.738869, "activity_10": 35.630755, "activity_20": 35.867901, "activity_30": 36.037439}, "trend_signal": 0, "fair_value": 32.441614, "relative_strength": -2.865644, "rate_of_change": -0.03675334067812894, "market_dynamics": -0.903482, "expectation": {"probability": 57.238, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.658913, "high": 35.941766, "low": 35.511342, "close": 35.932782, "volume": 12223}, "trend_line": 36.297853, "activity_lines": {"activity_5": 35.799016, "activity_10": 35.687345, "activity_20": 35.858155, "activity_30": 36.014514}, "trend_signal": 0, "fair_value": 32.471645, "relative_strength": -3.054424, "rate_of_change": 0.02682145010544556, "market_dynamics": -0.82095, "expectation": {"probability": 54.9102, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.796651, "high": 35.962784, "low": 35.454614, "close": 35.771536, "volume": 49694}, "trend_line": 36.244378, "activity_lines": {"activity_5": 35.780611, "activity_10": 35.714931, "activity_20": 35.829824, "activity_30": 35.980558}, "trend_signal": 0, "fair_value": 32.506508, "relative_strength": -4.977392, "rate_of_change": -0.14732276313975357, "market_dynamics": -0.561804, "expectation": {"probability": 58.4847, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.809551, "high": 35.884604, "low": 35.542371, "close": 35.542371, "volume": 15985}, "trend_line": 36.207215, "activity_lines": {"activity_5": 35.702011, "activity_10": 35.712067, "activity_20": 35.783066, "activity_30": 35.935267}, "trend_signal": 0, "fair_value": 32.549218, "relative_strength": -5.214978, "rate_of_change": -0.10253452273342811, "market_dynamics": -0.568112, "expectation": {"probability": 58.2632, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.698926, "high": 35.698926, "low": 35.415524, "close": 35.44406, "volume": 8781}, "trend_line": 36.13341, "activity_lines": {"activity_5": 35.598547, "activity_10": 35.679461, "activity_20": 35.73121, "activity_30": 35.886031}, "trend_signal": 0, "fair_value": 32.581375, "relative_strength": -5.28347, "rate_of_change": -0.20384058812587527, "market_dynamics": -0.429068, "expectation": {"probability": 57.1554, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.610974, "high": 35.875711, "low": 35.38435, "close": 35.616284, "volume": 25923}, "trend_line": 36.05193, "activity_lines": {"activity_5": 35.597375, "activity_10": 35.66507, "activity_20": 35.701364, "activity_30": 35.852668}, "trend_signal": 0, "fair_value": 32.611613, "relative_strength": -7.910566, "rate_of_change": -0.22549767652706765, "market_dynamics": -0.252308, "expectation": {"probability": 53.7728, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.546953, "high": 36.242224, "low": 35.546953, "close": 36.048037, "volume": 6858}, "trend_line": 36.009166, "activity_lines": {"activity_5": 35.726252, "activity_10": 35.727099, "activity_20": 35.71748, "activity_30": 35.852417}, "trend_signal": 0, "fair_value": 32.646357, "relative_strength": -8.279381, "rate_of_change": -0.1186177827372855, "market_dynamics": -0.183415, "expectation": {"probability": 54.4191, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.759843, "high": 35.965584, "low": 35.659567, "close": 35.788437, "volume": 26548}, "trend_line": 35.966349, "activity_lines": {"activity_5": 35.760912, "activity_10": 35.733069, "activity_20": 35.712293, "activity_30": 35.838176}, "trend_signal": 0, "fair_value": 32.680399, "relative_strength": -8.588813, "rate_of_change": -0.11890583636399532, "market_dynamics": 0.127723, "expectation": {"probability": 55.3632, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.821144, "high": 36.026788, "low": 35.488197, "close": 35.643018, "volume": 37085}, "trend_line": 35.954289, "activity_lines": {"activity_5": 35.745972, "activity_10": 35.716708, "activity_20": 35.69667, "activity_30": 35.817316}, "trend_signal": 0, "fair_value": 32.712312, "relative_strength": -9.364527, "rate_of_change": -0.03353134342325984, "market_dynamics": 0.418427, "expectation": {"probability": 54.7106, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.703633, "high": 36.271601, "low": 35.57633, "close": 35.948741, "volume": 40555}, "trend_line": 35.94901, "activity_lines": {"activity_5": 35.82623, "activity_10": 35.756259, "activity_20": 35.716607, "activity_30": 35.816958}, "trend_signal": 0, "fair_value": 32.740248, "relative_strength": -9.719396, "rate_of_change": -0.0146825320339434, "market_dynamics": 0.611397, "expectation": {"probability": 52.1944, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.742804, "high": 35.870505, "low": 35.117554, "close": 35.197282, "volume": 70102}, "trend_line": 35.921166, "activity_lines": {"activity_5": 35.622356, "activity_10": 35.662246, "activity_20": 35.668765, "activity_30": 35.76846}, "trend_signal": 0, "fair_value": 32.765482, "relative_strength": -9.155912, "rate_of_change": -0.07745414964139974, "market_dynamics": 0.566668, "expectation": {"probability": 54.0033, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.490107, "high": 35.725465, "low": 35.333201, "close": 35.653093, "volume": 25640}, "trend_line": 35.934431, "activity_lines": {"activity_5": 35.598353, "activity_10": 35.654944, "activity_20": 35.668355, "activity_30": 35.751165}, "trend_signal": 0, "fair_value": 32.788933, "relative_strength": -9.943781, "rate_of_change": 0.03692808858152593, "market_dynamics": 0.372181, "expectation": {"probability": 51.9585, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.73488, "high": 36.315725, "low": 35.548946, "close": 36.04418, "volume": 40342}, "trend_line": 35.91974, "activity_lines": {"activity_5": 35.731041, "activity_10": 35.723834, "activity_20": 35.706605, "activity_30": 35.758245}, "trend_signal": 0, "fair_value": 32.81343, "relative_strength": -9.612367, "rate_of_change": -0.04088279566747314, "market_dynamics": 0.40018, "expectation": {"probability": 52.5846, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.00005, "high": 37.010131, "low": 35.931404, "close": 36.868131, "volume": 29676}, "trend_line": 35.934077, "activity_lines": {"activity_5": 36.121331, "activity_10": 35.937576, "activity_20": 35.824967, "activity_30": 35.819432}, "trend_signal": 0, "fair_value": 32.849089, "relative_strength": -7.611078, "rate_of_change": 0.03991398601438849, "market_dynamics": 0.487694, "expectation": {"probability": 53.4348, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.57864, "high": 36.676706, "low": 36.353643, "close": 36.527205, "volume": 17445}, "trend_line": 35.93092, "activity_lines": {"activity_5": 36.316304, "activity_10": 36.065227, "activity_20": 35.901438, "activity_30": 35.857698}, "trend_signal": 0, "fair_value": 32.88848, "relative_strength": -8.197265, "rate_of_change": -0.008785532462686131, "market_dynamics": 0.758248, "expectation": {"probability": 56.4581, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.422439, "high": 36.59718, "low": 36.186568, "close": 36.59718, "volume": 18574}, "trend_line": 35.929723, "activity_lines": {"activity_5": 36.496038, "activity_10": 36.185906, "activity_20": 35.975984, "activity_30": 35.900683}, "trend_signal": 0, "fair_value": 32.924893, "relative_strength": -8.052049, "rate_of_change": -0.0033313925721848263, "market_dynamics": 1.031805, "expectation": {"probability": 53.6109, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.27502, "high": 36.696148, "low": 35.990009, "close": 36.471874, "volume": 6604}, "trend_line": 35.919905, "activity_lines": {"activity_5": 36.540676, "activity_10": 36.265969, "activity_20": 36.033382, "activity_30": 35.93566}, "trend_signal": 1, "fair_value": 32.965759, "relative_strength": -9.52981, "rate_of_change": -0.02732556552134501, "market_dynamics": 1.025153, "expectation": {"probability": 55.908, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.294676, "high": 36.294676, "low": 35.950697, "close": 36.025488, "volume": 22242}, "trend_line": 35.903911, "activity_lines": {"activity_5": 36.381934, "activity_10": 36.257164, "activity_20": 36.043927, "activity_30": 35.942472}, "trend_signal": 1, "fair_value": 33.010101, "relative_strength": -11.460862, "rate_of_change": -0.04452684382099333, "market_dynamics": 0.817923, "expectation": {"probability": 55.4681, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.990009, "high": 36.297624, "low": 35.64603, "close": 36.297624, "volume": 29129}, "trend_line": 35.880633, "activity_lines": {"activity_5": 36.315151, "activity_10": 36.293529, "activity_20": 36.080338, "activity_30": 35.967873}, "trend_signal": 1, "fair_value": 33.062526, "relative_strength": -10.286737, "rate_of_change": -0.0648341624955501, "market_dynamics": 0.740924, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.282722, "high": 36.614071, "low": 36.16771, "close": 36.400885, "volume": 5070}, "trend_line": 35.869182, "activity_lines": {"activity_5": 36.320821, "activity_10": 36.336766, "activity_20": 36.123551, "activity_30": 36.001437}, "trend_signal": 1, "fair_value": 33.115932, "relative_strength": -10.763317, "rate_of_change": -0.0319141526851017, "market_dynamics": 0.613866, "expectation": {"probability": 54.055, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.344954, "high": 36.349878, "low": 35.906274, "close": 35.906274, "volume": 28349}, "trend_line": 35.864662, "activity_lines": {"activity_5": 36.170042, "activity_10": 36.281853, "activity_20": 36.118309, "activity_30": 36.00383}, "trend_signal": 1, "fair_value": 33.163251, "relative_strength": -9.56574, "rate_of_change": -0.012601346749416847, "market_dynamics": 0.380899, "expectation": {"probability": 55.7795, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.916614, "high": 36.256332, "low": 35.862456, "close": 36.19154, "volume": 29085}, "trend_line": 35.872711, "activity_lines": {"activity_5": 36.160412, "activity_10": 36.265916, "activity_20": 36.137862, "activity_30": 36.024919}, "trend_signal": 1, "fair_value": 33.207807, "relative_strength": -10.15866, "rate_of_change": 0.022442704186086432, "market_dynamics": 0.323604, "expectation": {"probability": 53.966, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.198235, "high": 36.443424, "low": 36.198235, "close": 36.32595, "volume": 57638}, "trend_line": 35.87063, "activity_lines": {"activity_5": 36.214275, "activity_10": 36.264627, "activity_20": 36.168985, "activity_30": 36.054161}, "trend_signal": 1, "fair_value": 33.242769, "relative_strength": -11.285395, "rate_of_change": -0.005801067000495157, "market_dynamics": 0.315436, "expectation": {"probability": 54.6737, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.226791, "high": 36.322897, "low": 35.299056, "close": 35.299056, "volume": 27900}, "trend_line": 35.884274, "activity_lines": {"activity_5": 35.905809, "activity_10": 36.071508, "activity_20": 36.099668, "activity_30": 36.017285}, "trend_signal": 1, "fair_value": 33.273827, "relative_strength": -14.089253, "rate_of_change": 0.038036689068464434, "market_dynamics": -0.020818, "expectation": {"probability": 56.9976, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.192349, "high": 35.890082, "low": 35.192349, "close": 35.890082, "volume": 5680}, "trend_line": 35.923159, "activity_lines": {"activity_5": 35.860923, "activity_10": 36.014376, "activity_20": 36.087798, "activity_30": 36.017659}, "trend_signal": 0, "fair_value": 33.305855, "relative_strength": -10.929904, "rate_of_change": 0.10836223132172189, "market_dynamics": -0.115836, "expectation": {"probability": 54.1719, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.776374, "high": 36.392647, "low": 35.729825, "close": 36.251424, "volume": 25952}, "trend_line": 35.948141, "activity_lines": {"activity_5": 35.970537, "activity_10": 36.034526, "activity_20": 36.108218, "activity_30": 36.038838}, "trend_signal": 1, "fair_value": 33.338401, "relative_strength": -9.890778, "rate_of_change": 0.06954288179389066, "market_dynamics": -0.193595, "expectation": {"probability": 54.1888, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.124303, "high": 36.430023, "low": 35.798859, "close": 36.267696, "volume": 41481}, "trend_line": 35.971707, "activity_lines": {"activity_5": 36.062566, "activity_10": 36.063922, "activity_20": 36.127163, "activity_30": 36.059454}, "trend_signal": 1, "fair_value": 33.366865, "relative_strength": -7.820124, "rate_of_change": 0.06555554569567984, "market_dynamics": -0.364572, "expectation": {"probability": 54.0099, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.224895, "high": 36.878225, "low": 36.224895, "close": 36.84858, "volume": 18319}, "trend_line": 35.999512, "activity_lines": {"activity_5": 36.343145, "activity_10": 36.202645, "activity_20": 36.200384, "activity_30": 36.116027}, "trend_signal": 1, "fair_value": 33.397241, "relative_strength": -9.389993, "rate_of_change": 0.07729686000166949, "market_dynamics": -0.131607, "expectation": {"probability": 54.7989, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.571894, "high": 36.628121, "low": 36.166748, "close": 36.186511, "volume": 14203}, "trend_line": 36.01703, "activity_lines": {"activity_5": 36.368193, "activity_10": 36.206027, "activity_20": 36.205503, "activity_30": 36.128091}, "trend_signal": 1, "fair_value": 33.42886, "relative_strength": -11.046592, "rate_of_change": 0.04866177074843537, "market_dynamics": -0.132768, "expectation": {"probability": 57.7824, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.959234, "high": 36.680592, "low": 35.93285, "close": 36.646698, "volume": 25002}, "trend_line": 36.034676, "activity_lines": {"activity_5": 36.487473, "activity_10": 36.2951, "activity_20": 36.251861, "activity_30": 36.168715}, "trend_signal": 1, "fair_value": 33.46733, "relative_strength": -9.150247, "rate_of_change": 0.04899349002402242, "market_dynamics": -0.041511, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.591658, "high": 36.828817, "low": 36.507664, "close": 36.589681, "volume": 53088}, "trend_line": 36.074057, "activity_lines": {"activity_5": 36.537306, "activity_10": 36.369336, "activity_20": 36.289465, "activity_30": 36.204522}, "trend_signal": 1, "fair_value": 33.502439, "relative_strength": -9.16971, "rate_of_change": 0.10928639957802282, "market_dynamics": 0.119448, "expectation": {"probability": 56.7675, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.571894, "high": 36.888106, "low": 36.512605, "close": 36.744526, "volume": 23155}, "trend_line": 36.101115, "activity_lines": {"activity_5": 36.616203, "activity_10": 36.4593, "activity_20": 36.335185, "activity_30": 36.247778}, "trend_signal": 1, "fair_value": 33.539643, "relative_strength": -9.830488, "rate_of_change": 0.0750068116818596, "market_dynamics": 0.292417, "expectation": {"probability": 55.3162, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.78929, "high": 36.804113, "low": 35.933419, "close": 36.339951, "volume": 33890}, "trend_line": 36.120062, "activity_lines": {"activity_5": 36.528454, "activity_10": 36.465651, "activity_20": 36.337178, "activity_30": 36.263187}, "trend_signal": 1, "fair_value": 33.570109, "relative_strength": -9.644309, "rate_of_change": 0.05248314352616854, "market_dynamics": 0.495835, "expectation": {"probability": 56.8451, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.270543, "high": 36.934875, "low": 36.270543, "close": 36.885298, "volume": 50196}, "trend_line": 36.164826, "activity_lines": {"activity_5": 36.656395, "activity_10": 36.570902, "activity_20": 36.3897, "activity_30": 36.312557}, "trend_signal": 1, "fair_value": 33.603186, "relative_strength": -9.483193, "rate_of_change": 0.12393112725000498, "market_dynamics": 0.745946, "expectation": {"probability": 54.5051, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.004283, "high": 37.589292, "low": 36.825905, "close": 37.537533, "volume": 19803}, "trend_line": 36.234609, "activity_lines": {"activity_5": 36.955163, "activity_10": 36.7659, "activity_20": 36.504258, "activity_30": 36.401118}, "trend_signal": 1, "fair_value": 33.644035, "relative_strength": -7.334058, "rate_of_change": 0.1929582075135687, "market_dynamics": 0.879231, "expectation": {"probability": 55.2981, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.361237, "high": 37.718192, "low": 37.281914, "close": 37.414384, "volume": 23764}, "trend_line": 36.294545, "activity_lines": {"activity_5": 37.153492, "activity_10": 36.908553, "activity_20": 36.602276, "activity_30": 36.477233}, "trend_signal": 1, "fair_value": 33.683033, "relative_strength": -7.118726, "rate_of_change": 0.16541091970938732, "market_dynamics": 0.980447, "expectation": {"probability": 56.8978, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.569461, "high": 37.586944, "low": 37.187351, "close": 37.586944, "volume": 15880}, "trend_line": 36.345842, "activity_lines": {"activity_5": 37.35436, "activity_10": 37.061436, "activity_20": 36.712837, "activity_30": 36.560614}, "trend_signal": 1, "fair_value": 33.719246, "relative_strength": -6.837713, "rate_of_change": 0.14133528881543536, "market_dynamics": 1.175146, "expectation": {"probability": 54.4898, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.610093, "high": 38.518665, "low": 37.594694, "close": 38.437594, "volume": 13186}, "trend_line": 36.434147, "activity_lines": {"activity_5": 37.782617, "activity_10": 37.344997, "activity_20": 36.899103, "activity_30": 36.695565}, "trend_signal": 1, "fair_value": 33.763306, "relative_strength": -4.352714, "rate_of_change": 0.24295764010641277, "market_dynamics": 1.159328, "expectation": {"probability": 55.3741, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.290156, "high": 39.025358, "low": 38.236804, "close": 38.884776, "volume": 5084}, "trend_line": 36.542206, "activity_lines": {"activity_5": 38.220093, "activity_10": 37.680972, "activity_20": 37.116471, "activity_30": 36.85367}, "trend_signal": 1, "fair_value": 33.80802, "relative_strength": -1.852216, "rate_of_change": 0.29658715490168397, "market_dynamics": 1.148544, "expectation": {"probability": 55.5442, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.781947, "high": 38.886266, "low": 38.657757, "close": 38.789199, "volume": 27971}, "trend_line": 36.636888, "activity_lines": {"activity_5": 38.49241, "activity_10": 37.950511, "activity_20": 37.312416, "activity_30": 36.998638}, "trend_signal": 1, "fair_value": 33.855463, "relative_strength": -3.014065, "rate_of_change": 0.25910313132162527, "market_dynamics": 1.211564, "expectation": {"probability": 57.827, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.896201, "high": 39.391358, "low": 38.767044, "close": 39.391358, "volume": 3438}, "trend_line": 36.776691, "activity_lines": {"activity_5": 38.882003, "activity_10": 38.290578, "activity_20": 37.554338, "activity_30": 37.176345}, "trend_signal": 1, "fair_value": 33.907167, "relative_strength": -0.831445, "rate_of_change": 0.38159081633789577, "market_dynamics": 1.248093, "expectation": {"probability": 56.2162, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.357035, "high": 39.549343, "low": 38.590985, "close": 38.806275, "volume": 18926}, "trend_line": 36.881797, "activity_lines": {"activity_5": 38.94477, "activity_10": 38.473327, "activity_20": 37.723941, "activity_30": 37.307286}, "trend_signal": 1, "fair_value": 33.964873, "relative_strength": -0.100173, "rate_of_change": 0.28579515215221307, "market_dynamics": 1.206562, "expectation": {"probability": 58.935, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.461652, "high": 38.786079, "low": 37.984015, "close": 38.195524, "volume": 21653}, "trend_line": 36.953508, "activity_lines": {"activity_5": 38.722665, "activity_10": 38.507543, "activity_20": 37.822926, "activity_30": 37.392043}, "trend_signal": 1, "fair_value": 34.020158, "relative_strength": 0.062633, "rate_of_change": 0.19443466922178582, "market_dynamics": 1.096594, "expectation": {"probability": 60.1193, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.411909, "high": 38.571088, "low": 36.971935, "close": 36.971935, "volume": 14851}, "trend_line": 36.956968, "activity_lines": {"activity_5": 38.108834, "activity_10": 38.285552, "activity_20": 37.796477, "activity_30": 37.393232}, "trend_signal": 1, "fair_value": 34.066639, "relative_strength": -1.121457, "rate_of_change": 0.00936311648681369, "market_dynamics": 0.627646, "expectation": {"probability": 58.0634, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.287706, "high": 37.476338, "low": 37.138476, "close": 37.13967, "volume": 17306}, "trend_line": 36.977384, "activity_lines": {"activity_5": 37.678438, "activity_10": 38.092482, "activity_20": 37.778036, "activity_30": 37.405019}, "trend_signal": 1, "fair_value": 34.109338, "relative_strength": 1.85583, "rate_of_change": 0.0552426270466704, "market_dynamics": 0.208383, "expectation": {"probability": 54.179, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.556118, "high": 38.019636, "low": 37.27689, "close": 38.019636, "volume": 10352}, "trend_line": 37.024799, "activity_lines": {"activity_5": 37.651333, "activity_10": 38.066641, "activity_20": 37.837451, "activity_30": 37.472261}, "trend_signal": 1, "fair_value": 34.156135, "relative_strength": 1.214543, "rate_of_change": 0.12822702655223223, "market_dynamics": -0.133788, "expectation": {"probability": 55.6754, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.114573, "high": 38.902394, "low": 38.054738, "close": 38.414144, "volume": 31875}, "trend_line": 37.089541, "activity_lines": {"activity_5": 37.847178, "activity_10": 38.101523, "activity_20": 37.926018, "activity_30": 37.561896}, "trend_signal": 1, "fair_value": 34.206031, "relative_strength": -0.984474, "rate_of_change": 0.17486117885473304, "market_dynamics": -0.238025, "expectation": {"probability": 56.131, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.244214, "high": 38.823911, "low": 38.124545, "close": 38.823911, "volume": 23566}, "trend_line": 37.182822, "activity_lines": {"activity_5": 38.205754, "activity_10": 38.195868, "activity_20": 38.04339, "activity_30": 37.673791}, "trend_signal": 1, "fair_value": 34.257737, "relative_strength": -3.812856, "rate_of_change": 0.25150216876505593, "market_dynamics": -0.0493, "expectation": {"probability": 56.4, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.696123, "high": 38.696123, "low": 38.167571, "close": 38.47125, "volume": 13836}, "trend_line": 37.255276, "activity_lines": {"activity_5": 38.404885, "activity_10": 38.21907, "activity_20": 38.117768, "activity_30": 37.756915}, "trend_signal": 1, "fair_value": 34.3088, "relative_strength": -4.825646, "rate_of_change": 0.19485879796859007, "market_dynamics": 0.008322, "expectation": {"probability": 59.5098, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.566771, "high": 38.663485, "low": 38.225146, "close": 38.392711, "volume": 5095}, "trend_line": 37.32167, "activity_lines": {"activity_5": 38.477881, "activity_10": 38.23551, "activity_20": 38.173787, "activity_30": 37.830298}, "trend_signal": 1, "fair_value": 34.361446, "relative_strength": -5.551482, "rate_of_change": 0.1782136844188066, "market_dynamics": -0.024926, "expectation": {"probability": 59.3897, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.434353, "high": 38.434353, "low": 38.130206, "close": 38.130206, "volume": 5184}, "trend_line": 37.395801, "activity_lines": {"activity_5": 38.379839, "activity_10": 38.211431, "activity_20": 38.196491, "activity_30": 37.882462}, "trend_signal": 1, "fair_value": 34.414883, "relative_strength": -7.971863, "rate_of_change": 0.19862723184680986, "market_dynamics": -0.273338, "expectation": {"probability": 59.4495, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.79677, "high": 37.99193, "low": 37.458053, "close": 37.546418, "volume": 17729}, "trend_line": 37.440964, "activity_lines": {"activity_5": 38.079831, "activity_10": 38.104138, "activity_20": 38.15626, "activity_30": 37.892179}, "trend_signal": 1, "fair_value": 34.465093, "relative_strength": -9.238859, "rate_of_change": 0.12077024369661793, "market_dynamics": -0.534363, "expectation": {"probability": 59.1319, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.637374, "high": 38.273463, "low": 37.637374, "close": 38.273463, "volume": 12972}, "trend_line": 37.505881, "activity_lines": {"activity_5": 38.080018, "activity_10": 38.151942, "activity_20": 38.181453, "activity_30": 37.945889}, "trend_signal": 1, "fair_value": 34.523223, "relative_strength": -7.951608, "rate_of_change": 0.17338495878471832, "market_dynamics": -0.627441, "expectation": {"probability": 55.8147, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.185297, "high": 38.244409, "low": 37.506161, "close": 37.506161, "volume": 10475}, "trend_line": 37.579451, "activity_lines": {"activity_5": 37.861136, "activity_10": 38.05882, "activity_20": 38.124363, "activity_30": 37.945907}, "trend_signal": 1, "fair_value": 34.57244, "relative_strength": -10.717435, "rate_of_change": 0.19615590419005646, "market_dynamics": -0.762747, "expectation": {"probability": 58.4061, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.366374, "high": 38.094744, "low": 36.947312, "close": 37.91325, "volume": 39468}, "trend_line": 37.64689, "activity_lines": {"activity_5": 37.842288, "activity_10": 38.03, "activity_20": 38.103086, "activity_30": 37.967442}, "trend_signal": 1, "fair_value": 34.622602, "relative_strength": -7.143025, "rate_of_change": 0.17945711873225675, "market_dynamics": -0.690523, "expectation": {"probability": 55.3457, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.705615, "high": 38.701885, "low": 37.535994, "close": 38.701885, "volume": 22243}, "trend_line": 37.728572, "activity_lines": {"activity_5": 38.118283, "activity_10": 38.130504, "activity_20": 38.155128, "activity_30": 38.035506}, "trend_signal": 1, "fair_value": 34.676983, "relative_strength": -5.484195, "rate_of_change": 0.21696878546939918, "market_dynamics": -0.492398, "expectation": {"probability": 55.52, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 38.513806, "high": 38.603605, "low": 37.846998, "close": 37.846998, "volume": 7303}, "trend_line": 37.781216, "activity_lines": {"activity_5": 38.071204, "activity_10": 38.063169, "activity_20": 38.119622, "activity_30": 38.043147}, "trend_signal": 1, "fair_value": 34.730723, "relative_strength": -8.11595, "rate_of_change": 0.13953350792073657, "market_dynamics": -0.558487, "expectation": {"probability": 58.8101, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.014923, "high": 39.4102, "low": 37.839415, "close": 39.4102, "volume": 24186}, "trend_line": 37.866603, "activity_lines": {"activity_5": 38.525154, "activity_10": 38.290365, "activity_20": 38.231754, "activity_30": 38.148243}, "trend_signal": 1, "fair_value": 34.791548, "relative_strength": -1.837173, "rate_of_change": 0.22600384275613897, "market_dynamics": -0.061314, "expectation": {"probability": 55.9215, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.06, "high": 39.9876, "low": 38.97, "close": 39.9876, "volume": 2717}, "trend_line": 37.993306, "activity_lines": {"activity_5": 39.095788, "activity_10": 38.611882, "activity_20": 38.394244, "activity_30": 38.285081}, "trend_signal": 1, "fair_value": 34.857686, "relative_strength": -2.354039, "rate_of_change": 0.33460355553942644, "market_dynamics": 0.241576, "expectation": {"probability": 56.4087, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.6691, "high": 40.0336, "low": 39.5224, "close": 39.7027, "volume": 1631}, "trend_line": 38.095173, "activity_lines": {"activity_5": 39.406025, "activity_10": 38.854029, "activity_20": 38.52435, "activity_30": 38.395365}, "trend_signal": 1, "fair_value": 34.919044, "relative_strength": -4.173688, "rate_of_change": 0.2681182837840058, "market_dynamics": 0.386154, "expectation": {"probability": 58.4792, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/edb939b0-e161-402c-ba25-de1093be3156/", "share_image": "https://sharemaestro.com/terminal/edb939b0-e161-402c-ba25-de1093be3156/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}