{"ticker": {"uuid": "edb99b3a-1791-4371-b1b3-558462ee54b4", "symbol": "3430", "name": "Microbit Bitcoin Spot Etf", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3430 rose 2.46%, moving from 4.88 to 5.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.48 on the latest week. Expectation is undecided at 54.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.00"}, {"label": "12-Week Change", "value": "2.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.24, "high": 5.24, "low": 4.986, "close": 5.0, "volume": 2000}, "trend_line": 5.474667, "activity_lines": {"activity_5": 5.251667, "activity_10": 5.209055, "activity_20": 5.068519, "activity_30": 5.20874}, "trend_signal": 0, "fair_value": 5.474667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.47572, "expectation": {"probability": 54.5455, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 7.465, "high": 7.465, "low": 6.76, "close": 6.95, "volume": 62900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.2, "high": 7.275, "low": 6.6, "close": 6.6, "volume": 45400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.465, "high": 6.505, "low": 5.695, "close": 5.695, "volume": 283500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.0, "high": 6.24, "low": 5.945, "close": 6.205, "volume": 14300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.3625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.965, "high": 6.36, "low": 5.865, "close": 6.27, "volume": 85700}, "trend_line": null, "activity_lines": {"activity_5": 6.227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.24, "high": 6.31, "low": 6.115, "close": 6.285, "volume": 5100}, "trend_line": null, "activity_lines": {"activity_5": 6.207333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.334167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.095, "high": 6.095, "low": 5.8, "close": 5.96, "volume": 9100}, "trend_line": null, "activity_lines": {"activity_5": 6.123667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.280714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.04, "high": 6.21, "low": 5.93, "close": 5.935, "volume": 3900}, "trend_line": null, "activity_lines": {"activity_5": 6.074333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.2375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.045, "high": 6.105, "low": 5.93, "close": 6.04, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 6.044, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.215556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.35, "high": 6.4, "low": 6.175, "close": 6.19, "volume": 21800}, "trend_line": null, "activity_lines": {"activity_5": 6.074667, "activity_10": 6.119545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.21, "high": 6.59, "low": 6.21, "close": 6.53, "volume": 38600}, "trend_line": null, "activity_lines": {"activity_5": 6.224, "activity_10": 6.177182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.241818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3394, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.31, "high": 6.31, "low": 6.07, "close": 6.105, "volume": 1300}, "trend_line": null, "activity_lines": {"activity_5": 6.215333, "activity_10": 6.165182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.230417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1449, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.975, "high": 6.055, "low": 5.535, "close": 5.625, "volume": 124900}, "trend_line": null, "activity_lines": {"activity_5": 6.037, "activity_10": 6.074909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.183846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.275, "high": 5.355, "low": 4.388, "close": 4.408, "volume": 147000}, "trend_line": null, "activity_lines": {"activity_5": 5.473667, "activity_10": 5.764636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4559, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.81, "high": 4.836, "low": 4.53, "close": 4.53, "volume": 3600}, "trend_line": null, "activity_lines": {"activity_5": 5.0598, "activity_10": 5.509218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.9552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.67, "high": 4.67, "low": 4.638, "close": 4.638, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.7926, "activity_10": 5.305073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.872875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.484, "high": 4.678, "low": 4.3, "close": 4.614, "volume": 14500}, "trend_line": null, "activity_lines": {"activity_5": 4.643533, "activity_10": 5.126509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.798824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4772, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.512, "high": 4.96, "low": 4.512, "close": 4.926, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 4.697867, "activity_10": 5.029145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.750333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0089, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.532, "high": 4.886, "low": 4.532, "close": 4.88, "volume": 4300}, "trend_line": null, "activity_lines": {"activity_5": 4.783467, "activity_10": 4.941764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.704526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.92, "high": 5.14, "low": 4.796, "close": 4.832, "volume": 9500}, "trend_line": null, "activity_lines": {"activity_5": 4.8216, "activity_10": 4.866745, "activity_20": 5.310124, "activity_30": null}, "trend_signal": 0, "fair_value": 5.6609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.666, "high": 4.86, "low": 4.646, "close": 4.688, "volume": 157000}, "trend_line": null, "activity_lines": {"activity_5": 4.7916, "activity_10": 4.790236, "activity_20": 5.217467, "activity_30": null}, "trend_signal": 0, "fair_value": 5.614571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8343, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.688, "high": 4.688, "low": 4.582, "close": 4.582, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 4.722933, "activity_10": 4.727945, "activity_20": 5.125486, "activity_30": null}, "trend_signal": 0, "fair_value": 5.567636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1957, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.582, "high": 4.892, "low": 4.582, "close": 4.892, "volume": 7800}, "trend_line": null, "activity_lines": {"activity_5": 4.759733, "activity_10": 4.749709, "activity_20": 5.072638, "activity_30": null}, "trend_signal": 0, "fair_value": 5.538261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4254, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.844, "high": 5.105, "low": 4.844, "close": 5.105, "volume": 6800}, "trend_line": null, "activity_lines": {"activity_5": 4.8698, "activity_10": 4.823527, "activity_20": 5.0439, "activity_30": null}, "trend_signal": 0, "fair_value": 5.520208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.105, "high": 5.395, "low": 5.08, "close": 5.325, "volume": 1953400}, "trend_line": null, "activity_lines": {"activity_5": 5.0382, "activity_10": 4.924673, "activity_20": 5.041352, "activity_30": null}, "trend_signal": 0, "fair_value": 5.5124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.405, "high": 5.405, "low": 5.19, "close": 5.195, "volume": 2200}, "trend_line": null, "activity_lines": {"activity_5": 5.1304, "activity_10": 4.987727, "activity_20": 5.030924, "activity_30": null}, "trend_signal": 0, "fair_value": 5.500192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8521, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.41, "high": 5.56, "low": 5.41, "close": 5.43, "volume": 6100}, "trend_line": null, "activity_lines": {"activity_5": 5.267133, "activity_10": 5.083382, "activity_20": 5.048067, "activity_30": null}, "trend_signal": 0, "fair_value": 5.497593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4302, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.55, "high": 5.55, "low": 5.44, "close": 5.5, "volume": 14000}, "trend_line": null, "activity_lines": {"activity_5": 5.370667, "activity_10": 5.176927, "activity_20": 5.0744, "activity_30": null}, "trend_signal": 0, "fair_value": 5.497679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.25, "high": 5.305, "low": 5.25, "close": 5.305, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 5.368667, "activity_10": 5.224582, "activity_20": 5.084233, "activity_30": null}, "trend_signal": 0, "fair_value": 5.491034, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.361714, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.24, "high": 5.24, "low": 4.986, "close": 5.0, "volume": 2000}, "trend_line": 5.474667, "activity_lines": {"activity_5": 5.251667, "activity_10": 5.209055, "activity_20": 5.068519, "activity_30": 5.20874}, "trend_signal": 0, "fair_value": 5.474667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.47572, "expectation": {"probability": 54.5455, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/edb99b3a-1791-4371-b1b3-558462ee54b4/", "share_image": "https://sharemaestro.com/terminal/edb99b3a-1791-4371-b1b3-558462ee54b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}