{"ticker": {"uuid": "edba49cb-8493-4194-91a3-16264e29125b", "symbol": "VCB11", "name": "Joint Stock Commercial Bank for Foreign Trade of Vietnam", "exchange": "SET", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, VCB11 rose 2.03%, moving from 2.96 to 3.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is 0.46 on the latest week. Next-week expectancy is undecided at 45.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "3.02"}, {"label": "12-Week Change", "value": "2.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.72%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 3.06, "high": 3.06, "low": 3.0, "close": 3.02, "volume": 1039763}, "trend_line": 3.072, "activity_lines": {"activity_5": 3.082667, "activity_10": 3.093091, "activity_20": 3.060381, "activity_30": 3.062538}, "trend_signal": 0, "fair_value": 3.045337, "relative_strength": null, "rate_of_change": 0.28292712545452875, "market_dynamics": 0.455612, "expectation": {"probability": 45.7243, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-19", "ohlcv": {"open": 3.216542, "high": 3.216542, "low": 3.09741, "close": 3.09741, "volume": 213974}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.09741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.09741, "high": 3.09741, "low": 2.998135, "close": 3.09741, "volume": 366103}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.09741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.077555, "high": 3.09741, "low": 3.037845, "close": 3.06, "volume": 204400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.08494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.14, "high": 3.24, "low": 3.14, "close": 3.22, "volume": 359669}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.118705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.18, "high": 3.2, "low": 3.08, "close": 3.1, "volume": 222047}, "trend_line": null, "activity_lines": {"activity_5": 3.123482, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.114964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.12, "high": 3.12, "low": 2.96, "close": 3.0, "volume": 403203}, "trend_line": null, "activity_lines": {"activity_5": 3.085161, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.095803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.0, "high": 3.04, "low": 2.96, "close": 2.98, "volume": 103482}, "trend_line": null, "activity_lines": {"activity_5": 3.046667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.07926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2188, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.98, "high": 3.06, "low": 2.96, "close": 2.98, "volume": 153359}, "trend_line": null, "activity_lines": {"activity_5": 3.016, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.066853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.8831, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.96, "high": 3.02, "low": 2.92, "close": 3.0, "volume": 56030}, "trend_line": null, "activity_lines": {"activity_5": 2.997333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.059424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.8571, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.02, "high": 3.02, "low": 2.94, "close": 2.94, "volume": 32895}, "trend_line": null, "activity_lines": {"activity_5": 2.973333, "activity_10": 3.017313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.047482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3889, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.88, "close": 2.88, "volume": 34021}, "trend_line": null, "activity_lines": {"activity_5": 2.94, "activity_10": 2.986862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.032256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.5537, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.88, "high": 2.94, "low": 2.84, "close": 2.92, "volume": 51414}, "trend_line": null, "activity_lines": {"activity_5": 2.928, "activity_10": 2.967636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.022902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.155, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.86, "high": 2.88, "low": 2.8, "close": 2.8, "volume": 50805}, "trend_line": null, "activity_lines": {"activity_5": 2.88, "activity_10": 2.929818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.005755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9474, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.72, "close": 2.76, "volume": 295356}, "trend_line": null, "activity_lines": {"activity_5": 2.830667, "activity_10": 2.889455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.988201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.72, "close": 2.72, "volume": 111004}, "trend_line": null, "activity_lines": {"activity_5": 2.784, "activity_10": 2.850182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.970321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.3767, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.76, "high": 2.82, "low": 2.76, "close": 2.8, "volume": 6334}, "trend_line": null, "activity_lines": {"activity_5": 2.778667, "activity_10": 2.832364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.959676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2534, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.8, "high": 3.26, "low": 2.74, "close": 3.26, "volume": 600175}, "trend_line": null, "activity_lines": {"activity_5": 2.932, "activity_10": 2.901818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.977342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2149, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.44, "high": 3.82, "low": 3.44, "close": 3.54, "volume": 864495}, "trend_line": null, "activity_lines": {"activity_5": 3.156, "activity_10": 3.017091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.008601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5851, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.54, "high": 3.6, "low": 3.28, "close": 3.28, "volume": 175444}, "trend_line": null, "activity_lines": {"activity_5": 3.244, "activity_10": 3.074909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.022885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.363, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.32, "high": 3.48, "low": 3.3, "close": 3.46, "volume": 49521}, "trend_line": null, "activity_lines": {"activity_5": 3.357333, "activity_10": 3.160364, "activity_20": 3.066534, "activity_30": null}, "trend_signal": 0, "fair_value": 3.044741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.5, "high": 3.56, "low": 3.18, "close": 3.22, "volume": 510304}, "trend_line": null, "activity_lines": {"activity_5": 3.341333, "activity_10": 3.192727, "activity_20": 3.083226, "activity_30": null}, "trend_signal": 0, "fair_value": 3.053087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6033, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.14, "high": 3.18, "low": 3.04, "close": 3.12, "volume": 315850}, "trend_line": null, "activity_lines": {"activity_5": 3.264, "activity_10": 3.200727, "activity_20": 3.08981, "activity_30": null}, "trend_signal": 0, "fair_value": 3.056128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6863, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.12, "high": 3.14, "low": 3.08, "close": 3.12, "volume": 45777}, "trend_line": null, "activity_lines": {"activity_5": 3.196, "activity_10": 3.205091, "activity_20": 3.096286, "activity_30": null}, "trend_signal": 0, "fair_value": 3.058905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.12, "high": 3.16, "low": 3.1, "close": 3.1, "volume": 80135}, "trend_line": null, "activity_lines": {"activity_5": 3.149333, "activity_10": 3.2, "activity_20": 3.100571, "activity_30": null}, "trend_signal": 0, "fair_value": 3.060618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.06, "high": 3.08, "low": 2.98, "close": 3.0, "volume": 961852}, "trend_line": null, "activity_lines": {"activity_5": 3.081333, "activity_10": 3.170545, "activity_20": 3.095905, "activity_30": null}, "trend_signal": 0, "fair_value": 3.058193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3916, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.82, "high": 2.96, "low": 2.8, "close": 2.94, "volume": 272065}, "trend_line": null, "activity_lines": {"activity_5": 3.024, "activity_10": 3.125091, "activity_20": 3.086, "activity_30": null}, "trend_signal": 0, "fair_value": 3.053647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0775, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.9, "high": 3.02, "low": 2.9, "close": 2.94, "volume": 168137}, "trend_line": null, "activity_lines": {"activity_5": 2.985333, "activity_10": 3.077091, "activity_20": 3.076381, "activity_30": null}, "trend_signal": 0, "fair_value": 3.049438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5942, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.88, "high": 2.96, "low": 2.86, "close": 2.96, "volume": 83973}, "trend_line": null, "activity_lines": {"activity_5": 2.965333, "activity_10": 3.038545, "activity_20": 3.068857, "activity_30": null}, "trend_signal": 0, "fair_value": 3.046244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5862, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.92, "high": 2.94, "low": 2.88, "close": 2.88, "volume": 89407}, "trend_line": null, "activity_lines": {"activity_5": 2.929333, "activity_10": 2.996, "activity_20": 3.05381, "activity_30": null}, "trend_signal": 0, "fair_value": 3.040511, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.268947, "expectation": {"probability": 30.1003, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.9, "high": 2.98, "low": 2.88, "close": 2.94, "volume": 156854}, "trend_line": 3.037161, "activity_lines": {"activity_5": 2.928, "activity_10": 2.971636, "activity_20": 3.045048, "activity_30": 3.036155}, "trend_signal": 0, "fair_value": 3.037161, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.410171, "expectation": {"probability": 32.7434, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.92, "high": 2.94, "low": 2.9, "close": 2.94, "volume": 46144}, "trend_line": 3.031914, "activity_lines": {"activity_5": 2.930667, "activity_10": 2.956727, "activity_20": 3.036286, "activity_30": 3.029887}, "trend_signal": 0, "fair_value": 3.034026, "relative_strength": null, "rate_of_change": -0.17276002161229592, "market_dynamics": -0.530624, "expectation": {"probability": 36.036, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.94, "high": 3.16, "low": 2.9, "close": 3.02, "volume": 140665}, "trend_line": 3.029333, "activity_lines": {"activity_5": 2.96, "activity_10": 2.961455, "activity_20": 3.034857, "activity_30": 3.029118}, "trend_signal": 0, "fair_value": 3.033588, "relative_strength": null, "rate_of_change": -0.08512774438853365, "market_dynamics": -0.593045, "expectation": {"probability": 33.5897, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.98, "high": 3.02, "low": 2.96, "close": 2.96, "volume": 145170}, "trend_line": 3.026, "activity_lines": {"activity_5": 2.964, "activity_10": 2.957091, "activity_20": 3.027238, "activity_30": 3.024645}, "trend_signal": 0, "fair_value": 3.031358, "relative_strength": null, "rate_of_change": -0.11002421985301816, "market_dynamics": -0.606193, "expectation": {"probability": 38.1375, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.96, "high": 3.02, "low": 2.96, "close": 3.0, "volume": 114134}, "trend_line": 3.018667, "activity_lines": {"activity_5": 2.981333, "activity_10": 2.962909, "activity_20": 3.022667, "activity_30": 3.022968}, "trend_signal": 0, "fair_value": 3.030436, "relative_strength": null, "rate_of_change": -0.24233311302047558, "market_dynamics": -0.600215, "expectation": {"probability": 35.123, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.0, "high": 3.06, "low": 2.92, "close": 3.04, "volume": 70598}, "trend_line": 3.016667, "activity_lines": {"activity_5": 3.004, "activity_10": 2.977818, "activity_20": 3.020762, "activity_30": 3.024344}, "trend_signal": 0, "fair_value": 3.030709, "relative_strength": null, "rate_of_change": -0.06625440964505934, "market_dynamics": -0.515602, "expectation": {"probability": 32.0388, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.02, "high": 3.26, "low": 3.02, "close": 3.16, "volume": 301823}, "trend_line": 3.022, "activity_lines": {"activity_5": 3.06, "activity_10": 3.013818, "activity_20": 3.028762, "activity_30": 3.033591}, "trend_signal": 0, "fair_value": 3.034301, "relative_strength": null, "rate_of_change": 0.17678451085253394, "market_dynamics": -0.290912, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.14, "high": 3.2, "low": 3.08, "close": 3.1, "volume": 42623}, "trend_line": 3.026, "activity_lines": {"activity_5": 3.081333, "activity_10": 3.034909, "activity_20": 3.029333, "activity_30": 3.038624}, "trend_signal": 1, "fair_value": 3.036076, "relative_strength": null, "rate_of_change": 0.1323626737260094, "market_dynamics": -0.095464, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.08, "high": 3.08, "low": 3.04, "close": 3.08, "volume": 639}, "trend_line": 3.029333, "activity_lines": {"activity_5": 3.090667, "activity_10": 3.049455, "activity_20": 3.028762, "activity_30": 3.042108}, "trend_signal": 0, "fair_value": 3.037232, "relative_strength": null, "rate_of_change": 0.11014540647719864, "market_dynamics": 0.11052, "expectation": {"probability": 33.5802, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.1, "high": 3.1, "low": 3.1, "close": 3.1, "volume": 1}, "trend_line": 3.032667, "activity_lines": {"activity_5": 3.098667, "activity_10": 3.065455, "activity_20": 3.032286, "activity_30": 3.046667}, "trend_signal": 0, "fair_value": 3.038842, "relative_strength": null, "rate_of_change": 0.11005723042003539, "market_dynamics": 0.3077, "expectation": {"probability": 27.8443, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.08, "high": 3.1, "low": 3.06, "close": 3.1, "volume": 211887}, "trend_line": 3.038, "activity_lines": {"activity_5": 3.1, "activity_10": 3.077455, "activity_20": 3.036667, "activity_30": 3.051011}, "trend_signal": 0, "fair_value": 3.040371, "relative_strength": null, "rate_of_change": 0.17585181623962703, "market_dynamics": 0.358323, "expectation": {"probability": 41.2541, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.08, "high": 3.14, "low": 3.08, "close": 3.12, "volume": 33365}, "trend_line": 3.046, "activity_lines": {"activity_5": 3.104, "activity_10": 3.090182, "activity_20": 3.044667, "activity_30": 3.056301}, "trend_signal": 0, "fair_value": 3.042313, "relative_strength": null, "rate_of_change": 0.263331138907176, "market_dynamics": 0.431378, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.14, "high": 3.22, "low": 3.14, "close": 3.16, "volume": 112697}, "trend_line": 3.054, "activity_lines": {"activity_5": 3.124, "activity_10": 3.106909, "activity_20": 3.056952, "activity_30": 3.063656}, "trend_signal": 1, "fair_value": 3.045115, "relative_strength": null, "rate_of_change": 0.2626395272488512, "market_dynamics": 0.524712, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.16, "high": 3.16, "low": 3.08, "close": 3.08, "volume": 110998}, "trend_line": 3.063333, "activity_lines": {"activity_5": 3.113333, "activity_10": 3.106545, "activity_20": 3.061429, "activity_30": 3.065333}, "trend_signal": 0, "fair_value": 3.045926, "relative_strength": null, "rate_of_change": 0.30559921414539154, "market_dynamics": 0.545871, "expectation": {"probability": 41.0112, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3.06, "high": 3.06, "low": 3.0, "close": 3.02, "volume": 1039763}, "trend_line": 3.072, "activity_lines": {"activity_5": 3.082667, "activity_10": 3.093091, "activity_20": 3.060381, "activity_30": 3.062538}, "trend_signal": 0, "fair_value": 3.045337, "relative_strength": null, "rate_of_change": 0.28292712545452875, "market_dynamics": 0.455612, "expectation": {"probability": 45.7243, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/edba49cb-8493-4194-91a3-16264e29125b/", "share_image": "https://sharemaestro.com/terminal/edba49cb-8493-4194-91a3-16264e29125b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}