{"ticker": {"uuid": "edba81a5-6c37-4c46-8c69-49730ef68d56", "symbol": "SET", "name": "Stoneweg Europe Stapled Trust", "exchange": "SES", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SET rose 0.64%, moving from 1.56 to 1.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -3.80 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is undecided at 45.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.57"}, {"label": "12-Week Change", "value": "0.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.81%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.80"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.53, "high": 1.6, "low": 1.53, "close": 1.57, "volume": 1547400}, "trend_line": 1.524075, "activity_lines": {"activity_5": 1.547333, "activity_10": 1.537455, "activity_20": 1.536742, "activity_30": 1.535498}, "trend_signal": 1, "fair_value": 1.24084, "relative_strength": -3.799485, "rate_of_change": 0.3124407632848244, "market_dynamics": -0.362717, "expectation": {"probability": 45.8109, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.046583, "high": 1.053084, "low": 1.014081, "close": 1.033582, "volume": 696800}, "trend_line": 0.989852, "activity_lines": {"activity_5": 1.030982, "activity_10": 1.020818, "activity_20": 1.021899, "activity_30": 1.009332}, "trend_signal": 1, "fair_value": 1.16011, "relative_strength": 0.425209, "rate_of_change": 0.2252874820149633, "market_dynamics": -0.106743, "expectation": {"probability": 47.1165, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.040083, "high": 1.053084, "low": 1.027082, "close": 1.033582, "volume": 1012000}, "trend_line": 0.992278, "activity_lines": {"activity_5": 1.034016, "activity_10": 1.023654, "activity_20": 1.022925, "activity_30": 1.012153}, "trend_signal": 1, "fair_value": 1.160405, "relative_strength": -1.539773, "rate_of_change": 0.24508714434077408, "market_dynamics": -0.008266, "expectation": {"probability": 52.5298, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.040083, "high": 1.040083, "low": 1.014081, "close": 1.014081, "volume": 1410600}, "trend_line": 0.994658, "activity_lines": {"activity_5": 1.028382, "activity_10": 1.022709, "activity_20": 1.021891, "activity_30": 1.01356}, "trend_signal": 1, "fair_value": 1.160862, "relative_strength": -1.040995, "rate_of_change": 0.23985213821127233, "market_dynamics": 0.050603, "expectation": {"probability": 46.6993, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.014081, "high": 1.033582, "low": 1.00758, "close": 1.014081, "volume": 760900}, "trend_line": 0.997038, "activity_lines": {"activity_5": 1.022315, "activity_10": 1.022236, "activity_20": 1.02092, "activity_30": 1.014813}, "trend_signal": 1, "fair_value": 1.16132, "relative_strength": -1.242883, "rate_of_change": 0.23927822427406584, "market_dynamics": -0.005529, "expectation": {"probability": 50.5731, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.014081, "high": 1.033582, "low": 1.014081, "close": 1.014081, "volume": 771900}, "trend_line": 0.999217, "activity_lines": {"activity_5": 1.017981, "activity_10": 1.021645, "activity_20": 1.019839, "activity_30": 1.015913}, "trend_signal": 1, "fair_value": 1.161778, "relative_strength": 1.049871, "rate_of_change": 0.2185473372128286, "market_dynamics": 0.1169, "expectation": {"probability": 46.116, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.020581, "high": 1.033582, "low": 1.014081, "close": 1.033582, "volume": 636500}, "trend_line": 1.00265, "activity_lines": {"activity_5": 1.021881, "activity_10": 1.024363, "activity_20": 1.020736, "activity_30": 1.01813}, "trend_signal": 1, "fair_value": 1.161929, "relative_strength": -0.215744, "rate_of_change": 0.3435690145383855, "market_dynamics": 0.159555, "expectation": {"probability": 44.6689, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.033582, "high": 1.033582, "low": 1.020581, "close": 1.020581, "volume": 988000}, "trend_line": 1.006053, "activity_lines": {"activity_5": 1.021448, "activity_10": 1.023891, "activity_20": 1.020365, "activity_30": 1.019287}, "trend_signal": 1, "fair_value": 1.162213, "relative_strength": -2.097629, "rate_of_change": 0.3394005884406368, "market_dynamics": 0.154485, "expectation": {"probability": 45.9294, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.020581, "high": 1.053084, "low": 1.020581, "close": 1.040083, "volume": 1231400}, "trend_line": 1.010509, "activity_lines": {"activity_5": 1.028382, "activity_10": 1.026609, "activity_20": 1.022191, "activity_30": 1.021482}, "trend_signal": 1, "fair_value": 1.162693, "relative_strength": -2.704215, "rate_of_change": 0.4429190112250563, "market_dynamics": 0.467992, "expectation": {"probability": 44.5667, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.053084, "high": 1.053084, "low": 0.994579, "close": 1.014081, "volume": 1753809}, "trend_line": 1.014299, "activity_lines": {"activity_5": 1.024915, "activity_10": 1.024009, "activity_20": 1.021603, "activity_30": 1.021713}, "trend_signal": 1, "fair_value": 1.162935, "relative_strength": -2.606209, "rate_of_change": 0.37505851011717456, "market_dynamics": 0.594251, "expectation": {"probability": 49.007, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.00108, "high": 1.014081, "low": 1.00108, "close": 1.00758, "volume": 315400}, "trend_line": 1.018275, "activity_lines": {"activity_5": 1.019281, "activity_10": 1.020699, "activity_20": 1.020612, "activity_30": 1.021279}, "trend_signal": 1, "fair_value": 1.163064, "relative_strength": -2.932454, "rate_of_change": 0.3919948654193664, "market_dynamics": 0.453537, "expectation": {"probability": 47.9907, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.014081, "high": 1.020581, "low": 0.981578, "close": 0.994579, "volume": 1513200}, "trend_line": 1.021415, "activity_lines": {"activity_5": 1.009747, "activity_10": 1.015617, "activity_20": 1.018414, "activity_30": 1.01975}, "trend_signal": 0, "fair_value": 1.162695, "relative_strength": -0.195549, "rate_of_change": 0.3083646362721191, "market_dynamics": 0.352495, "expectation": {"probability": 42.696, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.017978, "high": 1.032019, "low": 0.996916, "close": 1.010957, "volume": 1413400}, "trend_line": 1.02208, "activity_lines": {"activity_5": 1.008272, "activity_10": 1.014222, "activity_20": 1.017715, "activity_30": 1.019076}, "trend_signal": 0, "fair_value": 1.162432, "relative_strength": 1.328152, "rate_of_change": 0.06510576014647697, "market_dynamics": 0.010271, "expectation": {"probability": 40.0431, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.003937, "high": 1.017978, "low": 0.996916, "close": 0.996916, "volume": 1183500}, "trend_line": 1.021068, "activity_lines": {"activity_5": 1.002759, "activity_10": 1.010685, "activity_20": 1.015723, "activity_30": 1.017452}, "trend_signal": 0, "fair_value": 1.162155, "relative_strength": -0.979957, "rate_of_change": -0.0990137758296819, "market_dynamics": -0.424496, "expectation": {"probability": 44.7383, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.003937, "high": 1.024998, "low": 0.996916, "close": 1.010957, "volume": 630200}, "trend_line": 1.021733, "activity_lines": {"activity_5": 1.004804, "activity_10": 1.010013, "activity_20": 1.015275, "activity_30": 1.0168}, "trend_signal": 0, "fair_value": 1.162044, "relative_strength": 1.525942, "rate_of_change": 0.0651278857039801, "market_dynamics": -0.567105, "expectation": {"probability": 43.0566, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.010957, "high": 1.017978, "low": 0.940752, "close": 0.982875, "volume": 2479200}, "trend_line": 1.01985, "activity_lines": {"activity_5": 0.997696, "activity_10": 1.004292, "activity_20": 1.012136, "activity_30": 1.014293}, "trend_signal": 0, "fair_value": 1.161064, "relative_strength": -3.056117, "rate_of_change": -0.18429472278962108, "market_dynamics": -0.662933, "expectation": {"probability": 45.2739, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.982875, "high": 0.982875, "low": 0.870547, "close": 0.891608, "volume": 2108600}, "trend_line": 1.015328, "activity_lines": {"activity_5": 0.961813, "activity_10": 0.982545, "activity_20": 1.000391, "activity_30": 1.006019}, "trend_signal": 0, "fair_value": 1.159653, "relative_strength": -9.454688, "rate_of_change": -0.4433985390008252, "market_dynamics": -0.876844, "expectation": {"probability": 44.769, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.905649, "high": 0.926711, "low": 0.870547, "close": 0.898629, "volume": 1134800}, "trend_line": 1.00888, "activity_lines": {"activity_5": 0.935135, "activity_10": 0.964655, "activity_20": 0.989775, "activity_30": 0.99849}, "trend_signal": 0, "fair_value": 1.158209, "relative_strength": -8.720303, "rate_of_change": -0.635065712754894, "market_dynamics": -0.961311, "expectation": {"probability": 42.6848, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.898629, "high": 0.905649, "low": 0.877567, "close": 0.891608, "volume": 476800}, "trend_line": 1.003497, "activity_lines": {"activity_5": 0.913606, "activity_10": 0.947707, "activity_20": 0.978977, "activity_30": 0.990924}, "trend_signal": 0, "fair_value": 1.156644, "relative_strength": -7.886059, "rate_of_change": -0.5335619697089758, "market_dynamics": -1.1259, "expectation": {"probability": 44.9357, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.891608, "high": 0.91969, "low": 0.870547, "close": 0.898629, "volume": 585000}, "trend_line": 0.998132, "activity_lines": {"activity_5": 0.901437, "activity_10": 0.934734, "activity_20": 0.969401, "activity_30": 0.984159}, "trend_signal": 0, "fair_value": 1.155124, "relative_strength": -7.21241, "rate_of_change": -0.534630397499949, "market_dynamics": -1.30459, "expectation": {"probability": 42.7699, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.905649, "high": 0.91267, "low": 0.884588, "close": 0.891608, "volume": 549800}, "trend_line": 0.99405, "activity_lines": {"activity_5": 0.894416, "activity_10": 0.922584, "activity_20": 0.95983, "activity_30": 0.977286}, "trend_signal": 0, "fair_value": 1.153636, "relative_strength": -4.579837, "rate_of_change": -0.4089639446486066, "market_dynamics": -1.426958, "expectation": {"probability": 45.2048, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.891608, "high": 0.898629, "low": 0.807362, "close": 0.814382, "volume": 1335600}, "trend_line": 0.988476, "activity_lines": {"activity_5": 0.867738, "activity_10": 0.898501, "activity_20": 0.94361, "activity_30": 0.965695}, "trend_signal": 0, "fair_value": 1.151882, "relative_strength": -12.187708, "rate_of_change": -0.5607363814697418, "market_dynamics": -1.408921, "expectation": {"probability": 44.6252, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.814382, "high": 0.849485, "low": 0.7863, "close": 0.849485, "volume": 1658900}, "trend_line": 0.982773, "activity_lines": {"activity_5": 0.85791, "activity_10": 0.884077, "activity_20": 0.931778, "activity_30": 0.956727}, "trend_signal": 0, "fair_value": 1.150507, "relative_strength": -10.676585, "rate_of_change": -0.5769487574812149, "market_dynamics": -1.319298, "expectation": {"probability": 42.3058, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.849485, "high": 0.877567, "low": 0.849485, "close": 0.856506, "volume": 1900500}, "trend_line": 0.976654, "activity_lines": {"activity_5": 0.853697, "activity_10": 0.873865, "activity_20": 0.921491, "activity_30": 0.948581}, "trend_signal": 0, "fair_value": 1.14887, "relative_strength": -8.728266, "rate_of_change": -0.6226259777181491, "market_dynamics": -1.193997, "expectation": {"probability": 43.0294, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.856505, "high": 0.940752, "low": 0.856505, "close": 0.926711, "volume": 1482500}, "trend_line": 0.973958, "activity_lines": {"activity_5": 0.875227, "activity_10": 0.878971, "activity_20": 0.918641, "activity_30": 0.945359}, "trend_signal": 0, "fair_value": 1.147607, "relative_strength": -1.834058, "rate_of_change": -0.27604453573118337, "market_dynamics": -0.854682, "expectation": {"probability": 43.8688, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.933732, "high": 0.933732, "low": 0.905649, "close": 0.91969, "volume": 1594800}, "trend_line": 0.971245, "activity_lines": {"activity_5": 0.892544, "activity_10": 0.884332, "activity_20": 0.915538, "activity_30": 0.941858}, "trend_signal": 0, "fair_value": 1.146068, "relative_strength": -1.679326, "rate_of_change": -0.2785541060292092, "market_dynamics": -0.530371, "expectation": {"probability": 46.1251, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.91969, "high": 0.933731, "low": 0.905649, "close": 0.91969, "volume": 1460800}, "trend_line": 0.968966, "activity_lines": {"activity_5": 0.907989, "activity_10": 0.890842, "activity_20": 0.912884, "activity_30": 0.938532}, "trend_signal": 0, "fair_value": 1.14476, "relative_strength": -1.588532, "rate_of_change": -0.2346472826114967, "market_dynamics": -0.219852, "expectation": {"probability": 45.4498, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.91267, "high": 0.926711, "low": 0.905649, "close": 0.926711, "volume": 28067700}, "trend_line": 0.966487, "activity_lines": {"activity_5": 0.918754, "activity_10": 0.898118, "activity_20": 0.911442, "activity_30": 0.935806}, "trend_signal": 0, "fair_value": 1.14342, "relative_strength": -1.523465, "rate_of_change": -0.2558397301866122, "market_dynamics": 0.20607, "expectation": {"probability": 43.3926, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.926711, "high": 1.010957, "low": 0.891608, "close": 0.982875, "volume": 7646700}, "trend_line": 0.965663, "activity_lines": {"activity_5": 0.943092, "activity_10": 0.915095, "activity_20": 0.915795, "activity_30": 0.936863}, "trend_signal": 0, "fair_value": 1.142517, "relative_strength": 4.064315, "rate_of_change": -0.08525722539464431, "market_dynamics": 0.476314, "expectation": {"probability": 40.8616, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.003937, "high": 1.024998, "low": 0.982875, "close": 1.003937, "volume": 1977500}, "trend_line": 0.964458, "activity_lines": {"activity_5": 0.966026, "activity_10": 0.934242, "activity_20": 0.922427, "activity_30": 0.939332}, "trend_signal": 0, "fair_value": 1.141672, "relative_strength": 5.236324, "rate_of_change": -0.1247847333904283, "market_dynamics": 0.695495, "expectation": {"probability": 41.4474, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.003937, "high": 1.010957, "low": 0.996916, "close": 0.996916, "volume": 1590800}, "trend_line": 0.963019, "activity_lines": {"activity_5": 0.981471, "activity_10": 0.950198, "activity_20": 0.928438, "activity_30": 0.941426}, "trend_signal": 0, "fair_value": 1.140782, "relative_strength": 1.092098, "rate_of_change": -0.14920297203196814, "market_dynamics": 0.900973, "expectation": {"probability": 42.6209, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.996916, "high": 1.010957, "low": 0.982875, "close": 0.989896, "volume": 729400}, "trend_line": 0.961563, "activity_lines": {"activity_5": 0.989428, "activity_10": 0.962962, "activity_20": 0.933832, "activity_30": 0.94316}, "trend_signal": 0, "fair_value": 1.139693, "relative_strength": 1.912204, "rate_of_change": -0.1511912018350638, "market_dynamics": 0.913832, "expectation": {"probability": 41.9274, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.989896, "high": 1.010957, "low": 0.975855, "close": 0.996916, "volume": 2553900}, "trend_line": 0.960341, "activity_lines": {"activity_5": 0.995044, "activity_10": 0.973812, "activity_20": 0.939916, "activity_30": 0.945441}, "trend_signal": 0, "fair_value": 1.138497, "relative_strength": 2.121703, "rate_of_change": -0.12708475679700085, "market_dynamics": 0.896102, "expectation": {"probability": 39.9112, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.996916, "high": 1.024998, "low": 0.989896, "close": 0.989896, "volume": 1760113}, "trend_line": 0.959535, "activity_lines": {"activity_5": 0.99364, "activity_10": 0.980705, "activity_20": 0.945399, "activity_30": 0.947348}, "trend_signal": 0, "fair_value": 1.137102, "relative_strength": 2.40914, "rate_of_change": -0.08392852122318774, "market_dynamics": 0.849672, "expectation": {"probability": 42.2289, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.989896, "high": 1.017978, "low": 0.975855, "close": 0.989896, "volume": 1571800}, "trend_line": 0.958729, "activity_lines": {"activity_5": 0.991768, "activity_10": 0.985173, "activity_20": 0.950915, "activity_30": 0.949307}, "trend_signal": 0, "fair_value": 1.135784, "relative_strength": 2.037955, "rate_of_change": -0.08399902035881687, "market_dynamics": 0.792628, "expectation": {"probability": 42.7746, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.989896, "high": 1.003937, "low": 0.954793, "close": 0.982875, "volume": 1759300}, "trend_line": 0.957689, "activity_lines": {"activity_5": 0.988492, "activity_10": 0.987215, "activity_20": 0.955863, "activity_30": 0.950864}, "trend_signal": 0, "fair_value": 1.134421, "relative_strength": 0.634292, "rate_of_change": -0.10847695229830755, "market_dynamics": 0.778802, "expectation": {"probability": 41.7262, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.975855, "high": 0.982875, "low": 0.954793, "close": 0.968834, "volume": 1526600}, "trend_line": 0.95553, "activity_lines": {"activity_5": 0.981471, "activity_10": 0.985556, "activity_20": 0.959473, "activity_30": 0.951583}, "trend_signal": 0, "fair_value": 1.132891, "relative_strength": 0.42052, "rate_of_change": -0.2254385296270524, "market_dynamics": 0.716828, "expectation": {"probability": 40.5325, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.961814, "high": 0.982875, "low": 0.954793, "close": 0.968834, "volume": 1642000}, "trend_line": 0.953805, "activity_lines": {"activity_5": 0.975855, "activity_10": 0.983003, "activity_20": 0.962716, "activity_30": 0.952442}, "trend_signal": 0, "fair_value": 1.131591, "relative_strength": -2.115482, "rate_of_change": -0.18052808389061323, "market_dynamics": 0.678836, "expectation": {"probability": 44.9426, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.968834, "high": 0.968834, "low": 0.947773, "close": 0.954793, "volume": 1749800}, "trend_line": 0.950962, "activity_lines": {"activity_5": 0.96743, "activity_10": 0.977131, "activity_20": 0.964287, "activity_30": 0.952505}, "trend_signal": 1, "fair_value": 1.130661, "relative_strength": -2.331887, "rate_of_change": -0.29806931186144336, "market_dynamics": 0.502697, "expectation": {"probability": 44.0751, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.961814, "high": 1.032019, "low": 0.954793, "close": 1.003937, "volume": 5782000}, "trend_line": 0.950624, "activity_lines": {"activity_5": 0.977727, "activity_10": 0.980705, "activity_20": 0.970238, "activity_30": 0.955923}, "trend_signal": 1, "fair_value": 1.129847, "relative_strength": 4.420868, "rate_of_change": -0.03554295544931863, "market_dynamics": 0.490866, "expectation": {"probability": 39.0119, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.03856, "high": 1.053833, "low": 0.992741, "close": 1.01565, "volume": 6423600}, "trend_line": 0.950893, "activity_lines": {"activity_5": 0.990992, "activity_10": 0.986409, "activity_20": 0.976803, "activity_30": 0.960118}, "trend_signal": 1, "fair_value": 1.129026, "relative_strength": 5.3163, "rate_of_change": 0.02829720267949933, "market_dynamics": 0.538211, "expectation": {"probability": 38.5584, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.023287, "high": 1.030923, "low": 0.992741, "close": 1.000377, "volume": 1024600}, "trend_line": 0.951086, "activity_lines": {"activity_5": 0.996981, "activity_10": 0.988995, "activity_20": 0.981323, "activity_30": 0.963311}, "trend_signal": 1, "fair_value": 1.128023, "relative_strength": 3.000452, "rate_of_change": 0.020296710565752267, "market_dynamics": 0.440433, "expectation": {"probability": 40.9064, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.000377, "high": 1.023287, "low": 0.992741, "close": 1.01565, "volume": 657500}, "trend_line": 0.951243, "activity_lines": {"activity_5": 1.005958, "activity_10": 0.994168, "activity_20": 0.986411, "activity_30": 0.967476}, "trend_signal": 1, "fair_value": 1.127035, "relative_strength": 3.110542, "rate_of_change": 0.016507445173198083, "market_dynamics": 0.456571, "expectation": {"probability": 37.7815, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.01565, "high": 1.061469, "low": 1.000377, "close": 1.053833, "volume": 1788100}, "trend_line": 0.95314, "activity_lines": {"activity_5": 1.024542, "activity_10": 1.005942, "activity_20": 0.994345, "activity_30": 0.974095}, "trend_signal": 1, "fair_value": 1.126125, "relative_strength": 6.614563, "rate_of_change": 0.1994232809071959, "market_dynamics": 0.4479, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.053833, "high": 1.14547, "low": 1.03856, "close": 1.137834, "volume": 2769300}, "trend_line": 0.957369, "activity_lines": {"activity_5": 1.064524, "activity_10": 1.031827, "activity_20": 1.009339, "activity_30": 0.986011}, "trend_signal": 1, "fair_value": 1.125754, "relative_strength": 14.998687, "rate_of_change": 0.44369137797176056, "market_dynamics": 0.564354, "expectation": {"probability": 42.2157, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.137834, "high": 1.14547, "low": 1.114924, "close": 1.130197, "volume": 935700}, "trend_line": 0.96228, "activity_lines": {"activity_5": 1.093033, "activity_10": 1.053633, "activity_20": 1.0226, "activity_30": 0.997161}, "trend_signal": 1, "fair_value": 1.125, "relative_strength": 14.015124, "rate_of_change": 0.512968353894893, "market_dynamics": 0.772209, "expectation": {"probability": 43.403, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.122561, "high": 1.137834, "low": 1.092015, "close": 1.099652, "volume": 1813100}, "trend_line": 0.969215, "activity_lines": {"activity_5": 1.103724, "activity_10": 1.067207, "activity_20": 1.03195, "activity_30": 1.006024}, "trend_signal": 1, "fair_value": 1.124134, "relative_strength": 12.044906, "rate_of_change": 0.7206842083385319, "market_dynamics": 0.986868, "expectation": {"probability": 42.6301, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.092015, "high": 1.137834, "low": 1.092015, "close": 1.114925, "volume": 1190200}, "trend_line": 0.976425, "activity_lines": {"activity_5": 1.112888, "activity_10": 1.08118, "activity_20": 1.041898, "activity_30": 1.015424}, "trend_signal": 1, "fair_value": 1.123365, "relative_strength": 9.782366, "rate_of_change": 0.7439009920399434, "market_dynamics": 1.040845, "expectation": {"probability": 40.7626, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.114924, "high": 1.137834, "low": 1.114924, "close": 1.130197, "volume": 764400}, "trend_line": 0.984378, "activity_lines": {"activity_5": 1.120525, "activity_10": 1.095273, "activity_20": 1.052404, "activity_30": 1.025345}, "trend_signal": 1, "fair_value": 1.122678, "relative_strength": 10.572737, "rate_of_change": 0.8145018818649654, "market_dynamics": 0.940193, "expectation": {"probability": 42.3719, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.130197, "high": 1.176016, "low": 1.122561, "close": 1.153107, "volume": 1611600}, "trend_line": 0.99286, "activity_lines": {"activity_5": 1.130707, "activity_10": 1.110343, "activity_20": 1.06439, "activity_30": 1.036231}, "trend_signal": 1, "fair_value": 1.122338, "relative_strength": 12.62258, "rate_of_change": 0.861660866049423, "market_dynamics": 0.974544, "expectation": {"probability": 43.7751, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.153107, "high": 1.191289, "low": 1.137834, "close": 1.137834, "volume": 1263400}, "trend_line": 1.001068, "activity_lines": {"activity_5": 1.134779, "activity_10": 1.119923, "activity_20": 1.074211, "activity_30": 1.045584}, "trend_signal": 1, "fair_value": 1.121833, "relative_strength": 10.170881, "rate_of_change": 0.8267026569707817, "market_dynamics": 0.998998, "expectation": {"probability": 44.4903, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.137834, "high": 1.160743, "low": 1.107288, "close": 1.107288, "volume": 2057400}, "trend_line": 1.010831, "activity_lines": {"activity_5": 1.128161, "activity_10": 1.121728, "activity_20": 1.080452, "activity_30": 1.052437}, "trend_signal": 1, "fair_value": 1.121333, "relative_strength": 7.050358, "rate_of_change": 0.9752584240031612, "market_dynamics": 0.946299, "expectation": {"probability": 44.0258, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.107288, "high": 1.114925, "low": 1.076742, "close": 1.092015, "volume": 1765700}, "trend_line": 1.018916, "activity_lines": {"activity_5": 1.115943, "activity_10": 1.118812, "activity_20": 1.08468, "activity_30": 1.057674}, "trend_signal": 1, "fair_value": 1.120767, "relative_strength": 4.94779, "rate_of_change": 0.7998369658231591, "market_dynamics": 0.812584, "expectation": {"probability": 43.6393, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.092015, "high": 1.114924, "low": 1.092015, "close": 1.107288, "volume": 1202700}, "trend_line": 1.027275, "activity_lines": {"activity_5": 1.110343, "activity_10": 1.117285, "activity_20": 1.089909, "activity_30": 1.063376}, "trend_signal": 1, "fair_value": 1.1202, "relative_strength": 6.548146, "rate_of_change": 0.8203816605097972, "market_dynamics": 0.521631, "expectation": {"probability": 41.334, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.107288, "high": 1.107288, "low": 1.076742, "close": 1.084379, "volume": 1546900}, "trend_line": 1.032531, "activity_lines": {"activity_5": 1.098633, "activity_10": 1.11062, "activity_20": 1.092397, "activity_30": 1.06706}, "trend_signal": 1, "fair_value": 1.119419, "relative_strength": 5.318336, "rate_of_change": 0.5116448857414178, "market_dynamics": 0.172261, "expectation": {"probability": 42.8345, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.084379, "high": 1.107288, "low": 1.069106, "close": 1.084379, "volume": 1895700}, "trend_line": 1.03802, "activity_lines": {"activity_5": 1.091506, "activity_10": 1.104928, "activity_20": 1.094436, "activity_30": 1.070405}, "trend_signal": 1, "fair_value": 1.118272, "relative_strength": 4.982127, "rate_of_change": 0.531606314967769, "market_dynamics": -0.079227, "expectation": {"probability": 43.4444, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.099652, "high": 1.099652, "low": 1.053833, "close": 1.069106, "volume": 1423100}, "trend_line": 1.043001, "activity_lines": {"activity_5": 1.082852, "activity_10": 1.097291, "activity_20": 1.094536, "activity_30": 1.072411}, "trend_signal": 1, "fair_value": 1.116726, "relative_strength": 2.643597, "rate_of_change": 0.4798558794628354, "market_dynamics": -0.37883, "expectation": {"probability": 41.497, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.069106, "high": 1.084379, "low": 1.046196, "close": 1.046196, "volume": 1663600}, "trend_line": 1.046984, "activity_lines": {"activity_5": 1.069106, "activity_10": 1.086045, "activity_20": 1.091977, "activity_30": 1.072617}, "trend_signal": 1, "fair_value": 1.115034, "relative_strength": -1.754836, "rate_of_change": 0.3818788284958353, "market_dynamics": -0.609283, "expectation": {"probability": 45.3765, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.053833, "high": 1.069106, "low": 1.023287, "close": 1.046196, "volume": 2603400}, "trend_line": 1.049094, "activity_lines": {"activity_5": 1.058415, "activity_10": 1.076048, "activity_20": 1.08905, "activity_30": 1.072566}, "trend_signal": 1, "fair_value": 1.113309, "relative_strength": -4.085052, "rate_of_change": 0.20153125549197087, "market_dynamics": -0.670342, "expectation": {"probability": 42.789, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.061469, "high": 1.061469, "low": 1.03856, "close": 1.053833, "volume": 1567200}, "trend_line": 1.050758, "activity_lines": {"activity_5": 1.054342, "activity_10": 1.068967, "activity_20": 1.086415, "activity_30": 1.072872}, "trend_signal": 1, "fair_value": 1.111732, "relative_strength": -1.94342, "rate_of_change": 0.1586130508801032, "market_dynamics": -0.825663, "expectation": {"probability": 40.35, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.053833, "high": 1.053833, "low": 1.030923, "close": 1.03856, "volume": 1147600}, "trend_line": 1.052146, "activity_lines": {"activity_5": 1.047215, "activity_10": 1.060914, "activity_20": 1.082088, "activity_30": 1.072085}, "trend_signal": 0, "fair_value": 1.110091, "relative_strength": -2.737196, "rate_of_change": 0.13209511609713606, "market_dynamics": -0.891633, "expectation": {"probability": 44.6302, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.046196, "high": 1.092015, "low": 1.046196, "close": 1.076742, "volume": 989200}, "trend_line": 1.055041, "activity_lines": {"activity_5": 1.055869, "activity_10": 1.061608, "activity_20": 1.081288, "activity_30": 1.073672}, "trend_signal": 1, "fair_value": 1.108662, "relative_strength": 2.115503, "rate_of_change": 0.2751519275841822, "market_dynamics": -0.879859, "expectation": {"probability": 38.0627, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.061469, "high": 1.092015, "low": 1.030923, "close": 1.076742, "volume": 1170800}, "trend_line": 1.057702, "activity_lines": {"activity_5": 1.064015, "activity_10": 1.062858, "activity_20": 1.080124, "activity_30": 1.075072}, "trend_signal": 1, "fair_value": 1.107165, "relative_strength": 5.702292, "rate_of_change": 0.2522176863268844, "market_dynamics": -0.938056, "expectation": {"probability": 39.4089, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.084379, "high": 1.135985, "low": 1.046196, "close": 1.127753, "volume": 2152800}, "trend_line": 1.062297, "activity_lines": {"activity_5": 1.087127, "activity_10": 1.07366, "activity_20": 1.083528, "activity_30": 1.079591}, "trend_signal": 1, "fair_value": 1.105759, "relative_strength": 7.55096, "rate_of_change": 0.43443238265599643, "market_dynamics": -0.657476, "expectation": {"probability": 33.4795, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.135985, "high": 1.16068, "low": 1.119521, "close": 1.152448, "volume": 728900}, "trend_line": 1.067715, "activity_lines": {"activity_5": 1.113035, "activity_10": 1.08858, "activity_20": 1.088931, "activity_30": 1.085407}, "trend_signal": 1, "fair_value": 1.104511, "relative_strength": 8.612265, "rate_of_change": 0.5100268568959456, "market_dynamics": -0.352187, "expectation": {"probability": 35.0621, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.16068, "high": 1.201839, "low": 1.16068, "close": 1.193607, "volume": 1737300}, "trend_line": 1.07474, "activity_lines": {"activity_5": 1.146087, "activity_10": 1.109745, "activity_20": 1.098185, "activity_30": 1.093529}, "trend_signal": 1, "fair_value": 1.103146, "relative_strength": 10.43613, "rate_of_change": 0.6579471113546274, "market_dynamics": 0.115774, "expectation": {"probability": 36.7207, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.193607, "high": 1.259461, "low": 1.193607, "close": 1.259461, "volume": 2114700}, "trend_line": 1.084427, "activity_lines": {"activity_5": 1.190755, "activity_10": 1.140898, "activity_20": 1.113409, "activity_30": 1.105447}, "trend_signal": 1, "fair_value": 1.1021, "relative_strength": 15.789259, "rate_of_change": 0.9013342761970338, "market_dynamics": 0.691426, "expectation": {"probability": 36.8355, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.259461, "high": 1.30062, "low": 1.234766, "close": 1.292388, "volume": 757700}, "trend_line": 1.095212, "activity_lines": {"activity_5": 1.234217, "activity_10": 1.174577, "activity_20": 1.131007, "activity_30": 1.118864}, "trend_signal": 1, "fair_value": 1.101335, "relative_strength": 14.765807, "rate_of_change": 0.9945344407691845, "market_dynamics": 0.90351, "expectation": {"probability": 38.6534, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.292388, "high": 1.333547, "low": 1.284157, "close": 1.333547, "volume": 2161000}, "trend_line": 1.107837, "activity_lines": {"activity_5": 1.277022, "activity_10": 1.211264, "activity_20": 1.151681, "activity_30": 1.13424}, "trend_signal": 1, "fair_value": 1.100695, "relative_strength": 15.759968, "rate_of_change": 1.1527448567035319, "market_dynamics": 1.269824, "expectation": {"probability": 38.9651, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.317084, "high": 1.317084, "low": 1.292388, "close": 1.317084, "volume": 2719500}, "trend_line": 1.118276, "activity_lines": {"activity_5": 1.30062, "activity_10": 1.239732, "activity_20": 1.169818, "activity_30": 1.14774}, "trend_signal": 1, "fair_value": 1.100191, "relative_strength": 15.352253, "rate_of_change": 0.9422866360303986, "market_dynamics": 1.39586, "expectation": {"probability": 40.8124, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.317084, "high": 1.325315, "low": 1.284157, "close": 1.308852, "volume": 2504300}, "trend_line": 1.128049, "activity_lines": {"activity_5": 1.310498, "activity_10": 1.261917, "activity_20": 1.18639, "activity_30": 1.160035}, "trend_signal": 1, "fair_value": 1.099704, "relative_strength": 13.554937, "rate_of_change": 0.8739345206371263, "market_dynamics": 1.37088, "expectation": {"probability": 40.621, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.30062, "high": 1.308852, "low": 1.284157, "close": 1.308852, "volume": 2591000}, "trend_line": 1.138332, "activity_lines": {"activity_5": 1.312693, "activity_10": 1.279188, "activity_20": 1.202148, "activity_30": 1.1717}, "trend_signal": 1, "fair_value": 1.099147, "relative_strength": 13.471408, "rate_of_change": 0.9115738766666891, "market_dynamics": 1.436358, "expectation": {"probability": 37.8475, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.308852, "high": 1.325315, "low": 1.30062, "close": 1.325315, "volume": 6162300}, "trend_line": 1.148654, "activity_lines": {"activity_5": 1.317084, "activity_10": 1.295232, "activity_20": 1.218514, "activity_30": 1.183763}, "trend_signal": 1, "fair_value": 1.098696, "relative_strength": 12.304821, "rate_of_change": 0.9067653373532648, "market_dynamics": 1.382348, "expectation": {"probability": 39.1548, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.317084, "high": 1.366474, "low": 1.30062, "close": 1.317084, "volume": 1766200}, "trend_line": 1.157429, "activity_lines": {"activity_5": 1.316535, "activity_10": 1.30526, "activity_20": 1.232985, "activity_30": 1.19463}, "trend_signal": 1, "fair_value": 1.097985, "relative_strength": 12.389912, "rate_of_change": 0.7639376174200392, "market_dynamics": 1.210731, "expectation": {"probability": 38.6889, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.30062, "high": 1.382938, "low": 1.30062, "close": 1.350011, "volume": 2221600}, "trend_line": 1.164501, "activity_lines": {"activity_5": 1.328059, "activity_10": 1.317832, "activity_20": 1.249594, "activity_30": 1.207054}, "trend_signal": 1, "fair_value": 1.097658, "relative_strength": 15.683394, "rate_of_change": 0.6110094010086119, "market_dynamics": 1.133265, "expectation": {"probability": 39.1548, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.350011, "high": 1.358243, "low": 1.308852, "close": 1.333547, "volume": 1295500}, "trend_line": 1.17128, "activity_lines": {"activity_5": 1.331901, "activity_10": 1.323819, "activity_20": 1.263369, "activity_30": 1.217961}, "trend_signal": 1, "fair_value": 1.09726, "relative_strength": 8.565206, "rate_of_change": 0.5821377568589543, "market_dynamics": 0.96522, "expectation": {"probability": 40.8124, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.341779, "high": 1.358243, "low": 1.308852, "close": 1.325315, "volume": 2006200}, "trend_line": 1.178802, "activity_lines": {"activity_5": 1.331352, "activity_10": 1.325764, "activity_20": 1.275173, "activity_30": 1.227898}, "trend_signal": 1, "fair_value": 1.096844, "relative_strength": 6.951698, "rate_of_change": 0.6422034014069911, "market_dynamics": 0.768995, "expectation": {"probability": 40.9444, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.317084, "high": 1.341779, "low": 1.30062, "close": 1.317084, "volume": 1442800}, "trend_line": 1.18554, "activity_lines": {"activity_5": 1.326962, "activity_10": 1.325016, "activity_20": 1.284974, "activity_30": 1.23682}, "trend_signal": 1, "fair_value": 1.096375, "relative_strength": 5.915022, "rate_of_change": 0.5715972656985765, "market_dynamics": 0.596414, "expectation": {"probability": 40.6812, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.333547, "high": 1.350011, "low": 1.317084, "close": 1.333547, "volume": 1980900}, "trend_line": 1.192319, "activity_lines": {"activity_5": 1.328608, "activity_10": 1.326812, "activity_20": 1.295053, "activity_30": 1.246369}, "trend_signal": 1, "fair_value": 1.095976, "relative_strength": 7.065816, "rate_of_change": 0.5718069402972374, "market_dynamics": 0.356337, "expectation": {"probability": 39.2217, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.333547, "high": 1.350011, "low": 1.317084, "close": 1.350011, "volume": 1267600}, "trend_line": 1.198882, "activity_lines": {"activity_5": 1.334645, "activity_10": 1.331602, "activity_20": 1.305331, "activity_30": 1.256542}, "trend_signal": 1, "fair_value": 1.095822, "relative_strength": 6.409327, "rate_of_change": 0.5504399409889549, "market_dynamics": 0.159693, "expectation": {"probability": 40.702, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.350011, "high": 1.350011, "low": 1.317084, "close": 1.317084, "volume": 514700}, "trend_line": 1.204857, "activity_lines": {"activity_5": 1.329706, "activity_10": 1.329806, "activity_20": 1.311063, "activity_30": 1.264168}, "trend_signal": 1, "fair_value": 1.095353, "relative_strength": 3.247459, "rate_of_change": 0.4983809916238682, "market_dynamics": -0.155674, "expectation": {"probability": 42.4264, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.317084, "high": 1.325315, "low": 1.284157, "close": 1.284157, "volume": 1652400}, "trend_line": 1.210753, "activity_lines": {"activity_5": 1.314889, "activity_10": 1.321873, "activity_20": 1.312333, "activity_30": 1.269284}, "trend_signal": 1, "fair_value": 1.094673, "relative_strength": 2.962252, "rate_of_change": 0.4893526783676321, "market_dynamics": -0.389827, "expectation": {"probability": 42.5757, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.308852, "high": 1.317084, "low": 1.292388, "close": 1.317084, "volume": 220300}, "trend_line": 1.218255, "activity_lines": {"activity_5": 1.313791, "activity_10": 1.320377, "activity_20": 1.315751, "activity_30": 1.276144}, "trend_signal": 1, "fair_value": 1.094376, "relative_strength": 3.907154, "rate_of_change": 0.6196144052502963, "market_dynamics": -0.61804, "expectation": {"probability": 39.9562, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.317084, "high": 1.317084, "low": 1.292388, "close": 1.308852, "volume": 605600}, "trend_line": 1.224974, "activity_lines": {"activity_5": 1.30995, "activity_10": 1.317533, "activity_20": 1.317241, "activity_30": 1.281989}, "trend_signal": 1, "fair_value": 1.093992, "relative_strength": 2.242068, "rate_of_change": 0.5515265687397071, "market_dynamics": -0.778794, "expectation": {"probability": 42.4264, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.292388, "high": 1.317084, "low": 1.284157, "close": 1.308852, "volume": 412800}, "trend_line": 1.232456, "activity_lines": {"activity_5": 1.307755, "activity_10": 1.314839, "activity_20": 1.317868, "activity_30": 1.287401}, "trend_signal": 1, "fair_value": 1.093747, "relative_strength": 2.063098, "rate_of_change": 0.610788473877812, "market_dynamics": -0.803298, "expectation": {"probability": 42.753, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.284157, "high": 1.30062, "low": 1.284157, "close": 1.30062, "volume": 607200}, "trend_line": 1.239664, "activity_lines": {"activity_5": 1.305559, "activity_10": 1.311396, "activity_20": 1.316966, "activity_30": 1.291799}, "trend_signal": 1, "fair_value": 1.093448, "relative_strength": 1.018713, "rate_of_change": 0.5848484651784813, "market_dynamics": -0.801209, "expectation": {"probability": 41.9265, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.308852, "high": 1.317084, "low": 1.275925, "close": 1.292388, "volume": 900500}, "trend_line": 1.247107, "activity_lines": {"activity_5": 1.301718, "activity_10": 1.307056, "activity_20": 1.314771, "activity_30": 1.2952}, "trend_signal": 1, "fair_value": 1.093754, "relative_strength": 0.40041, "rate_of_change": 0.6004046257695526, "market_dynamics": -0.818018, "expectation": {"probability": 40.6186, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.284157, "high": 1.308852, "low": 1.275925, "close": 1.284157, "volume": 260800}, "trend_line": 1.255039, "activity_lines": {"activity_5": 1.294584, "activity_10": 1.301818, "activity_20": 1.311635, "activity_30": 1.29759}, "trend_signal": 1, "fair_value": 1.093764, "relative_strength": -1.706773, "rate_of_change": 0.6360320325361056, "market_dynamics": -0.893191, "expectation": {"probability": 38.379, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.284157, "high": 1.308852, "low": 1.275925, "close": 1.292388, "volume": 493700}, "trend_line": 1.263246, "activity_lines": {"activity_5": 1.292388, "activity_10": 1.298674, "activity_20": 1.309322, "activity_30": 1.3}, "trend_signal": 1, "fair_value": 1.093724, "relative_strength": -1.365645, "rate_of_change": 0.653923901966399, "market_dynamics": -0.989074, "expectation": {"probability": 36.6438, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.292388, "high": 1.292388, "low": 1.275925, "close": 1.292388, "volume": 679900}, "trend_line": 1.271197, "activity_lines": {"activity_5": 1.291291, "activity_10": 1.29628, "activity_20": 1.307206, "activity_30": 1.30188}, "trend_signal": 1, "fair_value": 1.093787, "relative_strength": -1.955855, "rate_of_change": 0.6294102653006476, "market_dynamics": -1.056069, "expectation": {"probability": 36.7988, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.30062, "high": 1.325315, "low": 1.292388, "close": 1.30062, "volume": 661600}, "trend_line": 1.279933, "activity_lines": {"activity_5": 1.294035, "activity_10": 1.296429, "activity_20": 1.30599, "activity_30": 1.303778}, "trend_signal": 1, "fair_value": 1.093973, "relative_strength": -2.819285, "rate_of_change": 0.6872262914402786, "market_dynamics": -1.050822, "expectation": {"probability": 37.507, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.30062, "high": 1.317084, "low": 1.234766, "close": 1.234766, "volume": 2305000}, "trend_line": 1.2852, "activity_lines": {"activity_5": 1.274827, "activity_10": 1.284905, "activity_20": 1.298543, "activity_30": 1.300864}, "trend_signal": 0, "fair_value": 1.093383, "relative_strength": -6.912095, "rate_of_change": 0.4115059147627189, "market_dynamics": -1.025889, "expectation": {"probability": 46.3814, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.242998, "high": 1.32108, "low": 1.242998, "close": 1.268237, "volume": 4220600}, "trend_line": 1.291583, "activity_lines": {"activity_5": 1.270618, "activity_10": 1.280364, "activity_20": 1.294635, "activity_30": 1.29977}, "trend_signal": 0, "fair_value": 1.093336, "relative_strength": -4.854217, "rate_of_change": 0.4966542172424547, "market_dynamics": -0.935494, "expectation": {"probability": 46.3349, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.268237, "high": 1.277044, "low": 1.197779, "close": 1.233008, "volume": 9495442}, "trend_line": 1.295092, "activity_lines": {"activity_5": 1.255728, "activity_10": 1.270306, "activity_20": 1.287645, "activity_30": 1.295991}, "trend_signal": 0, "fair_value": 1.092662, "relative_strength": -5.637923, "rate_of_change": 0.27168211411887466, "market_dynamics": -0.91645, "expectation": {"probability": 46.6773, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.233008, "high": 1.303465, "low": 1.224201, "close": 1.303465, "volume": 1147200}, "trend_line": 1.300126, "activity_lines": {"activity_5": 1.268281, "activity_10": 1.274437, "activity_20": 1.287765, "activity_30": 1.296531}, "trend_signal": 0, "fair_value": 1.092914, "relative_strength": -2.633171, "rate_of_change": 0.3886982546413678, "market_dynamics": -0.801265, "expectation": {"probability": 41.2455, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.294658, "high": 1.347502, "low": 1.285851, "close": 1.32108, "volume": 1145300}, "trend_line": 1.304375, "activity_lines": {"activity_5": 1.285968, "activity_10": 1.281869, "activity_20": 1.289784, "activity_30": 1.297883}, "trend_signal": 0, "fair_value": 1.092951, "relative_strength": -2.490892, "rate_of_change": 0.3268144779813779, "market_dynamics": -0.585088, "expectation": {"probability": 41.3511, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.312273, "high": 1.365116, "low": 1.312273, "close": 1.312273, "volume": 935200}, "trend_line": 1.306135, "activity_lines": {"activity_5": 1.299356, "activity_10": 1.287328, "activity_20": 1.291024, "activity_30": 1.298393}, "trend_signal": 0, "fair_value": 1.09304, "relative_strength": 0.62965, "rate_of_change": 0.13493052228078456, "market_dynamics": -0.469039, "expectation": {"probability": 38.767, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.303466, "high": 1.303466, "low": 1.127322, "close": 1.259429, "volume": 4159400}, "trend_line": 1.305037, "activity_lines": {"activity_5": 1.289961, "activity_10": 1.282818, "activity_20": 1.287293, "activity_30": 1.295379}, "trend_signal": 0, "fair_value": 1.092827, "relative_strength": 5.149581, "rate_of_change": -0.08406481718965064, "market_dynamics": -0.373871, "expectation": {"probability": 43.2727, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.241815, "high": 1.277044, "low": 1.241815, "close": 1.250622, "volume": 702800}, "trend_line": 1.302272, "activity_lines": {"activity_5": 1.278218, "activity_10": 1.277155, "activity_20": 1.282998, "activity_30": 1.291869}, "trend_signal": 0, "fair_value": 1.092449, "relative_strength": -1.362043, "rate_of_change": -0.21187138755452192, "market_dynamics": -0.523973, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.259429, "high": 1.285851, "low": 1.233008, "close": 1.277044, "volume": 949700}, "trend_line": 1.300938, "activity_lines": {"activity_5": 1.274108, "activity_10": 1.277056, "activity_20": 1.281614, "activity_30": 1.290241}, "trend_signal": 0, "fair_value": 1.09224, "relative_strength": -1.970266, "rate_of_change": -0.10243635738157376, "market_dynamics": -0.640642, "expectation": {"probability": 46.9853, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.277044, "high": 1.329887, "low": 1.268237, "close": 1.32108, "volume": 1611500}, "trend_line": 1.301345, "activity_lines": {"activity_5": 1.286438, "activity_10": 1.285242, "activity_20": 1.284771, "activity_30": 1.291541}, "trend_signal": 0, "fair_value": 1.092568, "relative_strength": 0.844729, "rate_of_change": 0.0312851188911421, "market_dynamics": -0.506249, "expectation": {"probability": 37.1176, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.329887, "high": 1.356309, "low": 1.32108, "close": 1.338694, "volume": 1080000}, "trend_line": 1.30234, "activity_lines": {"activity_5": 1.30464, "activity_10": 1.29626, "activity_20": 1.289587, "activity_30": 1.29395}, "trend_signal": 0, "fair_value": 1.093667, "relative_strength": 1.400389, "rate_of_change": 0.07645935551295616, "market_dynamics": -0.238819, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.338694, "high": 1.356309, "low": 1.277044, "close": 1.32108, "volume": 2095600}, "trend_line": 1.302199, "activity_lines": {"activity_5": 1.315208, "activity_10": 1.302184, "activity_20": 1.292466, "activity_30": 1.295159}, "trend_signal": 0, "fair_value": 1.094871, "relative_strength": -0.466009, "rate_of_change": -0.010826665847624024, "market_dynamics": 0.11635, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.32108, "high": 1.329887, "low": 1.285851, "close": 1.294658, "volume": 1077800}, "trend_line": 1.301451, "activity_lines": {"activity_5": 1.31286, "activity_10": 1.302344, "activity_20": 1.29281, "activity_30": 1.294673}, "trend_signal": 0, "fair_value": 1.09587, "relative_strength": -2.066333, "rate_of_change": -0.05744129737468642, "market_dynamics": 0.271931, "expectation": {"probability": 46.5665, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.303466, "high": 1.338694, "low": 1.285851, "close": 1.329887, "volume": 3489000}, "trend_line": 1.300781, "activity_lines": {"activity_5": 1.319318, "activity_10": 1.307789, "activity_20": 1.296576, "activity_30": 1.296507}, "trend_signal": 0, "fair_value": 1.096766, "relative_strength": 0.2034, "rate_of_change": -0.05148100082138694, "market_dynamics": 0.370579, "expectation": {"probability": 37.6033, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.329887, "high": 1.426766, "low": 1.312273, "close": 1.417959, "volume": 2236100}, "trend_line": 1.303594, "activity_lines": {"activity_5": 1.351611, "activity_10": 1.328766, "activity_20": 1.30863, "activity_30": 1.304067}, "trend_signal": 1, "fair_value": 1.098445, "relative_strength": 5.595178, "rate_of_change": 0.2162546962171153, "market_dynamics": 0.550191, "expectation": {"probability": 38.9035, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.417959, "high": 1.444381, "low": 1.32108, "close": 1.356309, "volume": 2928700}, "trend_line": 1.304627, "activity_lines": {"activity_5": 1.356896, "activity_10": 1.336773, "activity_20": 1.314253, "activity_30": 1.307468}, "trend_signal": 1, "fair_value": 1.099876, "relative_strength": 1.492255, "rate_of_change": 0.07924246352775954, "market_dynamics": 0.656861, "expectation": {"probability": 38.9423, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.356309, "high": 1.426766, "low": 1.338694, "close": 1.338694, "volume": 2051600}, "trend_line": 1.305348, "activity_lines": {"activity_5": 1.355134, "activity_10": 1.340776, "activity_20": 1.317895, "activity_30": 1.309666}, "trend_signal": 1, "fair_value": 1.101157, "relative_strength": 0.801283, "rate_of_change": 0.0552648381491393, "market_dynamics": 0.846497, "expectation": {"probability": 38.4089, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.338694, "high": 1.373923, "low": 1.329887, "close": 1.356309, "volume": 1531300}, "trend_line": 1.306107, "activity_lines": {"activity_5": 1.35807, "activity_10": 1.346541, "activity_20": 1.322954, "activity_30": 1.312954}, "trend_signal": 1, "fair_value": 1.10277, "relative_strength": -0.122603, "rate_of_change": 0.05814541409646731, "market_dynamics": 0.823212, "expectation": {"probability": 41.1059, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.365116, "high": 1.365116, "low": 1.329887, "close": 1.338694, "volume": 2697100}, "trend_line": 1.305729, "activity_lines": {"activity_5": 1.351024, "activity_10": 1.347181, "activity_20": 1.326032, "activity_30": 1.315056}, "trend_signal": 1, "fair_value": 1.104197, "relative_strength": -2.730925, "rate_of_change": -0.028940967317378247, "market_dynamics": 0.637598, "expectation": {"probability": 40.5891, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.338694, "high": 1.356309, "low": 1.329887, "close": 1.356309, "volume": 1015400}, "trend_line": 1.307037, "activity_lines": {"activity_5": 1.349263, "activity_10": 1.349903, "activity_20": 1.330566, "activity_30": 1.318319}, "trend_signal": 1, "fair_value": 1.105737, "relative_strength": -3.41667, "rate_of_change": 0.10017392582994535, "market_dynamics": 0.483488, "expectation": {"probability": 41.0868, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.356309, "high": 1.365116, "low": 1.338694, "close": 1.365116, "volume": 1479400}, "trend_line": 1.309735, "activity_lines": {"activity_5": 1.354547, "activity_10": 1.353587, "activity_20": 1.335675, "activity_30": 1.322066}, "trend_signal": 1, "fair_value": 1.107223, "relative_strength": -5.25603, "rate_of_change": 0.20642108830890704, "market_dynamics": 0.46003, "expectation": {"probability": 41.8546, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.373923, "high": 1.391538, "low": 1.365116, "close": 1.373923, "volume": 1095200}, "trend_line": 1.31163, "activity_lines": {"activity_5": 1.36218, "activity_10": 1.35839, "activity_20": 1.341001, "activity_30": 1.326208}, "trend_signal": 1, "fair_value": 1.10873, "relative_strength": -6.34745, "rate_of_change": 0.14468575704245362, "market_dynamics": 0.49926, "expectation": {"probability": 42.7443, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.38273, "high": 1.400345, "low": 1.373923, "close": 1.400345, "volume": 1324100}, "trend_line": 1.31468, "activity_lines": {"activity_5": 1.376272, "activity_10": 1.367038, "activity_20": 1.34834, "activity_30": 1.331931}, "trend_signal": 1, "fair_value": 1.110297, "relative_strength": -2.184448, "rate_of_change": 0.2325350899262747, "market_dynamics": 0.637679, "expectation": {"probability": 43.6072, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.400345, "high": 1.409152, "low": 1.38273, "close": 1.391538, "volume": 560300}, "trend_line": 1.317436, "activity_lines": {"activity_5": 1.384492, "activity_10": 1.372162, "activity_20": 1.354044, "activity_30": 1.33689}, "trend_signal": 1, "fair_value": 1.111552, "relative_strength": -4.761138, "rate_of_change": 0.209632762345208, "market_dynamics": 0.720341, "expectation": {"probability": 43.1244, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.391538, "high": 1.426766, "low": 1.38273, "close": 1.400345, "volume": 2245500}, "trend_line": 1.32076, "activity_lines": {"activity_5": 1.392125, "activity_10": 1.377766, "activity_20": 1.360167, "activity_30": 1.342239}, "trend_signal": 1, "fair_value": 1.11279, "relative_strength": -3.91903, "rate_of_change": 0.2523082715213401, "market_dynamics": 0.809963, "expectation": {"probability": 43.2857, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.400345, "high": 1.45576, "low": 1.391538, "close": 1.446368, "volume": 1392900}, "trend_line": 1.325893, "activity_lines": {"activity_5": 1.412163, "activity_10": 1.392059, "activity_20": 1.370296, "activity_30": 1.350342}, "trend_signal": 1, "fair_value": 1.114159, "relative_strength": -1.285642, "rate_of_change": 0.38863987401193667, "market_dynamics": 0.960789, "expectation": {"probability": 43.7114, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.45576, "high": 1.483936, "low": 1.436976, "close": 1.45576, "volume": 1336300}, "trend_line": 1.331613, "activity_lines": {"activity_5": 1.429915, "activity_10": 1.406422, "activity_20": 1.380681, "activity_30": 1.358721}, "trend_signal": 1, "fair_value": 1.115666, "relative_strength": -1.001108, "rate_of_change": 0.43140736092580223, "market_dynamics": 1.035383, "expectation": {"probability": 44.9481, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.474544, "high": 1.50272, "low": 1.436976, "close": 1.45576, "volume": 3086837}, "trend_line": 1.337059, "activity_lines": {"activity_5": 1.442211, "activity_10": 1.418656, "activity_20": 1.390131, "activity_30": 1.36673}, "trend_signal": 1, "fair_value": 1.117367, "relative_strength": -1.714325, "rate_of_change": 0.4089776834560839, "market_dynamics": 1.314985, "expectation": {"probability": 46.0463, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.465152, "high": 1.493328, "low": 1.446368, "close": 1.465152, "volume": 1594400}, "trend_line": 1.342817, "activity_lines": {"activity_5": 1.453944, "activity_10": 1.43079, "activity_20": 1.399498, "activity_30": 1.374995}, "trend_signal": 1, "fair_value": 1.118973, "relative_strength": -1.786335, "rate_of_change": 0.4306466655547683, "market_dynamics": 1.295524, "expectation": {"probability": 45.2592, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.446368, "high": 1.465152, "low": 1.427584, "close": 1.45576, "volume": 2083300}, "trend_line": 1.347989, "activity_lines": {"activity_5": 1.457638, "activity_10": 1.438917, "activity_20": 1.407075, "activity_30": 1.382281}, "trend_signal": 1, "fair_value": 1.120636, "relative_strength": -1.310625, "rate_of_change": 0.38516045000921023, "market_dynamics": 1.36802, "expectation": {"probability": 45.4463, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.45576, "high": 1.465152, "low": 1.418192, "close": 1.418192, "volume": 1570000}, "trend_line": 1.354103, "activity_lines": {"activity_5": 1.445116, "activity_10": 1.438406, "activity_20": 1.410433, "activity_30": 1.38681}, "trend_signal": 1, "fair_value": 1.122793, "relative_strength": -2.83267, "rate_of_change": 0.45356453205478325, "market_dynamics": 1.286566, "expectation": {"probability": 45.5084, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.427584, "high": 1.436976, "low": 1.4088, "close": 1.427584, "volume": 2052200}, "trend_line": 1.359415, "activity_lines": {"activity_5": 1.437602, "activity_10": 1.438636, "activity_20": 1.414307, "activity_30": 1.391551}, "trend_signal": 1, "fair_value": 1.125165, "relative_strength": -5.206284, "rate_of_change": 0.39228921285899104, "market_dynamics": 1.105008, "expectation": {"probability": 45.4338, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.427584, "high": 1.427584, "low": 1.390016, "close": 1.4088, "volume": 5217700}, "trend_line": 1.365274, "activity_lines": {"activity_5": 1.425706, "activity_10": 1.434476, "activity_20": 1.415885, "activity_30": 1.394737}, "trend_signal": 1, "fair_value": 1.127766, "relative_strength": -6.519979, "rate_of_change": 0.43099421442312014, "market_dynamics": 0.992272, "expectation": {"probability": 45.9375, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.4088, "high": 1.446368, "low": 1.399408, "close": 1.427584, "volume": 2447600}, "trend_line": 1.369412, "activity_lines": {"activity_5": 1.423201, "activity_10": 1.433578, "activity_20": 1.418708, "activity_30": 1.398757}, "trend_signal": 1, "fair_value": 1.131107, "relative_strength": -2.938206, "rate_of_change": 0.30308934323805875, "market_dynamics": 0.637483, "expectation": {"probability": 45.4384, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.427584, "high": 1.465152, "low": 1.418192, "close": 1.446368, "volume": 2020200}, "trend_line": 1.373588, "activity_lines": {"activity_5": 1.429462, "activity_10": 1.435439, "activity_20": 1.422855, "activity_30": 1.403722}, "trend_signal": 1, "fair_value": 1.134336, "relative_strength": -3.519909, "rate_of_change": 0.30494840121161176, "market_dynamics": 0.443324, "expectation": {"probability": 46.0625, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.45576, "high": 1.45576, "low": 1.418192, "close": 1.427584, "volume": 1284200}, "trend_line": 1.377432, "activity_lines": {"activity_5": 1.430089, "activity_10": 1.433048, "activity_20": 1.425078, "activity_30": 1.407206}, "trend_signal": 1, "fair_value": 1.137676, "relative_strength": -4.600366, "rate_of_change": 0.2798510179180335, "market_dynamics": 0.054239, "expectation": {"probability": 46.7499, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.418192, "high": 1.493328, "low": 1.418192, "close": 1.474544, "volume": 2838000}, "trend_line": 1.384602, "activity_lines": {"activity_5": 1.445742, "activity_10": 1.439537, "activity_20": 1.431434, "activity_30": 1.413471}, "trend_signal": 1, "fair_value": 1.140931, "relative_strength": -2.692606, "rate_of_change": 0.5205338630146621, "market_dynamics": 0.000642, "expectation": {"probability": 46.167, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.474544, "high": 1.474544, "low": 1.418192, "close": 1.427584, "volume": 1410100}, "trend_line": 1.390501, "activity_lines": {"activity_5": 1.442611, "activity_10": 1.437147, "activity_20": 1.43267, "activity_30": 1.416244}, "trend_signal": 1, "fair_value": 1.143923, "relative_strength": -6.694886, "rate_of_change": 0.42604300730461725, "market_dynamics": -0.251041, "expectation": {"probability": 44.6685, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.427584, "high": 1.446368, "low": 1.418192, "close": 1.446368, "volume": 775000}, "trend_line": 1.396145, "activity_lines": {"activity_5": 1.44449, "activity_10": 1.438684, "activity_20": 1.435356, "activity_30": 1.419848}, "trend_signal": 1, "fair_value": 1.147152, "relative_strength": -3.686065, "rate_of_change": 0.40589686738808406, "market_dynamics": -0.482402, "expectation": {"probability": 44.3015, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.436976, "high": 1.446368, "low": 1.427584, "close": 1.436976, "volume": 896900}, "trend_line": 1.400008, "activity_lines": {"activity_5": 1.441985, "activity_10": 1.438854, "activity_20": 1.436635, "activity_30": 1.422483}, "trend_signal": 1, "fair_value": 1.150321, "relative_strength": -5.259571, "rate_of_change": 0.2766904583692919, "market_dynamics": -0.564691, "expectation": {"probability": 45.3063, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.436976, "high": 1.465152, "low": 1.427584, "close": 1.465152, "volume": 931700}, "trend_line": 1.404223, "activity_lines": {"activity_5": 1.449499, "activity_10": 1.44449, "activity_20": 1.440213, "activity_30": 1.426686}, "trend_signal": 1, "fair_value": 1.153631, "relative_strength": -3.380717, "rate_of_change": 0.30106970817310186, "market_dynamics": -0.788201, "expectation": {"probability": 44.6348, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.465152, "high": 1.50272, "low": 1.436976, "close": 1.50272, "volume": 1561400}, "trend_line": 1.410278, "activity_lines": {"activity_5": 1.46703, "activity_10": 1.456102, "activity_20": 1.446892, "activity_30": 1.43304}, "trend_signal": 1, "fair_value": 1.157299, "relative_strength": -1.992135, "rate_of_change": 0.4311993180570266, "market_dynamics": -0.517619, "expectation": {"probability": 45.2763, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.493328, "high": 1.530896, "low": 1.493328, "close": 1.530896, "volume": 1350800}, "trend_line": 1.418153, "activity_lines": {"activity_5": 1.492076, "activity_10": 1.47147, "activity_20": 1.455642, "activity_30": 1.440822}, "trend_signal": 1, "fair_value": 1.161224, "relative_strength": 0.268612, "rate_of_change": 0.5584005423044306, "market_dynamics": -0.214618, "expectation": {"probability": 44.3563, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.530896, "high": 1.540288, "low": 1.512112, "close": 1.530896, "volume": 303500}, "trend_line": 1.424853, "activity_lines": {"activity_5": 1.510234, "activity_10": 1.484619, "activity_20": 1.46377, "activity_30": 1.448096}, "trend_signal": 1, "fair_value": 1.165227, "relative_strength": -1.05861, "rate_of_change": 0.4724454977706868, "market_dynamics": 0.169326, "expectation": {"probability": 47.9564, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.530896, "high": 1.540288, "low": 1.50272, "close": 1.50272, "volume": 751300}, "trend_line": 1.427678, "activity_lines": {"activity_5": 1.513364, "activity_10": 1.490767, "activity_20": 1.468551, "activity_30": 1.453119}, "trend_signal": 1, "fair_value": 1.169088, "relative_strength": -3.17606, "rate_of_change": 0.19826606674513636, "market_dynamics": 0.452729, "expectation": {"probability": 47.7335, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.512112, "high": 1.634208, "low": 1.50272, "close": 1.606032, "volume": 1374300}, "trend_line": 1.436002, "activity_lines": {"activity_5": 1.546549, "activity_10": 1.514673, "activity_20": 1.482684, "activity_30": 1.464626}, "trend_signal": 1, "fair_value": 1.173689, "relative_strength": 1.583533, "rate_of_change": 0.5830446361154265, "market_dynamics": 0.747574, "expectation": {"probability": 44.128, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.624816, "high": 1.634208, "low": 1.587248, "close": 1.606032, "volume": 490700}, "trend_line": 1.444914, "activity_lines": {"activity_5": 1.570342, "activity_10": 1.535336, "activity_20": 1.496056, "activity_30": 1.475596}, "trend_signal": 1, "fair_value": 1.178213, "relative_strength": -0.546413, "rate_of_change": 0.6206119490084298, "market_dynamics": 0.937444, "expectation": {"probability": 47.5604, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.606032, "high": 1.624816, "low": 1.577856, "close": 1.577856, "volume": 1252100}, "trend_line": 1.452299, "activity_lines": {"activity_5": 1.577856, "activity_10": 1.548485, "activity_20": 1.50603, "activity_30": 1.484173}, "trend_signal": 1, "fair_value": 1.181975, "relative_strength": -3.041168, "rate_of_change": 0.511103082951648, "market_dynamics": 1.073817, "expectation": {"probability": 47.4952, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.587248, "high": 1.59664, "low": 1.493328, "close": 1.493328, "volume": 2353900}, "trend_line": 1.457453, "activity_lines": {"activity_5": 1.554063, "activity_10": 1.543533, "activity_20": 1.507371, "activity_30": 1.48682}, "trend_signal": 1, "fair_value": 1.184962, "relative_strength": -8.339769, "rate_of_change": 0.3548855986267362, "market_dynamics": 1.042457, "expectation": {"probability": 47.0276, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.50272, "high": 1.54968, "low": 1.483936, "close": 1.493328, "volume": 1570900}, "trend_line": 1.46202, "activity_lines": {"activity_5": 1.532774, "activity_10": 1.537727, "activity_20": 1.508579, "activity_30": 1.489134}, "trend_signal": 1, "fair_value": 1.188182, "relative_strength": -8.714238, "rate_of_change": 0.3133548731931656, "market_dynamics": 0.703504, "expectation": {"probability": 46.326, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.493328, "high": 1.512112, "low": 1.493328, "close": 1.50272, "volume": 853000}, "trend_line": 1.466607, "activity_lines": {"activity_5": 1.515243, "activity_10": 1.532604, "activity_20": 1.510502, "activity_30": 1.49176}, "trend_signal": 1, "fair_value": 1.191152, "relative_strength": -8.048262, "rate_of_change": 0.31374399803011566, "market_dynamics": 0.31053, "expectation": {"probability": 45.5539, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.512112, "high": 1.568464, "low": 1.50272, "close": 1.568464, "volume": 622600}, "trend_line": 1.473092, "activity_lines": {"activity_5": 1.526513, "activity_10": 1.538751, "activity_20": 1.518284, "activity_30": 1.498331}, "trend_signal": 1, "fair_value": 1.194622, "relative_strength": -5.451284, "rate_of_change": 0.4421770794766474, "market_dynamics": 0.097344, "expectation": {"probability": 46.3589, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.54968, "high": 1.624816, "low": 1.540288, "close": 1.59664, "volume": 1294500}, "trend_line": 1.479635, "activity_lines": {"activity_5": 1.54968, "activity_10": 1.548826, "activity_20": 1.528078, "activity_30": 1.506302}, "trend_signal": 1, "fair_value": 1.197856, "relative_strength": -3.33379, "rate_of_change": 0.4441677777083824, "market_dynamics": 0.16406, "expectation": {"probability": 46.7464, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.59664, "high": 1.61, "low": 1.54968, "close": 1.6, "volume": 2500600}, "trend_line": 1.486584, "activity_lines": {"activity_5": 1.572715, "activity_10": 1.558317, "activity_20": 1.537298, "activity_30": 1.514068}, "trend_signal": 1, "fair_value": 1.201362, "relative_strength": -0.231842, "rate_of_change": 0.46964285110854176, "market_dynamics": 0.42263, "expectation": {"probability": 47.6385, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.58, "high": 1.59, "low": 1.56, "close": 1.56, "volume": 962100}, "trend_line": 1.491906, "activity_lines": {"activity_5": 1.575305, "activity_10": 1.559278, "activity_20": 1.541888, "activity_30": 1.518804}, "trend_signal": 1, "fair_value": 1.20457, "relative_strength": -2.610073, "rate_of_change": 0.358001969616251, "market_dynamics": 0.484642, "expectation": {"probability": 47.4246, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.56, "high": 1.58, "low": 1.53, "close": 1.53, "volume": 1565700}, "trend_line": 1.494693, "activity_lines": {"activity_5": 1.56345, "activity_10": 1.553744, "activity_20": 1.543079, "activity_30": 1.521262}, "trend_signal": 1, "fair_value": 1.207877, "relative_strength": -6.41633, "rate_of_change": 0.18680801605463715, "market_dynamics": 0.287677, "expectation": {"probability": 47.3375, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.52, "high": 1.55, "low": 1.48, "close": 1.51, "volume": 2570800}, "trend_line": 1.496501, "activity_lines": {"activity_5": 1.543109, "activity_10": 1.545955, "activity_20": 1.541878, "activity_30": 1.52225}, "trend_signal": 1, "fair_value": 1.211264, "relative_strength": -6.551731, "rate_of_change": 0.12096129439289752, "market_dynamics": -0.01704, "expectation": {"probability": 46.1659, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.49, "high": 1.53, "low": 1.45, "close": 1.49, "volume": 1209300}, "trend_line": 1.497643, "activity_lines": {"activity_5": 1.52, "activity_10": 1.536276, "activity_20": 1.538603, "activity_30": 1.52183}, "trend_signal": 1, "fair_value": 1.214273, "relative_strength": -8.485471, "rate_of_change": 0.07631134225770489, "market_dynamics": -0.561981, "expectation": {"probability": 49.1143, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.51, "high": 1.52, "low": 1.48, "close": 1.5, "volume": 2545100}, "trend_line": 1.498804, "activity_lines": {"activity_5": 1.507333, "activity_10": 1.530013, "activity_20": 1.535983, "activity_30": 1.521982}, "trend_signal": 1, "fair_value": 1.217221, "relative_strength": -8.334908, "rate_of_change": 0.07752181260820953, "market_dynamics": -0.665215, "expectation": {"probability": 45.4616, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.49, "high": 1.51, "low": 1.49, "close": 1.49, "volume": 2045800}, "trend_line": 1.499946, "activity_lines": {"activity_5": 1.498, "activity_10": 1.52181, "activity_20": 1.532156, "activity_30": 1.521414}, "trend_signal": 0, "fair_value": 1.220314, "relative_strength": -8.898052, "rate_of_change": 0.07619408541743793, "market_dynamics": -0.766397, "expectation": {"probability": 55.3406, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.5, "high": 1.57, "low": 1.5, "close": 1.54, "volume": 947700}, "trend_line": 1.504006, "activity_lines": {"activity_5": 1.51, "activity_10": 1.522759, "activity_20": 1.532838, "activity_30": 1.523998}, "trend_signal": 1, "fair_value": 1.223768, "relative_strength": -4.286125, "rate_of_change": 0.2706764110174601, "market_dynamics": -0.869835, "expectation": {"probability": 45.9365, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.53, "close": 1.55, "volume": 1044500}, "trend_line": 1.508086, "activity_lines": {"activity_5": 1.524667, "activity_10": 1.524848, "activity_20": 1.534116, "activity_30": 1.526966}, "trend_signal": 1, "fair_value": 1.22737, "relative_strength": -3.305523, "rate_of_change": 0.271275513528542, "market_dynamics": -0.749163, "expectation": {"probability": 46.5324, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.55, "high": 1.59, "low": 1.54, "close": 1.57, "volume": 786300}, "trend_line": 1.51346, "activity_lines": {"activity_5": 1.543333, "activity_10": 1.530909, "activity_20": 1.537074, "activity_30": 1.53096}, "trend_signal": 1, "fair_value": 1.231017, "relative_strength": -2.088876, "rate_of_change": 0.35634572564164047, "market_dynamics": -0.649764, "expectation": {"probability": 46.7181, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.56, "high": 1.58, "low": 1.53, "close": 1.53, "volume": 619100}, "trend_line": 1.516874, "activity_lines": {"activity_5": 1.543333, "activity_10": 1.530182, "activity_20": 1.536035, "activity_30": 1.532027}, "trend_signal": 1, "fair_value": 1.234366, "relative_strength": -5.688694, "rate_of_change": 0.22557583285980654, "market_dynamics": -0.566835, "expectation": {"probability": 46.8475, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.53, "high": 1.57, "low": 1.51, "close": 1.52, "volume": 988100}, "trend_line": 1.519328, "activity_lines": {"activity_5": 1.538, "activity_10": 1.528909, "activity_20": 1.534049, "activity_30": 1.532229}, "trend_signal": 1, "fair_value": 1.237443, "relative_strength": -7.583476, "rate_of_change": 0.16178008193165394, "market_dynamics": -0.493411, "expectation": {"probability": 45.9367, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.53, "high": 1.6, "low": 1.53, "close": 1.57, "volume": 1547400}, "trend_line": 1.524075, "activity_lines": {"activity_5": 1.547333, "activity_10": 1.537455, "activity_20": 1.536742, "activity_30": 1.535498}, "trend_signal": 1, "fair_value": 1.24084, "relative_strength": -3.799485, "rate_of_change": 0.3124407632848244, "market_dynamics": -0.362717, "expectation": {"probability": 45.8109, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/edba81a5-6c37-4c46-8c69-49730ef68d56/", "share_image": "https://sharemaestro.com/terminal/edba81a5-6c37-4c46-8c69-49730ef68d56/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}